- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 15.45 (0.32%) | 3936 | -36 | 0 | 0 | 0 | 0.0% | 10.43 (-0.09) | 104 (-56.76%) | 0.07% | 0.36% | 1.97% |
2024-04-22 | 15.4 (0.33%) | 3972 | 35 | 0 | 0 | 0 | 0.0% | 10.52 (0.09) | 241 (262.14%) | 0.16% | 0.34% | 1.95% |
2024-04-19 | 15.35 (-0.97%) | 3937 | -1 | 0 | 0 | 0 | 0.0% | 10.43 (0.0) | 66 (-31.79%) | 0.04% | 0.21% | 1.87% |
2024-04-18 | 15.5 (0.0%) | 3938 | 3 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 97 (260.2%) | 0.06% | 0.22% | 1.95% |
2024-04-17 | 15.5 (0.65%) | 3935 | 0 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 27 (-67.96%) | 0.02% | 0.23% | 2.12% |
2024-04-16 | 15.4 (-1.28%) | 3935 | 0 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 84 (81.97%) | 0.06% | 0.79% | 2.21% |
2024-04-15 | 15.6 (0.65%) | 3935 | -1 | 0 | 0 | 0 | 0.0% | 10.42 (-0.01) | 46 (-36.48%) | 0.03% | 0.92% | 2.44% |
2024-04-12 | 15.5 (0.0%) | 3936 | 3 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 73 (-34.82%) | 0.05% | 0.95% | 2.48% |
2024-04-11 | 15.5 (-1.27%) | 3933 | 0 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 112 (-87.2%) | 0.07% | 0.91% | 2.57% |
2024-04-10 | 15.7 (0.32%) | 3933 | 7 | 0 | 0 | 0 | 0.0% | 10.42 (0.02) | 878 (215.68%) | 0.58% | 0.89% | 2.52% |
2024-04-09 | 15.65 (0.0%) | 3926 | 25 | 0 | 0 | 0 | 0.0% | 10.4 (0.07) | 278 (204.27%) | 0.18% | 0.4% | 2.0% |
2024-04-08 | 15.65 (0.0%) | 3901 | 13 | 0 | 0 | 0 | 0.0% | 10.33 (0.03) | 91 (366.99%) | 0.06% | 0.27% | 1.88% |
2024-04-03 | 15.65 (0.0%) | 3888 | 1 | 0 | 0 | 0 | 0.0% | 10.3 (0.0) | 19 (-75.53%) | 0.01% | 0.25% | 1.88% |
2024-04-02 | 15.65 (-0.32%) | 3887 | -1 | 0 | 0 | 0 | 0.0% | 10.3 (0.0) | 80 (-43.28%) | 0.05% | 0.36% | 1.96% |
2024-04-01 | 15.7 (0.64%) | 3888 | -39 | 0 | 0 | 0 | 0.0% | 10.3 (-0.1) | 141 (79.58%) | 0.09% | 0.37% | 1.99% |
2024-03-29 | 15.6 (0.65%) | 3927 | 10 | 0 | 0 | 0 | 0.0% | 10.4 (0.02) | 78 (42.2%) | 0.05% | 0.42% | 2.08% |
2024-03-28 | 15.5 (-0.96%) | 3917 | -12 | 0 | 0 | 0 | 0.0% | 10.38 (-0.03) | 55 (-71.06%) | 0.04% | 0.42% | 2.09% |
2024-03-27 | 15.65 (1.29%) | 3929 | 124 | 0 | 0 | 0 | 0.0% | 10.41 (0.33) | 190 (102.89%) | 0.13% | 0.46% | 2.09% |
2024-03-26 | 15.45 (-1.28%) | 3805 | -3 | 0 | 0 | 0 | 0.0% | 10.08 (-0.01) | 94 (-55.02%) | 0.06% | 0.45% | 2.04% |
2024-03-25 | 15.65 (1.62%) | 3808 | -32 | 0 | 0 | 0 | 0.0% | 10.09 (-0.08) | 209 (146.95%) | 0.14% | 0.63% | 2.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 15.4 (-0.32%) | 3840 | -28 | 0 | 0 | 0 | 0.0% | 10.17 (-0.08) | 84 (-24.36%) | 0.06% | 0.6% | 1.91% |
2024-03-21 | 15.45 (0.65%) | 3868 | 1 | 0 | 0 | 0 | 0.0% | 10.25 (0.01) | 111 (-40.06%) | 0.07% | 0.83% | 1.93% |
2024-03-20 | 15.35 (0.0%) | 3867 | 11 | 0 | 0 | 0 | 0.0% | 10.24 (0.03) | 186 (-47.82%) | 0.12% | 0.82% | 1.88% |
2024-03-19 | 15.35 (0.99%) | 3856 | -273 | 0 | 0 | 0 | 0.0% | 10.21 (-0.73) | 357 (123.55%) | 0.24% | 0.84% | 1.83% |
2024-03-18 | 15.2 (0.33%) | 4129 | 41 | 0 | 0 | 0 | 0.0% | 10.94 (0.11) | 160 (-62.73%) | 0.11% | 0.62% | 1.67% |
2024-03-15 | 15.15 (-1.3%) | 4088 | 3 | 0 | 0 | 0 | 0.0% | 10.83 (0.01) | 429 (309.09%) | 0.28% | 0.58% | 1.6% |
2024-03-14 | 15.35 (-0.32%) | 4085 | 35 | 0 | 0 | 0 | 0.0% | 10.82 (0.09) | 105 (-51.03%) | 0.07% | 0.37% | 1.42% |
2024-03-13 | 15.4 (-1.28%) | 4050 | 0 | 0 | 0 | 0 | 0.0% | 10.73 (0.0) | 214 (549.81%) | 0.14% | 0.35% | 1.36% |
2024-03-12 | 15.6 (0.0%) | 4050 | 2 | 0 | 0 | 0 | 0.0% | 10.73 (0.01) | 33 (-65.23%) | 0.02% | 0.31% | 1.26% |
2024-03-11 | 15.6 (1.3%) | 4048 | 29 | 0 | 0 | 0 | 0.0% | 10.72 (0.07) | 94 (-10.35%) | 0.06% | 0.36% | 1.26% |
2024-03-08 | 15.4 (-1.28%) | 4019 | -1 | 0 | 0 | 0 | 0.0% | 10.65 (0.0) | 105 (31.23%) | 0.07% | 0.48% | 1.29% |
2024-03-07 | 15.6 (-1.58%) | 4020 | -29 | 0 | 0 | 0 | 0.0% | 10.65 (-0.08) | 80 (-45.96%) | 0.05% | 0.48% | 1.27% |
2024-03-06 | 15.85 (0.96%) | 4049 | 23 | 0 | 0 | 0 | 0.0% | 10.73 (0.07) | 149 (29.39%) | 0.1% | 0.46% | 1.25% |
2024-03-05 | 15.7 (-0.32%) | 4026 | 27 | 0 | 0 | 0 | 0.0% | 10.66 (0.07) | 115 (-58.59%) | 0.08% | 0.43% | 1.17% |
2024-03-04 | 15.75 (0.64%) | 3999 | 2 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 278 (183.23%) | 0.18% | 0.41% | 1.12% |
2024-03-01 | 15.65 (0.32%) | 3997 | 57 | 0 | 0 | 0 | 0.0% | 10.59 (0.15) | 98 (89.92%) | 0.07% | 0.25% | 0.99% |
2024-02-29 | 15.6 (0.32%) | 3940 | 0 | 0 | 0 | 0 | 0.0% | 10.44 (0.0) | 51 (-53.64%) | 0.03% | 0.26% | 0.94% |
2024-02-27 | 15.55 (0.32%) | 3940 | 67 | 0 | 0 | 0 | 0.0% | 10.44 (0.18) | 111 (38.2%) | 0.07% | 0.25% | 0.97% |
2024-02-26 | 15.5 (0.0%) | 3873 | 4 | 0 | 0 | 0 | 0.0% | 10.26 (0.01) | 80 (107.62%) | 0.05% | 0.25% | 0.91% |
2024-02-23 | 15.5 (-0.64%) | 3869 | 4 | 0 | 0 | 0 | 0.0% | 10.25 (0.01) | 38 (-64.2%) | 0.03% | 0.27% | 0.87% |
2024-02-22 | 15.6 (0.0%) | 3865 | 21 | 0 | 0 | 0 | 0.0% | 10.24 (0.06) | 108 (165.87%) | 0.07% | 0.29% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 15.6 (0.32%) | 3844 | 3 | 0 | 0 | 0 | 0.0% | 10.18 (0.01) | 40 (-61.74%) | 0.03% | 0.31% | 0.92% |
2024-02-20 | 15.55 (-0.32%) | 3841 | -3 | 0 | 0 | 0 | 0.0% | 10.17 (-0.01) | 106 (-10.37%) | 0.07% | 0.3% | 0.91% |
2024-02-19 | 15.6 (0.97%) | 3844 | 31 | 0 | 0 | 0 | 0.0% | 10.18 (0.08) | 119 (113.59%) | 0.08% | 0.27% | 0.87% |
2024-02-16 | 15.45 (1.31%) | 3813 | -2 | 0 | 0 | 0 | 0.0% | 10.1 (-0.01) | 55 (-61.94%) | 0.04% | 0.21% | 0.8% |
2024-02-15 | 15.25 (0.33%) | 3815 | 1 | 0 | 0 | 0 | 0.0% | 10.11 (0.01) | 146 (576.72%) | 0.1% | 0.26% | 0.85% |
2024-02-05 | 15.2 (-0.65%) | 3814 | 5 | 0 | 0 | 0 | 0.0% | 10.1 (0.01) | 21 (-64.12%) | 0.01% | 0.22% | 0.79% |
2024-02-02 | 15.3 (0.66%) | 3809 | 3 | 0 | 0 | 0 | 0.0% | 10.09 (0.01) | 60 (83.41%) | 0.04% | 0.24% | 0.83% |
