- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 15.3 (-1.92%) | 11741 | -879 | 412 | 37 | 0 | 3.51% | 3.27 (-0.25) | 13660 (-31.34%) |
| 2025-07-28 | 15.6 (-4.0%) | 12620 | 1229 | 375 | 5 | 0 | 2.97% | 3.52 (0.35) | 19895 (-32.35%) |
| 2025-07-25 | 16.25 (3.83%) | 11391 | 2175 | 370 | 137 | 0 | 3.25% | 3.17 (0.6) | 29408 (31.41%) |
| 2025-07-24 | 15.65 (-2.49%) | 9216 | -703 | 233 | -252 | 0 | 2.53% | 2.57 (-0.19) | 22379 (-31.83%) |
| 2025-07-23 | 16.05 (9.93%) | 9919 | 2097 | 485 | 213 | 0 | 4.89% | 2.76 (0.58) | 32830 (243.06%) |
| 2025-07-22 | 14.6 (1.04%) | 7822 | 203 | 272 | 5 | 0 | 3.48% | 2.18 (0.06) | 9570 (122.9%) |
| 2025-07-21 | 14.45 (1.76%) | 7619 | -81 | 267 | 2 | 0 | 3.5% | 2.12 (-0.03) | 4293 (74.97%) |
| 2025-07-18 | 14.2 (0.0%) | 7700 | 4 | 265 | -1 | 0 | 3.44% | 2.15 (0.01) | 2453 (-49.19%) |
| 2025-07-17 | 14.2 (2.53%) | 7696 | 194 | 266 | -4 | 0 | 3.46% | 2.14 (0.05) | 4829 (66.81%) |
| 2025-07-16 | 13.85 (-0.36%) | 7502 | 70 | 270 | -8 | 0 | 3.6% | 2.09 (0.02) | 2894 (-1.92%) |
| 2025-07-15 | 13.9 (-0.36%) | 7432 | 46 | 278 | -8 | 0 | 3.74% | 2.07 (0.01) | 2951 (40.91%) |
| 2025-07-14 | 13.95 (0.72%) | 7386 | 31 | 286 | -1 | 0 | 3.87% | 2.06 (0.01) | 2094 (-30.08%) |
| 2025-07-11 | 13.85 (-0.36%) | 7355 | 46 | 287 | 12 | 0 | 3.9% | 2.05 (0.01) | 2995 (62.67%) |
| 2025-07-10 | 13.9 (-1.07%) | 7309 | 43 | 275 | 28 | 0 | 3.76% | 2.04 (0.02) | 1841 (-11.88%) |
| 2025-07-09 | 14.05 (0.0%) | 7266 | -211 | 247 | 0 | 0 | 3.4% | 2.02 (-0.06) | 2089 (-16.49%) |
| 2025-07-08 | 14.05 (-2.43%) | 7477 | 185 | 247 | -4 | 0 | 3.3% | 2.08 (0.05) | 2502 (35.4%) |
| 2025-07-07 | 14.4 (-2.7%) | 7292 | 73 | 251 | 2 | 0 | 3.44% | 2.03 (0.02) | 1848 (-49.09%) |
| 2025-07-04 | 14.8 (-1.33%) | 7219 | -9 | 249 | 0 | 0 | 3.45% | 2.01 (0.0) | 3629 (-25.26%) |
| 2025-07-03 | 15.0 (3.81%) | 7228 | -56 | 249 | -4 | 0 | 3.44% | 2.01 (-0.02) | 4856 (307.98%) |
| 2025-07-02 | 14.45 (0.7%) | 7284 | -28 | 253 | 0 | 0 | 3.47% | 2.03 (-0.01) | 1190 (-32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 14.35 (0.7%) | 7312 | -3 | 253 | -5 | 0 | 3.46% | 2.04 (0.0) | 1756 (-30.75%) |
| 2025-06-30 | 14.25 (-3.39%) | 7315 | 7 | 258 | -25 | 0 | 3.53% | 2.04 (0.0) | 2536 (0.98%) |
| 2025-06-27 | 14.75 (2.08%) | 7308 | -65 | 283 | 5 | 0 | 3.87% | 2.04 (-0.01) | 2512 (-8.37%) |
| 2025-06-26 | 14.45 (1.05%) | 7373 | 53 | 278 | -21 | 0 | 3.77% | 2.05 (0.01) | 2741 (15.44%) |
| 2025-06-25 | 14.3 (-1.04%) | 7320 | 27 | 299 | -60 | 0 | 4.08% | 2.04 (0.01) | 2374 (-47.78%) |
| 2025-06-24 | 14.45 (4.33%) | 7293 | 92 | 359 | 85 | 0 | 4.92% | 2.03 (0.02) | 4547 (46.91%) |
| 2025-06-23 | 13.85 (0.36%) | 7201 | -9 | 274 | -11 | 0 | 3.81% | 2.01 (0.0) | 3095 (-45.19%) |
| 2025-06-20 | 13.8 (-2.82%) | 7210 | -321 | 285 | 2 | 0 | 3.95% | 2.01 (-0.09) | 5648 (31.99%) |
| 2025-06-19 | 14.2 (-2.74%) | 7531 | 83 | 283 | 3 | 0 | 3.76% | 2.1 (0.02) | 4279 (134.61%) |
| 2025-06-18 | 14.6 (0.69%) | 7448 | -52 | 280 | -2 | 0 | 3.76% | 2.08 (-0.01) | 1824 (-49.27%) |
| 2025-06-17 | 14.5 (-1.69%) | 7500 | -67 | 282 | -20 | 0 | 3.76% | 2.09 (-0.02) | 3595 (57.6%) |
| 2025-06-16 | 14.75 (0.68%) | 7567 | 45 | 302 | -28 | 0 | 3.99% | 2.11 (0.01) | 2281 (-44.33%) |
| 2025-06-13 | 14.65 (-1.35%) | 7522 | 136 | 330 | -4 | 0 | 4.39% | 2.1 (0.04) | 4098 (76.65%) |
| 2025-06-12 | 14.85 (-1.0%) | 7386 | 111 | 334 | -6 | 0 | 4.52% | 2.06 (0.03) | 2320 (-28.12%) |
| 2025-06-11 | 15.0 (0.0%) | 7275 | 14 | 340 | 9 | 0 | 4.67% | 2.03 (0.01) | 3227 (-15.1%) |
| 2025-06-10 | 15.0 (1.01%) | 7261 | -78 | 331 | -29 | 0 | 4.56% | 2.02 (-0.02) | 3801 (38.45%) |
| 2025-06-09 | 14.85 (-1.33%) | 7339 | 40 | 360 | -21 | 0 | 4.91% | 2.04 (0.01) | 2745 (14.16%) |
| 2025-06-06 | 15.05 (0.0%) | 7299 | -21 | 381 | -21 | 0 | 5.22% | 2.03 (-0.01) | 2405 (-0.22%) |
| 2025-06-05 | 15.05 (-0.66%) | 7320 | 138 | 402 | -3 | 0 | 5.49% | 2.04 (0.04) | 2410 (-22.59%) |
| 2025-06-04 | 15.15 (2.36%) | 7182 | -127 | 405 | -17 | 0 | 5.64% | 2.0 (-0.04) | 3113 (-38.34%) |