2024-02-01 | 15.2 (0.0%) | 3806 | 0 | 0 | 0 | 0 | 0.0% | 10.08 (0.0) | 32 (-76.15%) | 0.02% | 0.22% | 0.85% |
2024-01-31 | 15.2 (-0.33%) | 3806 | 39 | 0 | 0 | 0 | 0.0% | 10.08 (0.1) | 138 (62.3%) | 0.09% | 0.23% | 0.86% |
2024-01-30 | 15.25 (0.0%) | 3767 | -11 | 0 | 0 | 0 | 0.0% | 9.98 (-0.03) | 85 (65.64%) | 0.06% | 0.18% | 0.8% |
2024-01-29 | 15.25 (0.33%) | 3778 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 51 (128.01%) | 0.03% | 0.15% | 0.77% |
2024-01-26 | 15.2 (0.0%) | 3778 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 22 (-52.26%) | 0.01% | 0.18% | 0.76% |
2024-01-25 | 15.2 (-0.33%) | 3778 | -3 | 0 | 0 | 0 | 0.0% | 10.01 (-0.01) | 47 (-34.7%) | 0.03% | 0.17% | 0.8% |
2024-01-24 | 15.25 (0.33%) | 3781 | 4 | 0 | 0 | 0 | 0.0% | 10.02 (0.01) | 72 (162.45%) | 0.05% | 0.15% | 0.82% |
2024-01-23 | 15.2 (0.0%) | 3777 | 2 | 0 | 0 | 0 | 0.0% | 10.01 (0.01) | 27 (-71.12%) | 0.02% | 0.21% | 0.9% |
2024-01-22 | 15.2 (0.0%) | 3775 | 0 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 95 (374.86%) | 0.06% | 0.23% | 1.1% |
2024-01-19 | 15.2 (-0.33%) | 3775 | 0 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 20 (37.79%) | 0.01% | 0.19% | 1.06% |
2024-01-18 | 15.25 (0.33%) | 3775 | -2 | 0 | 0 | 0 | 0.0% | 10.0 (-0.01) | 14 (-90.52%) | 0.01% | 0.21% | 1.14% |
2024-01-17 | 15.2 (-0.33%) | 3777 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 153 (117.31%) | 0.1% | 0.21% | 1.17% |
2024-01-16 | 15.25 (-0.97%) | 3777 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 70 (106.99%) | 0.05% | 0.19% | 1.12% |
2024-01-15 | 15.4 (0.0%) | 3777 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 34 (-31.66%) | 0.02% | 0.19% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 15.4 (-0.65%) | 3777 | -1 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 50 (323.56%) | 0.03% | 0.22% | 1.28% |
2024-01-11 | 15.5 (0.65%) | 3778 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 11 (-90.43%) | 0.01% | 0.24% | 1.3% |
2024-01-10 | 15.4 (-0.32%) | 3778 | -5 | 0 | 0 | 0 | 0.0% | 10.01 (-0.01) | 123 (100.09%) | 0.08% | 0.27% | 1.35% |
2024-01-09 | 15.45 (-0.32%) | 3783 | -2 | 0 | 0 | 0 | 0.0% | 10.02 (-0.01) | 61 (-28.01%) | 0.04% | 0.22% | 1.33% |
2024-01-08 | 15.5 (-0.32%) | 3785 | 1 | 0 | 0 | 0 | 0.0% | 10.03 (0.01) | 85 (6.65%) | 0.06% | 0.2% | 1.38% |
2024-01-05 | 15.55 (0.65%) | 3784 | 2 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 80 (49.4%) | 0.05% | 0.17% | 1.36% |
2024-01-04 | 15.45 (0.0%) | 3782 | 0 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 53 (11.21%) | 0.04% | 0.17% | 1.35% |
2024-01-03 | 15.45 (-0.32%) | 3782 | 0 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 48 (39.74%) | 0.03% | 0.18% | 1.35% |
2024-01-02 | 15.5 (0.0%) | 3782 | -2 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 34 (-8.3%) | 0.02% | 0.28% | 1.42% |
2023-12-29 | 15.5 (-0.32%) | 3784 | -6 | 0 | 0 | 0 | 0.0% | 10.02 (-0.02) | 37 (-55.79%) | 0.02% | 0.48% | 1.56% |
2023-12-28 | 15.55 (0.65%) | 3790 | 16 | 0 | 0 | 0 | 0.0% | 10.04 (0.04) | 85 (16.57%) | 0.06% | 0.48% | 1.6% |
2023-12-27 | 15.45 (0.65%) | 3774 | -11 | 0 | 0 | 0 | 0.0% | 10.0 (-0.03) | 73 (-61.79%) | 0.05% | 0.51% | 1.62% |
2023-12-26 | 15.35 (0.66%) | 3785 | -14 | 0 | 0 | 0 | 0.0% | 10.03 (-0.03) | 191 (-43.5%) | 0.13% | 0.51% | 1.67% |
2023-12-25 | 15.25 (-2.87%) | 3799 | 13 | 0 | 0 | 0 | 0.0% | 10.06 (0.03) | 339 (902.99%) | 0.22% | 0.43% | 1.67% |
2023-12-22 | 15.7 (-0.63%) | 3786 | -12 | 0 | 0 | 0 | 0.0% | 10.03 (-0.03) | 33 (-74.74%) | 0.02% | 0.38% | 1.55% |
2023-12-21 | 15.8 (0.96%) | 3798 | 6 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 133 (91.6%) | 0.09% | 0.41% | 1.56% |
2023-12-20 | 15.65 (0.32%) | 3792 | 3 | 0 | 0 | 0 | 0.0% | 10.05 (0.01) | 69 (-10.33%) | 0.05% | 0.38% | 1.5% |
2023-12-19 | 15.6 (-0.64%) | 3789 | -9 | 0 | 0 | 0 | 0.0% | 10.04 (-0.02) | 77 (-69.56%) | 0.05% | 0.38% | 1.47% |
2023-12-18 | 15.7 (0.32%) | 3798 | 1 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 255 (216.14%) | 0.17% | 0.4% | 1.49% |
2023-12-15 | 15.65 (0.64%) | 3797 | 4 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 80 (-10.14%) | 0.05% | 0.32% | 1.35% |
2023-12-14 | 15.55 (0.65%) | 3793 | 0 | 0 | 0 | 0 | 0.0% | 10.05 (0.0) | 90 (18.05%) | 0.06% | 0.3% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 15.45 (-0.32%) | 3793 | -2 | 0 | 0 | 0 | 0.0% | 10.05 (0.0) | 76 (-27.5%) | 0.05% | 0.29% | 1.36% |
2023-12-12 | 15.5 (0.32%) | 3795 | -6 | 0 | 0 | 0 | 0.0% | 10.05 (-0.02) | 105 (-14.59%) | 0.07% | 0.27% | 1.39% |
2023-12-11 | 15.45 (-0.96%) | 3801 | 2 | 0 | 0 | 0 | 0.0% | 10.07 (0.01) | 123 (111.04%) | 0.08% | 0.31% | 1.34% |
2023-12-08 | 15.6 (0.65%) | 3799 | 2 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 58 (-15.73%) | 0.04% | 0.39% | 1.28% |
2023-12-07 | 15.5 (0.32%) | 3797 | 1 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 69 (27.64%) | 0.05% | 0.41% | 1.26% |
2023-12-06 | 15.45 (0.0%) | 3796 | 13 | 0 | 0 | 0 | 0.0% | 10.06 (0.04) | 54 (-65.12%) | 0.04% | 0.44% | 1.23% |
2023-12-05 | 15.45 (-0.32%) | 3783 | -4 | 0 | 0 | 0 | 0.0% | 10.02 (-0.01) | 155 (-37.38%) | 0.1% | 0.51% | 1.22% |
2023-12-04 | 15.5 (0.32%) | 3787 | 0 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 248 (190.75%) | 0.16% | 0.52% | 1.13% |
2023-12-01 | 15.45 (0.32%) | 3787 | 0 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 85 (-30.79%) | 0.06% | 0.47% | 1.01% |
2023-11-30 | 15.4 (0.33%) | 3787 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 123 (-17.68%) | 0.08% | 0.44% | 0.97% |
2023-11-29 | 15.35 (-0.32%) | 3788 | 11 | 0 | 0 | 0 | 0.0% | 10.03 (0.02) | 150 (-17.68%) | 0.1% | 0.39% | 0.9% |