| 2025-06-03 | 14.8 (-1.0%) | 7309 | 69 | 422 | 54 | 0 | 5.77% | 2.04 (0.02) | 5050 (-69.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 14.95 (-5.08%) | 7240 | -353 | 368 | 215 | 0 | 5.08% | 2.02 (-0.1) | 16378 (489.06%) |
| 2025-05-29 | 15.75 (0.32%) | 7593 | 124 | 153 | 5 | 0 | 2.02% | 2.12 (0.04) | 2780 (-14.46%) |
| 2025-05-28 | 15.7 (-0.32%) | 7469 | 22 | 148 | 15 | 0 | 1.98% | 2.08 (0.0) | 3250 (-39.04%) |
| 2025-05-27 | 15.75 (-0.63%) | 7447 | 85 | 133 | 94 | 0 | 1.79% | 2.08 (0.03) | 5331 (-6.45%) |
| 2025-05-26 | 15.85 (-0.31%) | 7362 | 498 | 39 | 39 | 0 | 0.53% | 2.05 (0.14) | 5699 (-4.48%) |
| 2025-05-23 | 15.9 (0.0%) | 6864 | 162 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 5966 (-36.21%) |
| 2025-05-22 | 15.9 | 6702 | -8 | 0 | 0 | 0 | 0.0% | 1.87 (N/A) | 9353 (42.9%) |
| 2025-05-21 | 16.5 | 6710 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6545 (19.44%) |
| 2025-05-20 | 16.9 | 6710 | -62 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5480 (67.12%) |
| 2025-05-19 | 16.55 | 6772 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3279 (-3.39%) |
| 2025-05-16 | 16.8 | 6809 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3394 (6.73%) |
| 2025-05-15 | 16.85 | 6814 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3180 (-39.51%) |
| 2025-05-14 | 16.9 | 6819 | -109 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5257 (-36.9%) |
| 2025-05-13 | 16.8 | 6928 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8331 (7.19%) |
| 2025-05-12 | 16.5 | 6939 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7772 (-1.11%) |
| 2025-05-09 | 16.1 | 6956 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7859 (92.09%) |
| 2025-05-08 | 16.4 | 6982 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4091 (-36.94%) |
| 2025-05-07 | 16.3 | 6983 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6488 (-61.4%) |
| 2025-05-06 | 16.7 | 6988 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16809 (121.1%) |
| 2025-05-05 | 16.35 | 6989 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7602 (19.73%) |
| 2025-05-02 | 16.5 | 6992 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6349 (12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 16.1 | 7001 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5655 (-22.45%) |
| 2025-04-29 | 16.55 | 7007 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7293 (77.05%) |
| 2025-04-28 | 16.35 | 7018 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4119 (16.89%) |
| 2025-04-25 | 16.3 | 7031 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3524 (-14.97%) |
| 2025-04-24 | 16.3 | 7031 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4144 (-12.63%) |
| 2025-04-23 | 16.1 | 7041 | -80 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4743 (0.2%) |
| 2025-04-22 | 15.55 | 7121 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4734 (-18.7%) |
| 2025-04-21 | 15.55 | 7144 | -62 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5823 (-29.43%) |
| 2025-04-18 | 16.1 | 7206 | -24 | 0 | -11 | 0 | 0.0% | N/A (N/A) | 8251 (84.18%) |
| 2025-04-17 | 16.5 | 7230 | -5 | 11 | -1 | 0 | 0.15% | N/A (N/A) | 4480 (-17.53%) |
| 2025-04-16 | 16.7 | 7235 | -9 | 12 | -1 | 0 | 0.17% | N/A (N/A) | 5432 (-36.3%) |
| 2025-04-15 | 17.35 | 7244 | -24 | 13 | -10 | 0 | 0.18% | N/A (N/A) | 8528 (-30.08%) |
| 2025-04-14 | 16.55 | 7268 | -32 | 23 | -37 | 0 | 0.32% | N/A (N/A) | 12196 (-35.92%) |
| 2025-04-11 | 15.9 | 7300 | -108 | 60 | -43 | 0 | 0.82% | N/A (N/A) | 19033 (13.89%) |
| 2025-04-10 | 16.5 | 7408 | -235 | 103 | -236 | 0 | 1.39% | N/A (N/A) | 16712 (-17.53%) |
| 2025-04-09 | 15.3 | 7643 | -2682 | 339 | -474 | 0 | 4.44% | N/A (N/A) | 20265 (15.55%) |
| 2025-04-08 | 17.0 | 10325 | -2111 | 813 | -1194 | 0 | 7.87% | N/A (N/A) | 17538 (1530.75%) |
| 2025-04-07 | 18.85 | 12436 | -439 | 2007 | -105 | 56 | 16.14% | N/A (N/A) | 1075 (-70.96%) |
| 2025-04-02 | 20.9 | 12875 | -29 | 2112 | -225 | 0 | 16.4% | N/A (N/A) | 3703 (-17.8%) |
| 2025-04-01 | 20.9 | 12904 | -373 | 2337 | -61 | 0 | 18.11% | N/A (N/A) | 4505 (-61.69%) |