2023-11-28 | 15.4 (0.33%) | 3777 | 8 | 0 | 0 | 0 | 0.0% | 10.01 (0.03) | 182 (9.46%) | 0.12% | 0.31% | 0.84% |
2023-11-27 | 15.35 (-0.65%) | 3769 | 0 | 0 | 0 | 0 | 0.0% | 9.98 (0.0) | 166 (266.78%) | 0.11% | 0.26% | 0.73% |
2023-11-24 | 15.45 (-0.32%) | 3769 | -2 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 45 (0.3%) | 0.03% | 0.18% | 0.65% |
2023-11-23 | 15.5 (0.0%) | 3771 | 6 | 0 | 0 | 0 | 0.0% | 9.99 (0.02) | 45 (113.06%) | 0.03% | 0.22% | 0.63% |
2023-11-22 | 15.5 (-0.32%) | 3765 | -1 | 0 | 0 | 0 | 0.0% | 9.97 (-0.01) | 21 (-80.29%) | 0.01% | 0.24% | 0.88% |
2023-11-21 | 15.55 (0.32%) | 3766 | -3 | 0 | 0 | 0 | 0.0% | 9.98 (0.0) | 107 (106.21%) | 0.07% | 0.31% | 0.9% |
2023-11-20 | 15.5 (0.32%) | 3769 | -3 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 52 (-46.79%) | 0.03% | 0.26% | 0.84% |
2023-11-17 | 15.45 (0.65%) | 3772 | -13 | 0 | 0 | 0 | 0.0% | 9.99 (-0.04) | 98 (9.33%) | 0.07% | 0.24% | 0.9% |
2023-11-16 | 15.35 (0.33%) | 3785 | 2 | 0 | 0 | 0 | 0.0% | 10.03 (0.01) | 89 (-25.42%) | 0.06% | 0.19% | 0.92% |
2023-11-15 | 15.3 (0.33%) | 3783 | 49 | 0 | 0 | 0 | 0.0% | 10.02 (0.13) | 120 (338.96%) | 0.08% | 0.15% | 0.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 15.25 (0.0%) | 3734 | 1 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 27 (-3.74%) | 0.02% | 0.1% | 0.92% |
2023-11-13 | 15.25 (-0.33%) | 3733 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 28 (16.17%) | 0.02% | 0.1% | 0.94% |
2023-11-10 | 15.3 (-0.65%) | 3733 | -3 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 24 (-1.28%) | 0.02% | 0.12% | 1.03% |
2023-11-09 | 15.4 (0.0%) | 3736 | -5 | 0 | 0 | 0 | 0.0% | 9.9 (-0.01) | 24 (-37.91%) | 0.02% | 0.12% | 1.07% |
2023-11-08 | 15.4 (0.33%) | 3741 | 6 | 0 | 0 | 0 | 0.0% | 9.91 (0.02) | 40 (50.86%) | 0.03% | 0.12% | 1.09% |
2023-11-07 | 15.35 (0.0%) | 3735 | -6 | 0 | 0 | 0 | 0.0% | 9.89 (-0.02) | 26 (-58.85%) | 0.02% | 0.13% | 1.11% |
2023-11-06 | 15.35 (0.33%) | 3741 | -5 | 0 | 0 | 0 | 0.0% | 9.91 (-0.01) | 64 (161.42%) | 0.04% | 0.12% | 1.16% |
2023-11-03 | 15.3 (0.33%) | 3746 | 0 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 24 (31.67%) | 0.02% | 0.1% | 1.14% |
2023-11-02 | 15.25 (0.99%) | 3746 | 2 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 18 (-66.94%) | 0.01% | 0.1% | 1.18% |
2023-11-01 | 15.1 (-0.98%) | 3744 | 1 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 56 (154.83%) | 0.04% | 0.37% | 1.18% |
2023-10-31 | 15.25 (-0.97%) | 3743 | 0 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 22 (-38.27%) | 0.01% | 0.37% | 1.18% |
2023-10-30 | 15.4 (0.98%) | 3743 | -5 | 0 | 0 | 0 | 0.0% | 9.92 (-0.01) | 36 (122.32%) | 0.02% | 0.37% | 1.18% |
2023-10-27 | 15.25 (0.0%) | 3748 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 16 (-96.19%) | 0.01% | 0.44% | 1.2% |
2023-10-26 | 15.25 (-1.29%) | 3748 | 122 | 0 | 0 | 0 | 0.0% | 9.93 (0.32) | 426 (729.51%) | 0.28% | 0.51% | 1.23% |
2023-10-25 | 15.45 (0.98%) | 3626 | 5 | 0 | 0 | 0 | 0.0% | 9.61 (0.02) | 51 (112.56%) | 0.03% | 0.28% | 0.98% |
2023-10-24 | 15.3 (0.33%) | 3621 | 0 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 24 (-83.35%) | 0.02% | 0.33% | 0.97% |
2023-10-23 | 15.25 (0.33%) | 3621 | 10 | 0 | 0 | 0 | 0.0% | 9.59 (0.02) | 145 (15.81%) | 0.1% | 0.35% | 0.99% |
2023-10-20 | 15.2 (-0.98%) | 3611 | -18 | 0 | 0 | 0 | 0.0% | 9.57 (-0.04) | 125 (77.74%) | 0.08% | 0.37% | 0.93% |
2023-10-19 | 15.35 (-0.32%) | 3629 | 8 | 0 | 0 | 0 | 0.0% | 9.61 (0.02) | 70 (-49.47%) | 0.05% | 0.34% | 0.88% |
2023-10-18 | 15.4 (-1.28%) | 3621 | -32 | 0 | 0 | 0 | 0.0% | 9.59 (-0.09) | 139 (164.16%) | 0.09% | 0.33% | 0.87% |
2023-10-17 | 15.6 (-0.32%) | 3653 | 37 | 0 | 0 | 0 | 0.0% | 9.68 (0.1) | 52 (-68.52%) | 0.03% | 0.28% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 15.65 (0.0%) | 3616 | 54 | 0 | 0 | 0 | 0.0% | 9.58 (0.14) | 167 (95.87%) | 0.11% | 0.31% | 0.89% |
2023-10-13 | 15.65 (0.0%) | 3562 | -5 | 0 | 0 | 0 | 0.0% | 9.44 (-0.01) | 85 (57.07%) | 0.06% | 0.23% | 0.81% |
2023-10-12 | 15.65 (0.0%) | 3567 | -9 | 0 | 0 | 0 | 0.0% | 9.45 (-0.02) | 54 (-12.69%) | 0.04% | 0.22% | 0.78% |
2023-10-11 | 15.65 (0.97%) | 3576 | 6 | 0 | 0 | 0 | 0.0% | 9.47 (0.01) | 62 (-37.63%) | 0.04% | 0.21% | 0.76% |
2023-10-06 | 15.5 (0.32%) | 3570 | 17 | 0 | 0 | 0 | 0.0% | 9.46 (0.05) | 100 (124.53%) | 0.07% | 0.2% | 0.75% |
2023-10-05 | 15.45 (0.0%) | 3553 | 5 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 44 (-42.02%) | 0.03% | 0.14% | 0.72% |
2023-10-04 | 15.45 (-0.64%) | 3548 | -9 | 0 | 0 | 0 | 0.0% | 9.4 (-0.02) | 76 (155.45%) | 0.05% | 0.16% | 0.71% |
2023-10-03 | 15.55 (0.0%) | 3557 | 1 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 30 (-34.52%) | 0.02% | 0.16% | 0.68% |
2023-10-02 | 15.55 (0.32%) | 3556 | 0 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 45 (134.96%) | 0.03% | 0.16% | 0.7% |
2023-09-28 | 15.5 (0.32%) | 3556 | 4 | 0 | 0 | 0 | 0.0% | 9.42 (0.01) | 19 (-74.06%) | 0.01% | 0.16% | 0.7% |
2023-09-27 | 15.45 (0.32%) | 3552 | -1 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 75 (14.67%) | 0.05% | 0.19% | 0.71% |
2023-09-26 | 15.4 (-0.65%) | 3553 | 20 | 0 | 0 | 0 | 0.0% | 9.41 (0.05) | 65 (63.93%) | 0.04% | 0.17% | 0.68% |
2023-09-25 | 15.5 (0.32%) | 3533 | 1 | 0 | 0 | 0 | 0.0% | 9.36 (0.0) | 40 (-7.84%) | 0.03% | 0.16% | 0.68% |
2023-09-22 | 15.45 (-0.32%) | 3532 | 0 | 0 | 0 | 0 | 0.0% | 9.36 (0.0) | 43 (-22.01%) | 0.03% | 0.17% | 0.67% |
2023-09-21 | 15.5 (0.0%) | 3532 | 3 | 0 | 0 | 0 | 0.0% | 9.36 (0.01) | 55 (11.32%) | 0.04% | 0.23% | 0.67% |
2023-09-20 | 15.5 (-0.64%) | 3529 | -5 | 0 | 0 | 0 | 0.0% | 9.35 (-0.01) | 50 (-8.51%) | 0.03% | 0.24% | 0.67% |
2023-09-19 | 15.6 (0.0%) | 3534 | -10 | 0 | 0 | 0 | 0.0% | 9.36 (-0.03) | 54 (8.33%) | 0.04% | 0.24% | 0.66% |
2023-09-18 | 15.6 (0.0%) | 3544 | -4 | 0 | 0 | 0 | 0.0% | 9.39 (-0.01) | 50 (-62.03%) | 0.03% | 0.23% | 0.72% |
2023-09-15 | 15.6 (0.0%) | 3548 | 1 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 133 (64.73%) | 0.09% | 0.22% | 0.92% |
2023-09-14 | 15.6 (0.32%) | 3547 | 5 | 0 | 0 | 0 | 0.0% | 9.4 (0.02) | 80 (79.6%) | 0.05% | 0.16% | 0.87% |
2023-09-13 | 15.55 (0.0%) | 3542 | 5 | 0 | 0 | 0 | 0.0% | 9.38 (0.01) | 45 (11.09%) | 0.03% | 0.14% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 15.55 (0.0%) | 3537 | 15 | 0 | 0 | 0 | 0.0% | 9.37 (0.04) | 40 (38.93%) | 0.03% | 0.13% | 0.92% |
2023-09-11 | 15.55 (-0.32%) | 3522 | -2 | 0 | 0 | 0 | 0.0% | 9.33 (-0.01) | 29 (-36.81%) | 0.02% | 0.13% | 0.94% |
2023-09-08 | 15.6 (0.32%) | 3524 | -6 | 0 | 0 | 0 | 0.0% | 9.34 (-0.01) | 46 (-18.21%) | 0.03% | 0.15% | 1.05% |
2023-09-07 | 15.55 (-0.32%) | 3530 | 8 | 0 | 0 | 0 | 0.0% | 9.35 (0.02) | 56 (135.46%) | 0.04% | 0.15% | 1.09% |
2023-09-06 | 15.6 (-0.64%) | 3522 | -3 | 0 | 0 | 0 | 0.0% | 9.33 (-0.01) | 23 (-47.24%) | 0.02% | 0.14% | 1.14% |
2023-09-05 | 15.7 (0.32%) | 3525 | 5 | 0 | 0 | 0 | 0.0% | 9.34 (0.02) | 45 (-5.88%) | 0.03% | 0.14% | 1.14% |
2023-09-04 | 15.65 (0.32%) | 3520 | -1 | 0 | 0 | 0 | 0.0% | 9.32 (-0.01) | 48 (-15.83%) | 0.03% | 0.15% | 1.19% |
2023-09-01 | 15.6 (-0.32%) | 3521 | -1 | 0 | 0 | 0 | 0.0% | 9.33 (0.0) | 57 (65.21%) | 0.04% | 0.14% | 1.24% |
2023-08-31 | 15.65 (0.64%) | 3522 | 0 | 0 | 0 | 0 | 0.0% | 9.33 (0.0) | 34 (39.42%) | 0.02% | 0.13% | 1.25% |
2023-08-30 | 15.55 (0.32%) | 3522 | 0 | 0 | 0 | 0 | 0.0% | 9.33 (0.0) | 24 (-61.25%) | 0.02% | 0.15% | 1.38% |
2023-08-29 | 15.5 (0.65%) | 3522 | 16 | 0 | 0 | 0 | 0.0% | 9.33 (0.04) | 64 (117.68%) | 0.04% | 0.15% | 1.43% |
2023-08-28 | 15.4 (0.0%) | 3506 | -2 | 0 | 0 | 0 | 0.0% | 9.29 (0.0) | 29 (-30.1%) | 0.02% | 0.2% | 1.5% |
2023-08-25 | 15.4 (-0.32%) | 3508 | 2 | 0 | 0 | 0 | 0.0% | 9.29 (0.0) | 42 (-29.34%) | 0.03% | 0.42% | 1.6% |
2023-08-24 | 15.45 (0.32%) | 3506 | 2 | 0 | 0 | 0 | 0.0% | 9.29 (0.01) | 59 (93.77%) | 0.04% | 0.42% | 2.2% |
2023-08-23 | 15.4 (-0.32%) | 3504 | 0 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 30 (-78.33%) | 0.02% | 0.43% | 2.21% |
2023-08-22 | 15.45 (0.32%) | 3504 | 24 | 0 | 0 | 0 | 0.0% | 9.28 (0.06) | 142 (-60.13%) | 0.09% | 0.5% | 2.3% |
2023-08-21 | 15.4 (-1.6%) | 3480 | 35 | 0 | 0 | 0 | 0.0% | 9.22 (0.09) | 357 (664.76%) | 0.24% | 0.45% | 2.29% |
2023-08-18 | 15.65 (0.64%) | 3445 | 0 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 46 (-39.98%) | 0.03% | 0.34% | 2.1% |
2023-08-17 | 15.55 (0.97%) | 3445 | 4 | 0 | 0 | 0 | 0.0% | 9.13 (0.01) | 77 (-41.32%) | 0.05% | 0.39% | 2.18% |
2023-08-16 | 15.4 (-0.65%) | 3441 | -20 | 0 | 0 | 0 | 0.0% | 9.12 (-0.05) | 132 (103.32%) | 0.09% | 0.42% | 2.21% |
2023-08-15 | 15.5 (0.32%) | 3461 | -3 | 0 | 0 | 0 | 0.0% | 9.17 (-0.01) | 65 (-65.96%) | 0.04% | 0.35% | 2.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 15.45 (-2.52%) | 3464 | -5 | 0 | 0 | 0 | 0.0% | 9.18 (-0.01) | 191 (61.61%) | 0.13% | 0.38% | 2.3% |
2023-08-11 | 15.85 (0.0%) | 3469 | 0 | 0 | 0 | 0 | 0.0% | 9.19 (0.0) | 118 (-10.3%) | 0.08% | 0.34% | 2.22% |
2023-08-10 | 15.85 (-1.55%) | 3469 | -12 | 0 | 0 | 0 | 0.0% | 9.19 (-0.03) | 132 (399.59%) | 0.09% | 0.31% | 2.28% |
2023-08-09 | 16.1 (0.0%) | 3481 | -3 | 0 | 0 | 0 | 0.0% | 9.22 (-0.01) | 26 (-76.07%) | 0.02% | 0.38% | 2.25% |
2023-08-08 | 16.1 (0.0%) | 3484 | 37 | 0 | 0 | 0 | 0.0% | 9.23 (0.1) | 110 (-13.81%) | 0.07% | 0.42% | 2.37% |
2023-08-07 | 16.1 (-0.92%) | 3447 | 15 | 0 | 0 | 0 | 0.0% | 9.13 (0.04) | 128 (99.21%) | 0.08% | 0.46% | 2.4% |
2023-08-04 | 16.25 (0.31%) | 3432 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 64 (-73.33%) | 0.04% | 0.5% | 2.42% |
2023-08-02 | 16.2 (-0.92%) | 3432 | -3 | 0 | 0 | 0 | 0.0% | 9.09 (-0.01) | 241 (166.51%) | 0.16% | 1.08% | 2.63% |
2023-08-01 | 16.35 (-0.3%) | 3435 | 12 | 0 | 0 | 0 | 0.0% | 9.1 (0.03) | 90 (-47.09%) | 0.06% | 0.98% | 2.79% |
2023-07-31 | 16.4 (0.61%) | 3423 | -37 | 0 | 0 | 0 | 0.0% | 9.07 (-0.1) | 171 (-10.85%) | 0.11% | 1.02% | 2.87% |
2023-07-28 | 16.3 (-0.61%) | 3460 | -16 | 0 | 0 | 0 | 0.0% | 9.17 (-0.04) | 192 (-79.55%) | 0.13% | 1.0% | 2.9% |
2023-07-27 | 16.4 (2.18%) | 3476 | 19 | 0 | 0 | 0 | 0.0% | 9.21 (0.05) | 939 (1011.01%) | 0.62% | 0.92% | 2.85% |
2023-07-26 | 16.05 (0.0%) | 3457 | 19 | 0 | 0 | 0 | 0.0% | 9.16 (0.05) | 84 (-46.26%) | 0.06% | 0.4% | 2.47% |
2023-07-25 | 16.05 (0.31%) | 3438 | -57 | 0 | 0 | 0 | 0.0% | 9.11 (-0.15) | 157 (18.69%) | 0.1% | 0.43% | 2.46% |
2023-07-24 | 16.0 (0.0%) | 3495 | 5 | 0 | 0 | 0 | 0.0% | 9.26 (0.01) | 132 (84.59%) | 0.09% | 0.45% | 2.48% |
2023-07-21 | 16.0 (0.0%) | 3490 | 7 | 0 | 0 | 0 | 0.0% | 9.25 (0.02) | 71 (-55.19%) | 0.05% | 0.46% | 2.55% |
2023-07-20 | 16.0 (0.31%) | 3483 | 29 | 0 | 0 | 0 | 0.0% | 9.23 (0.08) | 160 (23.62%) | 0.11% | 0.46% | 2.73% |
2023-07-19 | 15.95 (0.0%) | 3454 | 78 | 0 | 0 | 0 | 0.0% | 9.15 (0.21) | 129 (-27.7%) | 0.09% | 0.49% | 2.77% |
2023-07-18 | 15.95 (-0.31%) | 3376 | 117 | 0 | 0 | 0 | 0.0% | 8.94 (0.31) | 179 (20.96%) | 0.12% | 0.46% | 2.73% |
2023-07-17 | 16.0 (0.0%) | 3259 | 44 | 0 | 0 | 0 | 0.0% | 8.63 (0.11) | 148 (108.03%) | 0.1% | 0.48% | 2.73% |
2023-07-14 | 16.0 (0.95%) | 3215 | 7 | 0 | 0 | 0 | 0.0% | 8.52 (0.02) | 71 (-65.98%) | 0.05% | 0.48% | 2.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 15.85 (-0.31%) | 3208 | -15 | 0 | 0 | 0 | 0.0% | 8.5 (-0.04) | 209 (130.12%) | 0.14% | 0.54% | 2.76% |