| 2025-03-31 | 20.6 | 13277 | -554 | 2398 | -845 | 0 | 18.06% | N/A (N/A) | 11762 (71.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 21.6 | 13831 | -121 | 3243 | -198 | 2 | 23.45% | N/A (N/A) | 6869 (37.99%) |
| 2025-03-27 | 22.2 | 13952 | -95 | 3441 | -8 | 0 | 24.66% | N/A (N/A) | 4978 (-30.73%) |
| 2025-03-26 | 22.2 | 14047 | -513 | 3449 | -61 | 0 | 24.55% | N/A (N/A) | 7187 (-64.82%) |
| 2025-03-25 | 22.15 | 14560 | -1753 | 3510 | -628 | 0 | 24.11% | N/A (N/A) | 20429 (214.88%) |
| 2025-03-24 | 23.35 (0.65%) | 16313 | -234 | 4138 | 62 | 0 | 25.37% | N/A (N/A) | 6488 (-57.04%) |
| 2025-03-21 | 23.2 (-4.33%) | 16547 | -1303 | 4076 | -103 | 0 | 24.63% | 4.61 (-0.36) | 15101 (122.68%) |
| 2025-03-20 | 24.25 (-1.02%) | 17850 | 148 | 4179 | -74 | 0 | 23.41% | 4.97 (0.04) | 6781 (-57.59%) |
| 2025-03-19 | 24.5 (1.03%) | 17702 | 477 | 4253 | -506 | 0 | 24.03% | 4.93 (0.13) | 15989 (173.04%) |
| 2025-03-18 | 24.25 (1.25%) | 17225 | 90 | 4759 | -20 | 0 | 27.63% | 4.8 (0.03) | 5856 (-22.29%) |
| 2025-03-17 | 23.95 (-1.03%) | 17135 | 184 | 4779 | 274 | 0 | 27.89% | 4.77 (0.05) | 7536 (-45.7%) |
| 2025-03-14 | 24.2 (1.68%) | 16951 | 364 | 4505 | -179 | 0 | 26.58% | 4.72 (0.1) | 13879 (-15.93%) |
| 2025-03-13 | 23.8 (-2.86%) | 16587 | -681 | 4684 | 294 | 0 | 28.24% | 4.62 (-0.19) | 16509 (-9.21%) |
| 2025-03-12 | 24.5 (-1.21%) | 17268 | -1080 | 4390 | 261 | 2 | 25.42% | 4.81 (-0.3) | 18183 (5.12%) |
| 2025-03-11 | 24.8 (-1.78%) | 18348 | -30 | 4129 | -415 | 0 | 22.5% | 5.11 (-0.01) | 17297 (1.59%) |
| 2025-03-10 | 25.25 (1.61%) | 18378 | 19 | 4544 | 228 | 0 | 24.73% | 5.12 (0.0) | 17026 (-51.25%) |
| 2025-03-07 | 24.85 (-1.39%) | 18359 | 959 | 4316 | -45 | 0 | 23.51% | 5.12 (0.27) | 34924 (-5.97%) |
| 2025-03-06 | 25.2 (0.2%) | 17400 | 310 | 4361 | 188 | 0 | 25.06% | 4.85 (0.09) | 37142 (-22.77%) |
| 2025-03-05 | 25.15 (6.12%) | 17090 | -74 | 4173 | 580 | 1 | 24.42% | 4.76 (-0.02) | 48093 (143.53%) |
| 2025-03-04 | 23.7 (-0.63%) | 17164 | 1228 | 3593 | -213 | 0 | 20.93% | 4.78 (0.34) | 19748 (-34.27%) |
| 2025-03-03 | 23.85 (-3.25%) | 15936 | 200 | 3806 | -167 | 0 | 23.88% | 4.44 (0.06) | 30047 (-31.68%) |
| 2025-02-27 | 24.65 (0.61%) | 15736 | -2573 | 3973 | -9 | 1 | 25.25% | 4.38 (-0.72) | 43979 (-24.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 24.5 (0.82%) | 18309 | 786 | 3982 | 234 | 0 | 21.75% | 5.1 (0.22) | 58558 (-27.53%) |
| 2025-02-25 | 24.3 (6.35%) | 17523 | 2137 | 3748 | 50 | 0 | 21.39% | 4.88 (0.59) | 80802 (144.52%) |
| 2025-02-24 | 22.85 (3.39%) | 15386 | 143 | 3698 | 133 | 5 | 24.03% | 4.29 (0.04) | 33045 (159.28%) |
| 2025-02-21 | 22.1 (2.08%) | 15243 | -79 | 3565 | 384 | 0 | 23.39% | 4.25 (-0.02) | 12745 (-44.79%) |
| 2025-02-20 | 21.65 (0.46%) | 15322 | 230 | 3181 | 114 | 0 | 20.76% | 4.27 (0.06) | 23084 (40.13%) |
| 2025-02-19 | 21.55 (-0.69%) | 15092 | -1160 | 3067 | -185 | 0 | 20.32% | 4.21 (-0.32) | 16472 (-13.84%) |
| 2025-02-18 | 21.7 (-1.14%) | 16252 | -1068 | 3252 | -106 | 0 | 20.01% | 4.53 (-0.3) | 19119 (-32.41%) |
| 2025-02-17 | 21.95 (-0.23%) | 17320 | -1028 | 3358 | 89 | 0 | 19.39% | 4.83 (-0.28) | 28286 (-66.35%) |
| 2025-02-14 | 22.0 (7.32%) | 18348 | 2571 | 3269 | 1211 | 0 | 17.82% | 5.11 (0.71) | 84056 (168.27%) |
| 2025-02-13 | 20.5 (9.92%) | 15777 | 2230 | 2058 | 1195 | 0 | 13.04% | 4.4 (0.63) | 31332 (356.14%) |
| 2025-02-12 | 18.65 (-1.58%) | 13547 | -543 | 863 | -217 | 0 | 6.37% | 3.77 (-0.16) | 6869 (-72.21%) |
| 2025-02-11 | 18.95 (-5.25%) | 14090 | -1064 | 1080 | -182 | 0 | 7.67% | 3.93 (-0.29) | 24716 (-23.53%) |
| 2025-02-10 | 20.0 (9.59%) | 15154 | 2050 | 1262 | 367 | 0 | 8.33% | 4.22 (0.57) | 32321 (1284.03%) |
| 2025-02-07 | 18.25 (-2.14%) | 13104 | -125 | 895 | -165 | 0 | 6.83% | 3.65 (-0.04) | 2335 (0.25%) |
| 2025-02-06 | 18.65 (-0.53%) | 13229 | -4 | 1060 | 12 | 0 | 8.01% | 3.69 (0.0) | 2329 (-45.78%) |
| 2025-02-05 | 18.75 (-1.83%) | 13233 | -75 | 1048 | 75 | 0 | 7.92% | 3.69 (-0.02) | 4296 (43.5%) |
| 2025-02-04 | 19.1 (-2.05%) | 13308 | 51 | 973 | -6 | 0 | 7.31% | 3.71 (0.02) | 2993 (-43.94%) |
| 2025-02-03 | 19.5 (0.78%) | 13257 | -258 | 979 | 117 | 0 | 7.38% | 3.69 (-0.08) | 5340 (-21.15%) |