2023-07-12 | 15.9 (-0.62%) | 3223 | 26 | 0 | 0 | 0 | 0.0% | 8.54 (0.07) | 91 (-54.67%) | 0.06% | 0.65% | 2.7% |
2023-07-11 | 16.0 (-0.31%) | 3197 | -4 | 0 | 0 | 0 | 0.0% | 8.47 (-0.01) | 200 (26.38%) | 0.13% | 0.92% | 2.74% |
2023-07-10 | 16.05 (0.0%) | 3201 | 41 | 0 | 0 | 0 | 0.0% | 8.48 (0.11) | 158 (-0.63%) | 0.11% | 0.93% | 2.73% |
2023-07-07 | 16.05 (-0.62%) | 3160 | 13 | 0 | 0 | 0 | 0.0% | 8.37 (0.03) | 159 (-57.26%) | 0.11% | 0.96% | 2.72% |
2023-07-06 | 16.15 (-3.0%) | 3147 | 30 | 0 | 0 | 0 | 0.0% | 8.34 (0.08) | 374 (-23.36%) | 0.25% | 0.93% | 2.77% |
2023-07-05 | 16.65 (0.3%) | 3117 | 19 | 0 | 0 | 0 | 0.0% | 8.26 (0.05) | 488 (125.17%) | 0.32% | 0.93% | 2.89% |
2023-07-04 | 16.6 (0.3%) | 3098 | 20 | 0 | 0 | 0 | 0.0% | 8.21 (0.06) | 216 (2.46%) | 0.14% | 0.65% | 2.69% |
2023-07-03 | 16.55 (0.61%) | 3078 | -23 | 0 | 0 | 0 | 0.0% | 8.15 (-0.06) | 211 (85.92%) | 0.14% | 0.63% | 2.69% |
2023-06-30 | 16.45 (-0.6%) | 3101 | -19 | 0 | 0 | 0 | 0.0% | 8.21 (-0.05) | 113 (-69.64%) | 0.08% | 0.65% | 2.93% |
2023-06-29 | 16.55 (1.22%) | 3120 | 81 | 0 | 0 | 0 | 0.0% | 8.26 (0.21) | 374 (529.55%) | 0.25% | 0.8% | 2.94% |
2023-06-28 | 16.35 (0.31%) | 3039 | 11 | 0 | 0 | 0 | 0.0% | 8.05 (0.03) | 59 (-69.92%) | 0.04% | 0.7% | 2.74% |
2023-06-27 | 16.3 (-0.91%) | 3028 | -105 | 0 | 0 | 0 | 0.0% | 8.02 (-0.28) | 197 (-14.03%) | 0.13% | 0.71% | 2.77% |
2023-06-26 | 16.45 (0.0%) | 3133 | 3 | 0 | 0 | 0 | 0.0% | 8.3 (0.01) | 230 (-34.48%) | 0.15% | 0.69% | 2.8% |
2023-06-21 | 16.45 (0.3%) | 3130 | -10 | 0 | 0 | 0 | 0.0% | 8.29 (-0.03) | 351 (58.31%) | 0.23% | 0.61% | 2.74% |
2023-06-20 | 16.4 (0.61%) | 3140 | 71 | 0 | 0 | 0 | 0.0% | 8.32 (0.19) | 222 (231.5%) | 0.15% | 0.49% | 2.64% |
2023-06-19 | 16.3 (0.31%) | 3069 | -62 | 0 | 0 | 0 | 0.0% | 8.13 (-0.16) | 66 (-61.85%) | 0.04% | 0.42% | 2.66% |
2023-06-16 | 16.25 (-0.31%) | 3131 | 12 | 0 | 0 | 0 | 0.0% | 8.29 (0.03) | 175 (60.14%) | 0.12% | 0.47% | 2.75% |
2023-06-15 | 16.3 (-0.31%) | 3119 | -13 | 0 | 0 | 0 | 0.0% | 8.26 (-0.04) | 109 (-31.58%) | 0.07% | 0.47% | 2.81% |
2023-06-14 | 16.35 (0.31%) | 3132 | -33 | 0 | 0 | 0 | 0.0% | 8.3 (-0.08) | 160 (36.49%) | 0.11% | 0.5% | 2.81% |
2023-06-13 | 16.3 (0.0%) | 3165 | 27 | 0 | 0 | 0 | 0.0% | 8.38 (0.07) | 117 (-21.54%) | 0.08% | 0.55% | 2.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-12 | 16.3 (-0.61%) | 3138 | 9 | 0 | 0 | 0 | 0.0% | 8.31 (0.02) | 149 (-15.31%) | 0.1% | 0.84% | 2.78% |
2023-06-09 | 16.4 (0.0%) | 3129 | 4 | 0 | 0 | 0 | 0.0% | 8.29 (0.01) | 176 (18.22%) | 0.12% | 0.86% | 2.77% |
2023-06-08 | 16.4 (0.31%) | 3125 | 22 | 0 | 0 | 0 | 0.0% | 8.28 (0.06) | 149 (-36.37%) | 0.1% | 0.89% | 2.77% |
2023-06-07 | 16.35 (0.0%) | 3103 | -474 | 0 | 0 | 0 | 0.0% | 8.22 (-1.26) | 234 (-57.55%) | 0.16% | 1.17% | 3.02% |
2023-06-06 | 16.35 (0.62%) | 3577 | -42 | 0 | 0 | 0 | 0.0% | 9.48 (-0.11) | 553 (198.45%) | 0.37% | 1.1% | 2.93% |
2023-06-05 | 16.25 (0.62%) | 3619 | -102 | 0 | 0 | 0 | 0.0% | 9.59 (-0.27) | 185 (-15.25%) | 0.12% | 0.78% | 2.95% |
2023-06-02 | 16.15 (0.0%) | 3721 | 5 | 0 | 0 | 0 | 0.0% | 9.86 (0.02) | 218 (-62.24%) | 0.14% | 0.73% | 3.07% |
2023-06-01 | 16.15 (0.94%) | 3716 | 17 | 0 | 0 | 0 | 0.0% | 9.84 (0.04) | 579 (353.81%) | 0.38% | 0.74% | 3.05% |
2023-05-31 | 16.0 (0.63%) | 3699 | 30 | 0 | -1 | 0 | 0.0% | 9.8 (0.08) | 127 (83.02%) | 0.08% | 0.46% | 2.86% |
2023-05-30 | 15.9 (-0.62%) | 3669 | -1 | 1 | -1 | 0 | 0.03% | 9.72 (0.0) | 69 (-30.67%) | 0.05% | 0.5% | 3.07% |
2023-05-29 | 16.0 (0.0%) | 3670 | -5 | 2 | 0 | 0 | 0.05% | 9.72 (-0.02) | 100 (-59.14%) | 0.07% | 0.62% | 3.36% |
2023-05-26 | 16.0 (-0.62%) | 3675 | -70 | 2 | 2 | 0 | 0.05% | 9.74 (-0.18) | 246 (64.39%) | 0.16% | 0.69% | 3.5% |
2023-05-25 | 16.1 (-0.62%) | 3745 | 49 | 0 | 0 | 0 | 0.0% | 9.92 (0.13) | 149 (-19.51%) | 0.1% | 0.7% | 3.66% |
2023-05-24 | 16.2 (0.31%) | 3696 | -7 | 0 | 0 | 0 | 0.0% | 9.79 (-0.02) | 186 (-26.58%) | 0.12% | 0.68% | 4.39% |
2023-05-23 | 16.15 (1.25%) | 3703 | 32 | 0 | 0 | 0 | 0.0% | 9.81 (0.09) | 253 (19.46%) | 0.17% | 0.65% | 5.49% |
2023-05-22 | 15.95 (0.31%) | 3671 | 9 | 0 | 0 | 0 | 0.0% | 9.72 (0.02) | 212 (-19.0%) | 0.14% | 0.54% | 7.32% |
2023-05-19 | 15.9 (0.32%) | 3662 | 55 | 0 | 0 | 0 | 0.0% | 9.7 (0.15) | 261 (131.24%) | 0.17% | 0.49% | 11.31% |
2023-05-18 | 15.85 (0.32%) | 3607 | 9 | 0 | 0 | 0 | 0.0% | 9.55 (0.02) | 113 (-15.18%) | 0.08% | 0.44% | 13.62% |
2023-05-17 | 15.8 (0.32%) | 3598 | -4 | 0 | 0 | 0 | 0.0% | 9.53 (-0.01) | 133 (43.43%) | 0.09% | 0.7% | 13.85% |
2023-05-16 | 15.75 (0.96%) | 3602 | -5 | 0 | 0 | 0 | 0.0% | 9.54 (-0.01) | 93 (-28.63%) | 0.06% | 0.69% | 13.95% |
2023-05-15 | 15.6 (-1.27%) | 3607 | -13 | 0 | 0 | 0 | 0.0% | 9.55 (-0.04) | 130 (-30.21%) | 0.09% | 1.01% | 14.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-12 | 15.8 (0.32%) | 3620 | 8 | 0 | 0 | 0 | 0.0% | 9.59 (0.02) | 186 (-64.07%) | 0.12% | 1.16% | 15.23% |
2023-05-11 | 15.75 (-2.48%) | 3612 | -19 | 0 | -7 | 0 | 0.0% | 9.57 (-0.05) | 520 (383.49%) | 0.34% | 1.16% | 15.86% |
2023-05-10 | 16.15 (0.31%) | 3631 | 1 | 7 | 0 | 0 | 0.19% | 9.62 (0.0) | 107 (-81.25%) | 0.07% | 1.01% | 17.68% |
2023-05-09 | 16.1 (-0.31%) | 3630 | -89 | 7 | 0 | 0 | 0.19% | 9.62 (-0.23) | 573 (55.08%) | 0.38% | 1.23% | 18.43% |
2023-05-08 | 16.15 (-1.22%) | 3719 | -14 | 7 | -20 | 0 | 0.19% | 9.85 (-0.04) | 370 (103.65%) | 0.25% | 1.19% | 18.43% |
2023-05-05 | 16.35 (0.0%) | 3733 | 9 | 27 | -3 | 0 | 0.72% | 9.89 (0.03) | 181 (-38.9%) | 0.12% | 1.15% | 18.56% |
2023-05-04 | 16.35 (0.31%) | 3724 | -10 | 30 | 0 | 0 | 0.81% | 9.86 (-0.03) | 297 (-32.49%) | 0.2% | 1.36% | 18.52% |
2023-05-03 | 16.3 (-0.61%) | 3734 | -21 | 30 | 0 | 0 | 0.8% | 9.89 (-0.06) | 440 (-13.48%) | 0.29% | 2.0% | 18.38% |
2023-05-02 | 16.4 (0.61%) | 3755 | -7 | 30 | 0 | 0 | 0.8% | 9.95 (-0.02) | 509 (62.7%) | 0.34% | 2.92% | 18.13% |
2023-04-28 | 16.3 (0.0%) | 3762 | -217 | 30 | -1 | 0 | 0.8% | 9.97 (-0.57) | 312 (-35.62%) | 0.21% | 4.59% | 17.83% |
2023-04-27 | 16.3 (-1.81%) | 3979 | -31 | 31 | -3 | 0 | 0.78% | 10.54 (-0.08) | 486 (-61.56%) | 0.32% | 8.51% | 17.65% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 15.5 (0.98%) | 0 | -3937 | 0 | 0 | 0 | N/A (0) | 389 (20.76%) |
2024-04-19 | 15.35 (-0.97%) | 3937 | 1 | 0 | 0 | 0.0% | 10.43 (0.0) | 322 (-77.48%) |
2024-04-12 | 15.5 (-0.96%) | 3936 | 48 | 0 | 0 | 0.0% | 10.43 (0.13) | 1433 (495.66%) |
2024-04-03 | 15.65 (0.32%) | 3888 | -39 | 0 | 0 | 0.0% | 10.3 (-0.1) | 240 (-61.68%) |
2024-03-29 | 15.6 (1.3%) | 3927 | 87 | 0 | 0 | 0.0% | 10.4 (0.23) | 627 (-30.36%) |
2024-03-22 | 15.4 (1.65%) | 3840 | -248 | 0 | 0 | 0.0% | 10.17 (-0.66) | 901 (2.8%) |
2024-03-15 | 15.15 (-1.62%) | 4088 | 69 | 0 | 0 | 0.0% | 10.83 (0.18) | 877 (20.16%) |
2024-03-08 | 15.4 (-1.6%) | 4019 | 22 | 0 | 0 | 0.0% | 10.65 (0.06) | 729 (112.96%) |
2024-03-01 | 15.65 (0.97%) | 3997 | 128 | 0 | 0 | 0.0% | 10.59 (0.34) | 342 (-17.38%) |
2024-02-23 | 15.5 (0.32%) | 3869 | 56 | 0 | 0 | 0.0% | 10.25 (0.15) | 414 (104.75%) |
2024-02-16 | 15.45 (1.64%) | 3813 | -1 | 0 | 0 | 0.0% | 10.1 (0.0) | 202 (834.28%) |
2024-02-05 | 15.2 (-0.65%) | 3814 | 5 | 0 | 0 | 0.0% | 10.1 (0.01) | 21 (-94.11%) |
2024-02-02 | 15.3 (0.66%) | 3809 | 31 | 0 | 0 | 0.0% | 10.09 (0.08) | 368 (38.88%) |
2024-01-26 | 15.2 (0.0%) | 3778 | 3 | 0 | 0 | 0.0% | 10.01 (0.01) | 265 (-9.69%) |
2024-01-19 | 15.2 (-1.3%) | 3775 | -2 | 0 | 0 | 0.0% | 10.0 (-0.01) | 293 (-11.77%) |
2024-01-12 | 15.4 (-0.96%) | 3777 | -7 | 0 | 0 | 0.0% | 10.01 (-0.01) | 332 (53.23%) |
2024-01-05 | 15.55 (0.32%) | 3784 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 217 (-70.15%) |
2023-12-29 | 15.5 (-1.27%) | 3784 | -2 | 0 | 0 | 0.0% | 10.02 (-0.01) | 727 (27.24%) |
2023-12-22 | 15.7 (0.32%) | 3786 | -11 | 0 | 0 | 0.0% | 10.03 (-0.03) | 571 (20.07%) |
2023-12-15 | 15.65 (0.32%) | 3797 | -2 | 0 | 0 | 0.0% | 10.06 (0.0) | 475 (-18.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 15.6 (0.97%) | 3799 | 12 | 0 | 0 | 0.0% | 10.06 (0.03) | 586 (-17.19%) |
2023-12-01 | 15.45 (0.0%) | 3787 | 18 | 0 | 0 | 0.0% | 10.03 (0.05) | 708 (160.3%) |
2023-11-24 | 15.45 (0.0%) | 3769 | -3 | 0 | 0 | 0.0% | 9.98 (-0.01) | 272 (-25.39%) |
2023-11-17 | 15.45 (0.98%) | 3772 | 39 | 0 | 0 | 0.0% | 9.99 (0.1) | 364 (101.95%) |
2023-11-10 | 15.3 (0.0%) | 3733 | -13 | 0 | 0 | 0.0% | 9.89 (-0.03) | 180 (13.97%) |
2023-11-03 | 15.3 (0.33%) | 3746 | -2 | 0 | 0 | 0.0% | 9.92 (-0.01) | 158 (-76.1%) |
2023-10-27 | 15.25 (0.33%) | 3748 | 137 | 0 | 0 | 0.0% | 9.93 (0.36) | 662 (19.27%) |
2023-10-20 | 15.2 (-2.88%) | 3611 | 49 | 0 | 0 | 0.0% | 9.57 (0.13) | 555 (174.3%) |
2023-10-13 | 15.65 (0.97%) | 3562 | -8 | 0 | 0 | 0.0% | 9.44 (-0.02) | 202 (-31.95%) |
2023-10-06 | 15.5 (0.0%) | 3570 | 14 | 0 | 0 | 0.0% | 9.46 (0.04) | 297 (48.18%) |
2023-09-28 | 15.5 (0.32%) | 3556 | 24 | 0 | 0 | 0.0% | 9.42 (0.06) | 200 (-21.2%) |
2023-09-22 | 15.45 (-0.96%) | 3532 | -16 | 0 | 0 | 0.0% | 9.36 (-0.04) | 254 (-22.5%) |
2023-09-15 | 15.6 (0.0%) | 3548 | 24 | 0 | 0 | 0.0% | 9.4 (0.06) | 329 (49.24%) |
2023-09-08 | 15.6 (0.0%) | 3524 | 3 | 0 | 0 | 0.0% | 9.34 (0.01) | 220 (4.54%) |
2023-09-01 | 15.6 (1.3%) | 3521 | 13 | 0 | 0 | 0.0% | 9.33 (0.04) | 210 (-66.67%) |
2023-08-25 | 15.4 (-1.6%) | 3508 | 63 | 0 | 0 | 0.0% | 9.29 (0.16) | 632 (23.07%) |
2023-08-18 | 15.65 (-1.26%) | 3445 | -24 | 0 | 0 | 0.0% | 9.13 (-0.06) | 514 (-0.4%) |
2023-08-11 | 15.85 (-2.46%) | 3469 | 37 | 0 | 0 | 0.0% | 9.19 (0.1) | 516 (-9.09%) |
2023-08-04 | 16.25 (-0.31%) | 3432 | -28 | 0 | 0 | 0.0% | 9.09 (-0.08) | 567 (-62.3%) |
2023-07-28 | 16.3 (1.88%) | 3460 | -30 | 0 | 0 | 0.0% | 9.17 (-0.08) | 1505 (118.47%) |
2023-07-21 | 16.0 (0.0%) | 3490 | 275 | 0 | 0 | 0.0% | 9.25 (0.73) | 689 (-5.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 16.0 (-0.31%) | 3215 | 55 | 0 | 0 | 0.0% | 8.52 (0.15) | 731 (-49.57%) |
2023-07-07 | 16.05 (-2.43%) | 3160 | 59 | 0 | 0 | 0.0% | 8.37 (0.16) | 1450 (48.55%) |
2023-06-30 | 16.45 (0.0%) | 3101 | -29 | 0 | 0 | 0.0% | 8.21 (-0.08) | 976 (52.45%) |
2023-06-21 | 16.45 (1.23%) | 3130 | -1 | 0 | 0 | 0.0% | 8.29 (0.0) | 640 (-10.09%) |
2023-06-16 | 16.25 (-0.91%) | 3131 | 2 | 0 | 0 | 0.0% | 8.29 (0.0) | 712 (-45.18%) |
2023-06-09 | 16.4 (1.55%) | 3129 | -592 | 0 | 0 | 0.0% | 8.29 (-1.57) | 1299 (18.57%) |
2023-06-02 | 16.15 (0.94%) | 3721 | 46 | 0 | -2 | 0.0% | 9.86 (0.12) | 1096 (4.6%) |
2023-05-26 | 16.0 (0.63%) | 3675 | 13 | 2 | 2 | 0.05% | 9.74 (0.04) | 1047 (43.07%) |
2023-05-19 | 15.9 (0.63%) | 3662 | 42 | 0 | 0 | 0.0% | 9.7 (0.11) | 732 (-58.36%) |
2023-05-12 | 15.8 (-3.36%) | 3620 | -113 | 0 | -27 | 0.0% | 9.59 (-0.3) | 1758 (23.1%) |
2023-05-05 | 16.35 (0.31%) | 3733 | -29 | 27 | -3 | 0.72% | 9.89 (-0.08) | 1428 (-79.36%) |
2023-04-28 | 16.3 (-2.1%) | 3762 | -231 | 30 | -8 | 0.8% | 9.97 (-0.61) | 6924 (-41.72%) |
2023-04-21 | 16.65 (4.39%) | 3993 | 439 | 38 | 28 | 0.95% | 10.58 (1.17) | 11880 (64.48%) |
2023-04-14 | 15.95 (-1.85%) | 3554 | 468 | 10 | 10 | 0.28% | 9.41 (1.24) | 7223 (953.45%) |
2023-04-07 | 16.25 (-2.99%) | 3086 | 9 | 0 | -5 | 0.0% | 8.17 (0.02) | 685 (110.37%) |
2023-03-31 | 16.75 (0.0%) | 3077 | -1 | 5 | 5 | 0.16% | 8.15 (0.0) | 325 (-21.5%) |
2023-03-24 | 16.75 (0.9%) | 3078 | -3371 | 0 | 0 | 0.0% | 8.15 (-8.93) | 415 (-75.93%) |
2023-03-17 | 16.6 (-3.21%) | 6449 | 333 | 0 | 0 | 0.0% | 17.08 (0.88) | 1725 (68.25%) |