| 2025-01-22 | 19.35 (2.65%) | 13515 | 173 | 862 | 64 | 0 | 6.38% | 3.77 (0.05) | 6772 (1.36%) |
| 2025-01-21 | 18.85 (-0.26%) | 13342 | 334 | 798 | 29 | 0 | 5.98% | 3.72 (0.1) | 6681 (-9.84%) |
| 2025-01-20 | 18.9 (3.0%) | 13008 | 142 | 769 | 66 | 0 | 5.91% | 3.62 (0.04) | 7410 (8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 18.35 (3.67%) | 12866 | -300 | 703 | 58 | 0 | 5.46% | 3.58 (-0.09) | 6802 (91.86%) |
| 2025-01-16 | 17.7 (1.14%) | 13166 | 239 | 645 | -189 | 16 | 4.9% | 3.67 (0.07) | 3545 (-60.5%) |
| 2025-01-15 | 17.5 (4.48%) | 12927 | 204 | 834 | 53 | 0 | 6.45% | 3.6 (0.05) | 8975 (209.86%) |
| 2025-01-14 | 16.75 (2.76%) | 12723 | 300 | 781 | 5 | 0 | 6.14% | 3.55 (0.09) | 2896 (-30.54%) |
| 2025-01-13 | 16.3 (-1.21%) | 12423 | -507 | 776 | -354 | 0 | 6.25% | 3.46 (-0.14) | 4170 (-28.49%) |
| 2025-01-10 | 16.5 (-1.79%) | 12930 | 218 | 1130 | -579 | 0 | 8.74% | 3.6 (0.06) | 5831 (60.17%) |
| 2025-01-09 | 16.8 (-3.45%) | 12712 | -270 | 1709 | -775 | 0 | 13.44% | 3.54 (-0.08) | 3640 (134.52%) |
| 2025-01-08 | 17.4 (0.29%) | 12982 | -166 | 2484 | -215 | 12 | 19.13% | 3.62 (-0.04) | 1552 (-27.85%) |
| 2025-01-07 | 17.35 (-1.42%) | 13148 | 5 | 2699 | -489 | 0 | 20.53% | 3.66 (0.0) | 2151 (-2.64%) |
| 2025-01-06 | 17.6 (1.44%) | 13143 | 8 | 3188 | -102 | 2 | 24.26% | 3.66 (0.0) | 2209 (9.81%) |
| 2025-01-03 | 17.35 (-0.86%) | 13135 | -111 | 3290 | -226 | 0 | 25.05% | 3.66 (-0.03) | 2012 (-7.55%) |
| 2025-01-02 | 17.5 (-1.41%) | 13246 | -51 | 3516 | -41 | 0 | 26.54% | 3.69 (-0.02) | 2176 (-10.06%) |
| 2024-12-31 | 17.75 (-0.56%) | 13297 | -71 | 3557 | 20 | 0 | 26.75% | 3.71 (-0.01) | 2420 (157.33%) |
| 2024-12-30 | 17.85 (-1.11%) | 13368 | -22 | 3537 | -2 | 0 | 26.46% | 3.72 (-0.01) | 940 (-22.49%) |
| 2024-12-27 | 18.05 (-0.82%) | 13390 | -29 | 3539 | -10 | 0 | 26.43% | 3.73 (-0.01) | 1213 (34.97%) |
| 2024-12-26 | 18.2 (0.28%) | 13419 | -30 | 3549 | 27 | 0 | 26.45% | 3.74 (-0.01) | 899 (-10.04%) |
| 2024-12-25 | 18.15 (0.83%) | 13449 | -100 | 3522 | 0 | 0 | 26.19% | 3.75 (-0.03) | 999 (-16.46%) |
| 2024-12-24 | 18.0 (-0.28%) | 13549 | -20 | 3522 | -4 | 0 | 25.99% | 3.78 (0.0) | 1196 (-2.51%) |
| 2024-12-23 | 18.05 (1.4%) | 13569 | -126 | 3526 | 0 | 0 | 25.99% | 3.78 (-0.04) | 1227 (-42.54%) |
| 2024-12-20 | 17.8 (-1.39%) | 13695 | -37 | 3526 | 3 | 0 | 25.75% | 3.82 (-0.01) | 2135 (-28.36%) |
| 2024-12-19 | 18.05 (-0.82%) | 13732 | -129 | 3523 | 23 | 0 | 25.66% | 3.83 (-0.03) | 2981 (17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 18.2 (1.11%) | 13861 | 9 | 3500 | 127 | 0 | 25.25% | 3.86 (0.0) | 2534 (-30.18%) |
| 2024-12-17 | 18.0 (-1.1%) | 13852 | -119 | 3373 | 6 | 1 | 24.35% | 3.86 (-0.03) | 3629 (34.53%) |
| 2024-12-16 | 18.2 (-1.89%) | 13971 | -258 | 3367 | 9 | 0 | 24.1% | 3.89 (-0.07) | 2698 (-1.82%) |
| 2024-12-13 | 18.55 (-2.11%) | 14229 | -137 | 3358 | 0 | 0 | 23.6% | 3.96 (-0.04) | 2748 (-11.41%) |
| 2024-12-12 | 18.95 (-2.07%) | 14366 | -347 | 3358 | -1 | 0 | 23.37% | 4.0 (-0.1) | 3102 (56.05%) |
| 2024-12-11 | 19.35 (-2.52%) | 14713 | 99 | 3359 | -11 | 0 | 22.83% | 4.1 (0.03) | 1987 (-58.49%) |
| 2024-12-10 | 19.85 (2.32%) | 14614 | -130 | 3370 | 10 | 0 | 23.06% | 4.07 (-0.04) | 4789 (76.4%) |
| 2024-12-09 | 19.4 (1.04%) | 14744 | -69 | 3360 | 3 | 0 | 22.79% | 4.11 (-0.02) | 2714 (8.83%) |
| 2024-12-06 | 19.2 (1.32%) | 14813 | -153 | 3357 | 22 | 0 | 22.66% | 4.13 (-0.04) | 2494 (-12.12%) |
| 2024-12-05 | 18.95 (-0.79%) | 14966 | 7 | 3335 | -1 | 0 | 22.28% | 4.17 (0.0) | 2838 (-4.23%) |
| 2024-12-04 | 19.1 (-0.26%) | 14959 | 153 | 3336 | -8 | 0 | 22.3% | 4.17 (0.04) | 2964 (-62.58%) |
| 2024-12-03 | 19.15 (-1.03%) | 14806 | 188 | 3344 | -210 | 0 | 22.59% | 4.13 (0.06) | 7922 (124.71%) |
| 2024-12-02 | 19.35 (-1.78%) | 14618 | 152 | 3554 | -33 | 0 | 24.31% | 4.07 (0.04) | 3525 (41.36%) |
| 2024-11-29 | 19.7 (-1.25%) | 14466 | 28 | 3587 | 23 | 0 | 24.8% | 4.03 (0.01) | 2494 (-43.03%) |
| 2024-11-28 | 19.95 (-1.48%) | 14438 | -345 | 3564 | 200 | 0 | 24.68% | 4.02 (-0.1) | 4378 (8.48%) |