2023-03-10 | 17.15 (-2.56%) | 6116 | -1546 | 0 | -8 | 0.0% | 16.2 (-4.1) | 1025 (18.18%) |
2023-03-03 | 17.6 (-2.49%) | 7662 | -25 | 8 | -2 | 0.1% | 20.3 (-0.06) | 867 (-55.14%) |
2023-02-24 | 18.05 (1.69%) | 7687 | -226 | 10 | 2 | 0.13% | 20.36 (-0.6) | 1934 (74.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 17.75 (0.85%) | 7913 | 552 | 8 | 0 | 0.1% | 20.96 (1.46) | 1110 (-57.53%) |
2023-02-10 | 17.6 (-1.95%) | 7361 | 1849 | 8 | -2 | 0.11% | 19.5 (4.9) | 2614 (-56.19%) |
2023-02-03 | 17.95 (5.28%) | 5512 | 2584 | 10 | 2 | 0.18% | 14.6 (6.84) | 5968 (858.72%) |
2023-01-17 | 17.05 (0.0%) | 2928 | -2322 | 8 | 0 | 0.27% | 7.76 (-6.15) | 622 (43.13%) |
2023-01-13 | 17.05 (0.0%) | 5250 | -19 | 8 | 0 | 0.15% | 13.91 (-0.05) | 434 (-51.59%) |
2023-01-06 | 17.05 (1.19%) | 5269 | -3219 | 8 | 0 | 0.15% | 13.96 (-8.52) | 898 (52.35%) |
2022-12-30 | 16.85 (0.0%) | 8488 | 43 | 8 | 0 | 0.09% | 22.48 (0.11) | 589 (-4.27%) |
2022-12-23 | 16.85 (-0.3%) | 8445 | 45 | 8 | -2 | 0.09% | 22.37 (0.12) | 616 (-45.88%) |
2022-12-16 | 16.9 (0.0%) | 8400 | 446 | 10 | 0 | 0.12% | 22.25 (1.18) | 1138 (-74.02%) |
2022-12-09 | 16.9 (-1.17%) | 7954 | -658 | 10 | 0 | 0.13% | 21.07 (-1.74) | 4381 (61.68%) |
2022-12-02 | 17.1 (3.64%) | 8612 | 1158 | 10 | 4 | 0.12% | 22.81 (3.06) | 2710 (235.76%) |
2022-11-25 | 16.5 (0.61%) | 7454 | 2 | 6 | 0 | 0.08% | 19.75 (0.01) | 807 (-20.62%) |
2022-11-18 | 16.4 (0.61%) | 7452 | -45 | 6 | 6 | 0.08% | 19.74 (-0.12) | 1016 (-85.53%) |
2022-11-11 | 16.3 (4.15%) | 7497 | 2006 | 0 | -3 | 0.0% | 19.86 (5.31) | 7027 (1153.87%) |
2022-11-04 | 15.65 (1.29%) | 5491 | 5 | 3 | 0 | 0.05% | 14.55 (0.02) | 560 (-71.24%) |
2022-10-28 | 15.45 (1.98%) | 5486 | -1243 | 3 | 0 | 0.05% | 14.53 (-3.3) | 1948 (5.31%) |
2022-10-21 | 15.15 (-4.42%) | 6729 | -866 | 3 | 2 | 0.04% | 17.83 (-2.29) | 1850 (-26.95%) |
2022-10-14 | 15.85 (-7.04%) | 7595 | 1109 | 1 | 0 | 0.01% | 20.12 (2.94) | 2533 (224.7%) |
2022-10-07 | 17.05 (-1.16%) | 6486 | 106 | 1 | 0 | 0.02% | 17.18 (0.28) | 780 (-72.83%) |
2022-09-30 | 17.25 (-7.75%) | 6380 | 1776 | 1 | 0 | 0.02% | 16.9 (4.7) | 2871 (-27.74%) |
2022-09-23 | 18.7 (-1.32%) | 4604 | -428 | 1 | 0 | 0.02% | 12.2 (-1.13) | 3973 (215.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 18.95 (-3.56%) | 5032 | 119 | 1 | -6 | 0.02% | 13.33 (0.32) | 1257 (-35.82%) |
2022-09-08 | 19.65 (-1.75%) | 4913 | 1336 | 7 | -4 | 0.14% | 13.01 (3.53) | 1960 (68.01%) |
2022-09-02 | 20.0 (-0.99%) | 3577 | 108 | 11 | -6 | 0.31% | 9.48 (0.29) | 1166 (-83.17%) |
2022-08-26 | 20.2 (2.28%) | 3469 | 603 | 17 | -7 | 0.49% | 9.19 (1.6) | 6930 (-3.4%) |
2022-08-19 | 19.75 (5.33%) | 2866 | -973 | 24 | 6 | 0.84% | 7.59 (-2.58) | 7173 (10.28%) |
2022-08-12 | 18.75 (10.29%) | 3839 | -1138 | 18 | 18 | 0.47% | 10.17 (-3.01) | 6505 (80.84%) |
2022-08-05 | 17.0 (-5.29%) | 4977 | 243 | 0 | 0 | 0.0% | 13.18 (0.64) | 3597 (358.01%) |
2022-07-29 | 17.95 (-0.83%) | 4734 | -619 | 0 | 0 | 0.0% | 12.54 (-1.64) | 785 (-75.76%) |
2022-07-22 | 18.1 (2.84%) | 5353 | 166 | 0 | 0 | 0.0% | 14.18 (0.44) | 3239 (-34.16%) |
2022-07-15 | 17.6 (-6.13%) | 5187 | -63 | 0 | 0 | 0.0% | 13.74 (-0.17) | 4920 (12.5%) |
2022-07-08 | 18.75 (-3.6%) | 5250 | 433 | 0 | 0 | 0.0% | 13.91 (1.15) | 4373 (5.14%) |
2022-07-01 | 19.45 (-4.42%) | 4817 | 273 | 0 | -5 | 0.0% | 12.76 (0.72) | 4159 (-27.47%) |
2022-06-24 | 20.35 (-1.69%) | 4544 | -159 | 5 | 1 | 0.11% | 12.04 (-0.42) | 5735 (-23.78%) |
2022-06-17 | 20.7 (0.0%) | 4703 | 254 | 4 | -1 | 0.09% | 12.46 (0.67) | 7525 (-1.43%) |
2022-06-10 | 20.7 (12.5%) | 4449 | -886 | 5 | 5 | 0.11% | 11.79 (-2.34) | 7634 (448.73%) |
2022-06-02 | 18.4 (-0.54%) | 5335 | 574 | 0 | 0 | 0.0% | 14.13 (1.52) | 1391 (-61.01%) |
2022-05-27 | 18.5 (1.37%) | 4761 | 1708 | 0 | -10 | 0.0% | 12.61 (4.52) | 3568 (-24.47%) |
2022-05-20 | 18.25 (-0.27%) | 3053 | 785 | 10 | -22 | 0.33% | 8.09 (2.08) | 4724 (15.08%) |
2022-05-13 | 18.3 (-9.41%) | 2268 | -249 | 32 | 24 | 1.41% | 6.01 (-0.66) | 4105 (-69.87%) |
2022-05-06 | 20.2 (3.06%) | 2517 | 370 | 8 | 1 | 0.32% | 6.67 (0.98) | 13624 (518.9%) |
2022-04-29 | 19.6 (-4.16%) | 2147 | -69 | 7 | 4 | 0.33% | 5.69 (-0.18) | 2201 (9.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 20.45 (2.25%) | 2216 | 40 | 3 | 3 | 0.14% | 5.87 (0.11) | 2002 (75.54%) |
2022-04-15 | 20.0 (-1.48%) | 2176 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 1140 (-65.1%) |
2022-04-08 | 20.3 (1.5%) | 2176 | -39 | 0 | 0 | 0.0% | 5.76 (-0.11) | 3269 (-17.04%) |
2022-04-01 | 20.0 (0.76%) | 2215 | -712 | 0 | 0 | 0.0% | 5.87 (-1.88) | 3940 (234.82%) |
2022-03-25 | 19.85 (1.28%) | 2927 | -2111 | 0 | 0 | 0.0% | 7.75 (-5.6) | 1177 (3.66%) |
2022-03-18 | 19.6 (1.29%) | 5038 | -848 | 0 | 0 | 0.0% | 13.35 (-2.24) | 1135 (61.69%) |
2022-03-11 | 19.35 (-1.28%) | 5886 | 6 | 0 | 0 | 0.0% | 15.59 (0.01) | 702 (265.58%) |
2022-03-04 | 19.6 (2.62%) | 5880 | 1 | 0 | -1 | 0.0% | 15.58 (0.01) | 192 (-78.31%) |
2022-02-25 | 19.1 (-4.5%) | 5879 | 16 | 1 | 0 | 0.02% | 15.57 (0.04) | 885 (24.97%) |
2022-02-18 | 20.0 (0.25%) | 5863 | 21 | 1 | -3 | 0.02% | 15.53 (0.05) | 708 (-69.63%) |
2022-02-11 | 19.95 (6.4%) | 5842 | 3 | 4 | -8 | 0.07% | 15.48 (0.01) | 2333 (269.1%) |
2022-01-26 | 18.75 (-3.1%) | 5839 | -64 | 12 | 1 | 0.21% | 15.47 (-0.17) | 632 (-34.12%) |
2022-01-21 | 19.35 (-3.01%) | 5903 | 6 | 11 | 3 | 0.19% | 15.64 (0.02) | 959 (-53.15%) |
2022-01-14 | 19.95 (-1.48%) | 5897 | 113 | 8 | 0 | 0.14% | 15.62 (0.3) | 2048 (-42.93%) |
2022-01-07 | 20.25 (-1.94%) | 5784 | 374 | 8 | -1 | 0.14% | 15.32 (0.99) | 3589 (5.88%) |
2021-12-30 | 20.65 (0.0%) | 5410 | -1640 | 9 | -1 | 0.17% | 14.33 (-4.35) | 3390 (62.06%) |