| 2024-11-27 | 20.25 (-2.41%) | 14783 | -286 | 3364 | -91 | 0 | 22.76% | 4.12 (-0.08) | 4035 (-16.52%) |
| 2024-11-26 | 20.75 (-1.19%) | 15069 | 132 | 3455 | 107 | 0 | 22.93% | 4.2 (0.04) | 4834 (-8.45%) |
| 2024-11-25 | 21.0 (2.44%) | 14937 | 139 | 3348 | -13 | 0 | 22.41% | 4.16 (0.04) | 5281 (114.34%) |
| 2024-11-22 | 20.5 (1.74%) | 14798 | -112 | 3361 | 19 | 0 | 22.71% | 4.12 (-0.03) | 2463 (18.27%) |
| 2024-11-21 | 20.15 (-1.23%) | 14910 | 4 | 3342 | -4 | 0 | 22.41% | 4.15 (0.0) | 2083 (-14.18%) |
| 2024-11-20 | 20.4 (0.49%) | 14906 | -6 | 3346 | 1 | 0 | 22.45% | 4.15 (-0.01) | 2427 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 20.3 (-0.98%) | 14912 | -9 | 3345 | -26 | 3 | 22.43% | 4.16 (0.0) | 3040 (9.83%) |
| 2024-11-18 | 20.5 (0.74%) | 14921 | -88 | 3371 | 19 | 1 | 22.59% | 4.16 (-0.02) | 2768 (-7.53%) |
| 2024-11-15 | 20.35 (2.26%) | 15009 | -264 | 3352 | 5 | 0 | 22.33% | 4.18 (-0.08) | 2993 (-41.97%) |
| 2024-11-14 | 19.9 (-1.97%) | 15273 | -353 | 3347 | -59 | 50 | 21.91% | 4.26 (-0.09) | 5158 (11.85%) |
| 2024-11-13 | 20.3 (-1.46%) | 15626 | -78 | 3406 | -7 | 0 | 21.8% | 4.35 (-0.03) | 4612 (-20.44%) |
| 2024-11-12 | 20.6 (-3.96%) | 15704 | 112 | 3413 | -170 | 0 | 21.73% | 4.38 (0.04) | 5796 (31.74%) |
| 2024-11-11 | 21.45 (2.88%) | 15592 | -73 | 3583 | 219 | 0 | 22.98% | 4.34 (-0.02) | 4400 (-38.53%) |
| 2024-11-08 | 20.85 (-2.34%) | 15665 | -561 | 3364 | -12 | 0 | 21.47% | 4.36 (-0.16) | 7158 (-79.92%) |
| 2024-11-07 | 21.35 (-2.95%) | 16226 | 964 | 3376 | -36 | 0 | 20.81% | 4.52 (0.27) | 35646 (122.84%) |
| 2024-11-06 | 22.0 (4.51%) | 15262 | 764 | 3412 | 159 | 0 | 22.36% | 4.25 (0.21) | 15996 (254.32%) |
| 2024-11-05 | 21.05 (2.43%) | 14498 | -353 | 3253 | -21 | 0 | 22.44% | 4.04 (-0.1) | 4514 (110.89%) |
| 2024-11-04 | 20.55 (-1.67%) | 14851 | -266 | 3274 | -21 | 0 | 22.05% | 4.14 (-0.07) | 2140 (-39.08%) |
| 2024-11-01 | 20.9 (1.7%) | 15117 | -154 | 3295 | 96 | 0 | 21.8% | 4.21 (-0.05) | 3514 (27.48%) |
| 2024-10-30 | 20.55 (-0.24%) | 15271 | -65 | 3199 | 2 | 0 | 20.95% | 4.26 (-0.01) | 2756 (-31.07%) |
| 2024-10-29 | 20.6 (-1.2%) | 15336 | 231 | 3197 | 12 | 0 | 20.85% | 4.27 (0.06) | 3999 (19.37%) |
| 2024-10-28 | 20.85 (0.72%) | 15105 | -178 | 3185 | 107 | 0 | 21.09% | 4.21 (-0.05) | 3350 (49.22%) |
| 2024-10-25 | 20.7 (0.24%) | 15283 | -107 | 3078 | -30 | 0 | 20.14% | 4.26 (-0.03) | 2245 (-39.99%) |
| 2024-10-24 | 20.65 (-1.43%) | 15390 | 159 | 3108 | -30 | 0 | 20.19% | 4.29 (0.05) | 3741 (-7.44%) |
| 2024-10-23 | 20.95 (-0.24%) | 15231 | -272 | 3138 | -3 | 0 | 20.6% | 4.24 (-0.08) | 4042 (-19.68%) |
| 2024-10-22 | 21.0 (-2.55%) | 15503 | 12 | 3141 | -8 | 0 | 20.26% | 4.32 (0.0) | 5032 (-13.52%) |
| 2024-10-21 | 21.55 (1.41%) | 15491 | -453 | 3149 | 2 | 0 | 20.33% | 4.32 (-0.12) | 5819 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 21.25 (-0.7%) | 15944 | -52 | 3147 | -16 | 0 | 19.74% | 4.44 (-0.02) | 7553 (-37.27%) |
| 2024-10-17 | 21.4 (4.39%) | 15996 | -467 | 3163 | 79 | 0 | 19.77% | 4.46 (-0.13) | 12041 (0.89%) |
| 2024-10-16 | 20.5 (0.74%) | 16463 | 325 | 3084 | -14 | 0 | 18.73% | 4.59 (0.09) | 11934 (173.45%) |
| 2024-10-15 | 20.35 (-1.21%) | 16138 | -919 | 3098 | -15 | 0 | 19.2% | 4.5 (-0.25) | 4364 (8.13%) |
| 2024-10-14 | 20.6 (1.23%) | 17057 | -226 | 3113 | -1 | 0 | 18.25% | 4.75 (-0.07) | 4036 (-24.44%) |
| 2024-10-11 | 20.35 (-0.73%) | 17283 | 20 | 3114 | -9 | 0 | 18.02% | 4.82 (0.01) | 5341 (-67.08%) |
| 2024-10-09 | 20.5 (-5.09%) | 17263 | -2778 | 3123 | -131 | 0 | 18.09% | 4.81 (-0.77) | 16225 (-38.16%) |
| 2024-10-08 | 21.6 (-2.26%) | 20041 | -228 | 3254 | -117 | 0 | 16.24% | 5.58 (-0.07) | 26237 (90.97%) |
| 2024-10-07 | 22.1 (-2.0%) | 20269 | -2363 | 3371 | -110 | 0 | 16.63% | 5.65 (-0.66) | 13739 (-36.92%) |
| 2024-10-04 | 22.55 (-1.74%) | 22632 | -1124 | 3481 | -91 | 5 | 15.38% | 6.31 (-0.31) | 21782 (-50.67%) |
| 2024-10-01 | 22.95 (1.77%) | 23756 | 2165 | 3572 | 93 | 0 | 15.04% | 6.62 (0.6) | 44154 (-60.64%) |
| 2024-09-30 | 22.55 (5.13%) | 21591 | 5213 | 3479 | 597 | 0 | 16.11% | 6.02 (1.46) | 112189 (244.49%) |