2021-12-24 | 20.65 (1.47%) | 7050 | -21 | 10 | 0 | 0.14% | 18.68 (-0.05) | 2092 (-38.03%) |
2021-12-17 | 20.35 (0.74%) | 7071 | 802 | 10 | -6 | 0.14% | 18.73 (2.12) | 3375 (172.37%) |
2021-12-10 | 20.2 (1.0%) | 6269 | -20 | 16 | -4 | 0.26% | 16.61 (-0.05) | 1239 (-49.77%) |
2021-12-03 | 20.0 (0.5%) | 6289 | 607 | 20 | 2 | 0.32% | 16.66 (1.61) | 2467 (55.45%) |
2021-11-26 | 19.9 (-0.75%) | 5682 | 330 | 18 | 1 | 0.32% | 15.05 (0.87) | 1587 (-45.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 20.05 (-7.6%) | 5352 | 5352 | 17 | 17 | 0.32% | 14.18 (0) | 2891 (-69.75%) |
2021-11-13 | 21.7 (8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9560 (76.45%) |
2021-11-06 | 20.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5418 (78.02%) |
2021-10-30 | 20.15 (2.28%) | 0 | -5769 | 0 | -41 | 0 | N/A (0) | 3043 (41.75%) |
2021-10-22 | 19.7 (-1.99%) | 5769 | -211 | 41 | -5 | 0.71% | 15.28 (-0.56) | 2147 (-43.36%) |
2021-10-15 | 20.1 (1.52%) | 5980 | 225 | 46 | -13 | 0.77% | 15.84 (0.59) | 3791 (-42.22%) |
2021-10-08 | 19.8 (-3.18%) | 5755 | -629 | 59 | 0 | 1.03% | 15.25 (-1.66) | 6560 (-53.94%) |
2021-10-01 | 20.45 (-1.45%) | 6384 | -341 | 59 | 3 | 0.92% | 16.91 (-0.9) | 14242 (283.54%) |
2021-09-24 | 20.75 (3.49%) | 6725 | 805 | 56 | 3 | 0.83% | 17.81 (2.13) | 3713 (-28.02%) |
2021-09-17 | 20.05 (-8.45%) | 5920 | -861 | 53 | -8 | 0.9% | 15.68 (-2.28) | 5159 (-32.45%) |
2021-09-10 | 21.9 (0.69%) | 6781 | 1213 | 61 | 8 | 0.9% | 17.96 (3.21) | 7638 (331.85%) |
2021-09-03 | 21.75 (-2.47%) | 5568 | -74 | 53 | 5 | 0.95% | 14.75 (-0.2) | 1768 (-78.36%) |
2021-08-27 | 22.3 (5.69%) | 5642 | 1634 | 48 | -1 | 0.85% | 14.95 (4.33) | 8172 (17.0%) |
2021-08-20 | 21.1 (2.68%) | 4008 | 1207 | 49 | 38 | 1.22% | 10.62 (3.2) | 6985 (48.18%) |
2021-08-13 | 20.55 (2.75%) | 2801 | -978 | 11 | 7 | 0.39% | 7.42 (-2.59) | 4714 (144.3%) |
2021-08-06 | 20.0 (-1.23%) | 3779 | -891 | 4 | 0 | 0.11% | 10.01 (-2.36) | 1929 (-6.95%) |
2021-07-30 | 20.25 (-1.22%) | 4670 | -70 | 4 | -12 | 0.09% | 12.37 (-0.19) | 2073 (-48.52%) |
2021-07-23 | 20.5 (-0.24%) | 4740 | 747 | 16 | 6 | 0.34% | 12.56 (1.98) | 4028 (-55.53%) |
2021-07-16 | 20.55 (-5.3%) | 3993 | -159 | 10 | -8 | 0.25% | 10.58 (-0.42) | 9058 (-56.88%) |
2021-07-09 | 21.7 (2.6%) | 4152 | -39 | 18 | 18 | 0.43% | 11.0 (-0.1) | 21008 (38.02%) |
2021-07-02 | 21.15 (-0.7%) | 4191 | -600 | 0 | 0 | 0.0% | 11.1 (-1.59) | 15221 (2.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 21.3 (4.41%) | 4791 | 2565 | 0 | -1 | 0.0% | 12.69 (6.79) | 14839 (136.08%) |
2021-06-18 | 20.4 (-0.24%) | 2226 | -1811 | 1 | -1 | 0.04% | 5.9 (-4.79) | 6286 (-66.56%) |
2021-06-11 | 20.45 (-2.62%) | 4037 | 1090 | 2 | 2 | 0.05% | 10.69 (2.88) | 18795 (65.66%) |
2021-06-04 | 21.0 (8.81%) | 2947 | 1091 | 0 | 0 | 0.0% | 7.81 (2.89) | 11345 (297.2%) |
2021-05-28 | 19.3 (5.46%) | 1856 | 168 | 0 | -21 | 0.0% | 4.92 (0.45) | 2856 (-64.35%) |
2021-05-21 | 18.3 (0.83%) | 1688 | -1297 | 21 | 18 | 1.24% | 4.47 (-3.44) | 8012 (-62.94%) |
2021-05-14 | 18.15 (-13.57%) | 2985 | 292 | 3 | 0 | 0.1% | 7.91 (0.78) | 21618 (212.19%) |
2021-05-07 | 21.0 (-4.76%) | 2693 | 177 | 3 | -35 | 0.11% | 7.13 (0.47) | 6924 (6.37%) |
2021-04-29 | 22.05 (0.46%) | 2516 | -146 | 38 | 12 | 1.51% | 6.66 (-0.39) | 6510 (-59.93%) |
2021-04-23 | 21.95 (5.78%) | 2662 | 229 | 26 | 23 | 0.98% | 7.05 (0.6) | 16248 (-23.69%) |
2021-04-16 | 20.75 (13.7%) | 2433 | 525 | 3 | 3 | 0.12% | 6.45 (1.4) | 21291 (881.34%) |
2021-04-09 | 18.25 (-1.08%) | 1908 | -33 | 0 | 0 | 0.0% | 5.05 (-0.09) | 2169 (-21.88%) |
2021-04-01 | 18.45 (4.24%) | 1941 | 108 | 0 | -3 | 0.0% | 5.14 (0.28) | 2777 (98.03%) |
2021-03-26 | 17.7 (2.91%) | 1833 | 51 | 3 | 0 | 0.16% | 4.86 (0.14) | 1402 (-17.71%) |
2021-03-19 | 17.2 (-1.43%) | 1782 | -288 | 3 | 0 | 0.17% | 4.72 (-0.76) | 1704 (-41.11%) |
2021-03-12 | 17.45 (1.45%) | 2070 | -385 | 3 | -9 | 0.14% | 5.48 (-1.02) | 2894 (-1.74%) |
2021-03-05 | 17.2 (1.78%) | 2455 | -174 | 12 | 8 | 0.49% | 6.5 (-0.46) | 2945 (8.01%) |
2021-02-26 | 16.9 (2.42%) | 2629 | 583 | 4 | 1 | 0.15% | 6.96 (1.54) | 2726 (-55.53%) |
2021-02-19 | 16.5 (7.84%) | 2046 | 49 | 3 | -6 | 0.15% | 5.42 (0.13) | 6131 (733.95%) |
2021-02-05 | 15.3 (1.66%) | 1997 | -41 | 9 | 0 | 0.45% | 5.29 (-0.11) | 735 (29.31%) |
2021-01-29 | 15.05 (-3.22%) | 2038 | 45 | 9 | 0 | 0.44% | 5.4 (0.12) | 568 (-57.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 15.55 (-4.01%) | 1993 | -43 | 9 | -4 | 0.45% | 5.28 (-0.11) | 1342 (-35.99%) |
2021-01-15 | 16.2 (-6.09%) | 2036 | -85 | 13 | 6 | 0.64% | 5.39 (-0.23) | 2097 (-34.46%) |
2021-01-08 | 17.25 (-3.9%) | 2121 | -728 | 7 | -4 | 0.33% | 5.62 (-1.93) | 3200 (-64.01%) |
2020-12-31 | 17.95 (7.16%) | 2849 | -35 | 11 | 11 | 0.39% | 7.55 (-0.09) | 8891 (-5.9%) |
2020-12-25 | 16.75 (1.21%) | 2884 | 10 | 0 | -1 | 0.0% | 7.64 (0.03) | 9449 (-45.98%) |
2020-12-18 | 16.55 (7.47%) | 2874 | 615 | 1 | -2 | 0.03% | 7.61 (1.63) | 17492 (520.34%) |
2020-12-11 | 15.4 (-0.65%) | 2259 | -851 | 3 | 3 | 0.13% | 5.98 (-2.26) | 2819 (-54.57%) |
2020-12-04 | 15.5 (-1.27%) | 3110 | 10 | 0 | -18 | 0.0% | 8.24 (0.03) | 6207 (8.71%) |
2020-11-27 | 15.7 (6.8%) | 3100 | -168 | 18 | 18 | 0.58% | 8.21 (-0.45) | 5709 (143.36%) |
2020-11-20 | 14.7 (-1.01%) | 3268 | -126 | 0 | 0 | 0.0% | 8.66 (-0.33) | 2346 (-31.63%) |
2020-11-13 | 14.85 (2.41%) | 3394 | 9 | 0 | 0 | 0.0% | 8.99 (0.02) | 3431 (1122.54%) |
2020-11-06 | 14.5 (0.69%) | 3385 | -26 | 0 | 0 | 0.0% | 8.97 (-0.07) | 280 (-88.48%) |
2020-10-30 | 14.4 (-3.68%) | 3411 | 843 | 0 | 0 | 0.0% | 9.04 (2.24) | 2436 (21.01%) |
2020-10-23 | 14.95 (3.82%) | 2568 | -501 | 0 | -10 | 0.0% | 6.8 (-1.33) | 2013 (23.3%) |