| 2024-09-27 | 21.45 (10.0%) | 16378 | 2039 | 2882 | 155 | 0 | 17.6% | 4.56 (0.56) | 32566 (545.31%) |
| 2024-09-26 | 19.5 (1.3%) | 14339 | -3 | 2727 | 154 | 0 | 19.02% | 4.0 (0.0) | 5046 (-6.79%) |
| 2024-09-25 | 19.25 (2.94%) | 14342 | 95 | 2573 | 134 | 0 | 17.94% | 4.0 (0.03) | 5414 (422.3%) |
| 2024-09-24 | 18.7 (0.27%) | 14247 | 15 | 2439 | 50 | 0 | 17.12% | 3.97 (0.0) | 1036 (-40.65%) |
| 2024-09-23 | 18.65 (-1.32%) | 14232 | 10 | 2389 | -4 | 0 | 16.79% | 3.97 (0.01) | 1746 (-18.61%) |
| 2024-09-20 | 18.9 (0.8%) | 14222 | -200 | 2393 | 234 | 0 | 16.83% | 3.96 (-0.06) | 2145 (24.31%) |
| 2024-09-19 | 18.75 (-0.27%) | 14422 | -60 | 2159 | -33 | 0 | 14.97% | 4.02 (-0.02) | 1726 (-36.67%) |
| 2024-09-18 | 18.8 (1.35%) | 14482 | -26 | 2192 | 285 | 0 | 15.14% | 4.04 (0.0) | 2726 (-25.69%) |
| 2024-09-16 | 18.55 (3.06%) | 14508 | -177 | 1907 | 140 | 0 | 13.14% | 4.04 (-0.05) | 3668 (92.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 18.0 (1.98%) | 14685 | -34 | 1767 | -65 | 0 | 12.03% | 4.09 (-0.01) | 1907 (-7.14%) |
| 2024-09-12 | 17.65 (2.62%) | 14719 | -216 | 1832 | 1 | 0 | 12.45% | 4.1 (-0.06) | 2054 (-41.53%) |
| 2024-09-11 | 17.2 (-1.43%) | 14935 | -907 | 1831 | 53 | 0 | 12.26% | 4.16 (-0.25) | 3513 (13.94%) |
| 2024-09-10 | 17.45 (-2.24%) | 15842 | -715 | 1778 | -42 | 0 | 11.22% | 4.41 (-0.2) | 3083 (5.23%) |
| 2024-09-09 | 17.85 (-0.56%) | 16557 | -413 | 1820 | 23 | 0 | 10.99% | 4.61 (-0.12) | 2930 (55.79%) |
| 2024-09-06 | 17.95 (0.56%) | 16970 | -233 | 1797 | 9 | 0 | 10.59% | 4.73 (-0.06) | 1880 (14.01%) |
| 2024-09-05 | 17.85 (-0.83%) | 17203 | -215 | 1788 | -2 | 0 | 10.39% | 4.79 (-0.06) | 1649 (-67.26%) |
| 2024-09-04 | 18.0 (-4.51%) | 17418 | 72 | 1790 | -257 | 0 | 10.28% | 4.85 (0.02) | 5038 (329.5%) |
| 2024-09-03 | 18.85 (-0.79%) | 17346 | -7 | 2047 | 1 | 0 | 11.8% | 4.83 (-0.01) | 1173 (-18.88%) |
| 2024-09-02 | 19.0 (-1.81%) | 17353 | 31 | 2046 | -10 | 0 | 11.79% | 4.84 (0.01) | 1446 (-52.8%) |
| 2024-08-30 | 19.35 (2.11%) | 17322 | -261 | 2056 | -34 | 0 | 11.87% | 4.83 (-0.07) | 3063 (152.43%) |
| 2024-08-29 | 18.95 (-0.52%) | 17583 | -31 | 2090 | 1 | 0 | 11.89% | 4.9 (-0.01) | 1213 (0.4%) |
| 2024-08-28 | 19.05 (0.0%) | 17614 | 41 | 2089 | -7 | 0 | 11.86% | 4.91 (0.01) | 1208 (-49.85%) |
| 2024-08-27 | 19.05 (1.06%) | 17573 | -126 | 2096 | 49 | 0 | 11.93% | 4.9 (-0.03) | 2410 (10.18%) |
| 2024-08-26 | 18.85 (0.8%) | 17699 | -97 | 2047 | 99 | 0 | 11.57% | 4.93 (-0.03) | 2187 (-10.15%) |
| 2024-08-23 | 18.7 (-0.8%) | 17796 | 57 | 1948 | -9 | 0 | 10.95% | 4.96 (0.02) | 2435 (-15.79%) |
| 2024-08-22 | 18.85 (0.27%) | 17739 | -107 | 1957 | 492 | 0 | 11.03% | 4.94 (-0.03) | 2891 (19.19%) |
| 2024-08-21 | 18.8 (0.53%) | 17846 | -27 | 1465 | 61 | 0 | 8.21% | 4.97 (-0.01) | 2426 (18.58%) |
| 2024-08-20 | 18.7 (-0.53%) | 17873 | -36 | 1404 | 75 | 0 | 7.86% | 4.98 (-0.01) | 2046 (-33.42%) |
| 2024-08-19 | 18.8 (-1.05%) | 17909 | 14 | 1329 | 12 | 0 | 7.42% | 4.99 (0.0) | 3073 (1.0%) |
| 2024-08-16 | 19.0 (0.26%) | 17895 | -17 | 1317 | 119 | 0 | 7.36% | 4.99 (0.0) | 3042 (26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 18.95 (-1.3%) | 17912 | 198 | 1198 | 21 | 0 | 6.69% | 4.99 (0.05) | 2410 (-61.71%) |
| 2024-08-14 | 19.2 (2.4%) | 17714 | -195 | 1177 | 874 | 0 | 6.64% | 4.94 (-0.05) | 6296 (178.16%) |
| 2024-08-13 | 18.75 (-0.79%) | 17909 | 11 | 303 | 13 | 0 | 1.69% | 4.99 (0.0) | 2263 (12.3%) |
| 2024-08-12 | 18.9 (0.0%) | 17898 | 44 | 290 | 134 | 0 | 1.62% | 4.99 (0.02) | 2015 (-48.47%) |
| 2024-08-09 | 18.9 (0.27%) | 17854 | 44 | 156 | -11 | 0 | 0.87% | 4.97 (0.01) | 3911 (37.88%) |
| 2024-08-08 | 18.85 (-2.33%) | 17810 | -109 | 167 | -12 | 0 | 0.94% | 4.96 (-0.03) | 2836 (-43.74%) |
| 2024-08-07 | 19.3 (2.66%) | 17919 | -233 | 179 | -86 | 0 | 1.0% | 4.99 (-0.07) | 5042 (-30.06%) |
| 2024-08-06 | 18.8 (-0.53%) | 18152 | -1382 | 265 | -71 | 0 | 1.46% | 5.06 (-0.38) | 7209 (-37.62%) |
| 2024-08-05 | 18.9 (-10.0%) | 19534 | -1364 | 336 | 308 | 0 | 1.72% | 5.44 (-0.38) | 11558 (139.65%) |
| 2024-08-02 | 21.0 (-2.78%) | 20898 | 73 | 28 | 17 | 0 | 0.13% | 5.82 (0.02) | 4823 (77.05%) |
| 2024-08-01 | 21.6 (0.93%) | 20825 | -62 | 11 | 0 | 0 | 0.05% | 5.8 (-0.02) | 2724 (156.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.85 (-2.46%) | 0 | -11391 | 0 | -370 | 0 | N/A (0) | 51968 (-47.23%) |
| 2025-07-25 | 16.25 (14.44%) | 11391 | 3691 | 370 | 105 | 3.25% | 3.17 (1.02) | 98483 (546.9%) |
| 2025-07-18 | 14.2 (2.53%) | 7700 | 345 | 265 | -22 | 3.44% | 2.15 (0.1) | 15223 (35.0%) |
| 2025-07-11 | 13.85 (-6.42%) | 7355 | 136 | 287 | 38 | 3.9% | 2.05 (0.04) | 11277 (-19.28%) |
| 2025-07-04 | 14.8 (0.34%) | 7219 | -89 | 249 | -34 | 3.45% | 2.01 (-0.03) | 13970 (-8.53%) |
| 2025-06-27 | 14.75 (6.88%) | 7308 | 98 | 283 | -2 | 3.87% | 2.04 (0.03) | 15272 (-13.37%) |
| 2025-06-20 | 13.8 (-5.8%) | 7210 | -312 | 285 | -45 | 3.95% | 2.01 (-0.09) | 17628 (8.86%) |
| 2025-06-13 | 14.65 (-2.66%) | 7522 | 223 | 330 | -51 | 4.39% | 2.1 (0.07) | 16193 (-44.84%) |
| 2025-06-06 | 15.05 (-4.44%) | 7299 | -294 | 381 | 228 | 5.22% | 2.03 (-0.09) | 29358 (72.07%) |
| 2025-05-29 | 15.75 (-0.94%) | 7593 | 729 | 153 | 153 | 2.02% | 2.12 (0.21) | 17062 (-44.29%) |
| 2025-05-23 | 15.9 (-5.36%) | 6864 | 55 | 0 | 0 | 0.0% | 1.91 (0) | 30624 (9.63%) |
| 2025-05-16 | 16.8 (4.35%) | 6809 | -147 | 0 | 0 | 0.0% | N/A (0) | 27935 (-34.81%) |
| 2025-05-09 | 16.1 (-2.42%) | 6956 | -36 | 0 | 0 | 0.0% | N/A (0) | 42852 (82.99%) |
| 2025-05-02 | 16.5 (1.23%) | 6992 | -39 | 0 | 0 | 0.0% | N/A (0) | 23417 (1.95%) |
| 2025-04-25 | 16.3 (1.24%) | 7031 | -175 | 0 | 0 | 0.0% | N/A (0) | 22969 (-40.93%) |
| 2025-04-18 | 16.1 (1.26%) | 7206 | -94 | 0 | -60 | 0.0% | N/A (0) | 38888 (-47.89%) |
| 2025-04-11 | 15.9 (-23.92%) | 7300 | -5575 | 60 | -2052 | 0.82% | N/A (0) | 74626 (273.66%) |
| 2025-04-02 | 20.9 (-3.24%) | 12875 | -956 | 2112 | -1131 | 16.4% | N/A (0) | 19971 (-56.54%) |
| 2025-03-28 | 21.6 (-6.9%) | 13831 | -2716 | 3243 | -833 | 23.45% | N/A (0) | 45953 (-10.36%) |
| 2025-03-21 | 23.2 (-4.13%) | 16547 | -404 | 4076 | -429 | 24.63% | 4.61 (-0.11) | 51264 (-38.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.2 (-2.62%) | 16951 | -1408 | 4505 | 189 | 26.58% | 4.72 (-0.4) | 82895 (-51.23%) |
| 2025-03-07 | 24.85 (0.81%) | 18359 | 2623 | 4316 | 343 | 23.51% | 5.12 (0.74) | 169956 (-21.46%) |
| 2025-02-27 | 24.65 (11.54%) | 15736 | 493 | 3973 | 408 | 25.25% | 4.38 (0.13) | 216385 (117.02%) |
| 2025-02-21 | 22.1 (0.45%) | 15243 | -3105 | 3565 | 296 | 23.39% | 4.25 (-0.86) | 99708 (-44.39%) |
| 2025-02-14 | 22.0 (20.55%) | 18348 | 5244 | 3269 | 2374 | 17.82% | 5.11 (1.46) | 179296 (936.71%) |
| 2025-02-07 | 18.25 (-5.68%) | 13104 | -411 | 895 | 33 | 6.83% | 3.65 (-0.12) | 17294 (-17.11%) |
| 2025-01-22 | 19.35 (5.45%) | 13515 | 649 | 862 | 159 | 6.38% | 3.77 (0.19) | 20864 (-20.94%) |
| 2025-01-17 | 18.35 (11.21%) | 12866 | -64 | 703 | -427 | 5.46% | 3.58 (-0.02) | 26390 (71.52%) |
| 2025-01-10 | 16.5 (-4.9%) | 12930 | -205 | 1130 | -2160 | 8.74% | 3.6 (-0.06) | 15386 (267.24%) |
| 2025-01-03 | 17.35 (-2.25%) | 13135 | -162 | 3290 | -267 | 25.05% | 3.66 (-0.05) | 4189 (24.65%) |
| 2024-12-31 | 17.75 (-1.66%) | 13297 | -93 | 3557 | 18 | 26.75% | 3.71 (-0.02) | 3361 (-39.29%) |
| 2024-12-27 | 18.05 (1.4%) | 13390 | -305 | 3539 | 13 | 26.43% | 3.73 (-0.09) | 5536 (-60.4%) |
| 2024-12-20 | 17.8 (-4.04%) | 13695 | -534 | 3526 | 168 | 25.75% | 3.82 (-0.14) | 13978 (-8.89%) |
| 2024-12-13 | 18.55 (-3.39%) | 14229 | -584 | 3358 | 1 | 23.6% | 3.96 (-0.17) | 15342 (-22.3%) |
| 2024-12-06 | 19.2 (-2.54%) | 14813 | 347 | 3357 | -230 | 22.66% | 4.13 (0.1) | 19745 (-6.08%) |
| 2024-11-29 | 19.7 (-3.9%) | 14466 | -332 | 3587 | 226 | 24.8% | 4.03 (-0.09) | 21023 (64.47%) |
| 2024-11-22 | 20.5 (0.74%) | 14798 | -211 | 3361 | 9 | 22.71% | 4.12 (-0.06) | 12782 (-44.33%) |
| 2024-11-15 | 20.35 (-2.4%) | 15009 | -656 | 3352 | -12 | 22.33% | 4.18 (-0.18) | 22961 (-64.92%) |
| 2024-11-08 | 20.85 (-0.24%) | 15665 | 548 | 3364 | 69 | 21.47% | 4.36 (0.15) | 65456 (380.57%) |
| 2024-11-01 | 20.9 (0.97%) | 15117 | -166 | 3295 | 217 | 21.8% | 4.21 (-0.05) | 13620 (-34.77%) |
| 2024-10-25 | 20.7 (-2.59%) | 15283 | -661 | 3078 | -69 | 20.14% | 4.26 (-0.18) | 20880 (-47.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.25 (4.42%) | 15944 | -1339 | 3147 | 33 | 19.74% | 4.44 (-0.38) | 39930 (-35.12%) |
| 2024-10-11 | 20.35 (-9.76%) | 17283 | -5349 | 3114 | -367 | 18.02% | 4.82 (-1.49) | 61544 (-65.45%) |
| 2024-10-04 | 22.55 (5.13%) | 22632 | 6254 | 3481 | 599 | 15.38% | 6.31 (1.75) | 178126 (288.83%) |
| 2024-09-27 | 21.45 (13.49%) | 16378 | 2156 | 2882 | 489 | 17.6% | 4.56 (0.6) | 45811 (346.2%) |
| 2024-09-20 | 18.9 (5.0%) | 14222 | -463 | 2393 | 626 | 16.83% | 3.96 (-0.13) | 10267 (-23.89%) |
| 2024-09-13 | 18.0 (0.28%) | 14685 | -2285 | 1767 | -30 | 12.03% | 4.09 (-0.64) | 13489 (20.56%) |
| 2024-09-06 | 17.95 (-7.24%) | 16970 | -352 | 1797 | -259 | 10.59% | 4.73 (-0.1) | 11188 (10.95%) |
| 2024-08-30 | 19.35 (3.48%) | 17322 | -474 | 2056 | 108 | 11.87% | 4.83 (-0.13) | 10084 (-21.66%) |
| 2024-08-23 | 18.7 (-1.58%) | 17796 | -99 | 1948 | 631 | 10.95% | 4.96 (-0.03) | 12872 (-19.69%) |
| 2024-08-16 | 19.0 (0.53%) | 17895 | 41 | 1317 | 1161 | 7.36% | 4.99 (0.02) | 16029 (-47.55%) |
| 2024-08-09 | 18.9 (-10.0%) | 17854 | -3044 | 156 | 128 | 0.87% | 4.97 (-0.85) | 30558 (117.35%) |
| 2024-08-02 | 21.0 (-0.71%) | 20898 | -187 | 28 | 27 | 0.13% | 5.82 (-0.06) | 14059 (36.79%) |
| 2024-07-26 | 21.15 (-2.08%) | 21085 | -204 | 1 | 1 | 0.0% | 5.88 (-0.05) | 10278 (-61.2%) |
| 2024-07-19 | 21.6 (0.0%) | 21289 | -617 | 0 | -1 | 0.0% | 5.93 (-0.17) | 26493 (75.59%) |
| 2024-07-12 | 21.6 (-1.59%) | 21906 | -682 | 1 | 0 | 0.0% | 6.1 (-0.19) | 15088 (1.28%) |
| 2024-07-05 | 21.95 (2.09%) | 22588 | -508 | 1 | -19 | 0.0% | 6.29 (-0.15) | 14898 (-12.23%) |
| 2024-06-28 | 21.5 (-2.71%) | 23096 | -259 | 20 | -220 | 0.09% | 6.44 (-0.07) | 16973 (-11.36%) |
| 2024-06-21 | 22.1 (1.38%) | 23355 | 1031 | 240 | 10 | 1.03% | 6.51 (0.29) | 19148 (8.58%) |
| 2024-06-14 | 21.8 (-2.24%) | 22324 | 118 | 230 | -10 | 1.03% | 6.22 (0.03) | 17634 (-18.29%) |
| 2024-06-07 | 22.3 (-1.98%) | 22206 | 245 | 240 | 198 | 1.08% | 6.19 (0.07) | 21580 (-4.84%) |
| 2024-05-31 | 22.75 (1.56%) | 21961 | 1740 | 42 | -7 | 0.19% | 6.12 (0.49) | 22677 (-61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.4 (-2.4%) | 20221 | 160 | 49 | 3 | 0.24% | 5.63 (0.04) | 59297 (169.42%) |
| 2024-05-17 | 22.95 (1.55%) | 20061 | 207 | 46 | 18 | 0.23% | 5.59 (0.06) | 22009 (-18.98%) |
| 2024-05-10 | 22.6 (-3.21%) | 19854 | 459 | 28 | -58 | 0.14% | 5.53 (0.13) | 27164 (14.35%) |
| 2024-05-03 | 23.35 (0.65%) | 19395 | 809 | 86 | 19 | 0.44% | 5.4 (0.22) | 23755 (-11.84%) |
| 2024-04-26 | 23.2 (0.0%) | 18586 | -141 | 67 | 67 | 0.36% | 5.18 (-0.04) | 26945 (-65.1%) |
| 2024-04-19 | 23.2 (0.87%) | 18727 | 117 | 0 | -460 | 0.0% | 5.22 (0.03) | 77206 (-35.71%) |
| 2024-04-12 | 23.0 (0.88%) | 18610 | 628 | 460 | 237 | 2.47% | 5.19 (0.18) | 120087 (251.17%) |
| 2024-04-03 | 22.8 (3.17%) | 17982 | 893 | 223 | -17 | 1.24% | 5.01 (0.25) | 34196 (132.39%) |
| 2024-03-29 | 22.1 (-0.45%) | 17089 | -323 | 240 | -359 | 1.4% | 4.76 (-0.09) | 14715 (0.3%) |
| 2024-03-22 | 22.2 (-0.22%) | 17412 | -1131 | 599 | -34 | 3.44% | 4.85 (-0.32) | 14670 (-43.76%) |
| 2024-03-15 | 22.25 (0.91%) | 18543 | 698 | 633 | 303 | 3.41% | 5.17 (0.2) | 26084 (-21.66%) |
| 2024-03-08 | 22.05 (-4.34%) | 17845 | 754 | 330 | 20 | 1.85% | 4.97 (0.21) | 33296 (162.88%) |
| 2024-03-01 | 23.05 (-1.28%) | 17091 | -278 | 310 | -141 | 1.81% | 4.76 (-0.08) | 12665 (-36.41%) |
| 2024-02-23 | 23.35 (-2.51%) | 17369 | -778 | 451 | 12 | 2.6% | 4.84 (-0.22) | 19918 (181.74%) |
| 2024-02-16 | 23.95 (1.7%) | 18147 | -121 | 439 | -35 | 2.42% | 5.06 (-0.03) | 7069 (229.14%) |
| 2024-02-05 | 23.55 (-0.42%) | 18268 | 9 | 474 | -4 | 2.59% | 5.09 (0.0) | 2147 (-82.44%) |
| 2024-02-02 | 23.65 (-2.07%) | 18259 | -593 | 478 | -31 | 2.62% | 5.09 (-0.16) | 12230 (-28.06%) |
| 2024-01-26 | 24.15 (4.09%) | 18852 | -424 | 509 | 92 | 2.7% | 5.25 (-0.12) | 17001 (-32.53%) |
| 2024-01-19 | 23.2 (-4.72%) | 19276 | 844 | 417 | -131 | 2.16% | 5.37 (0.23) | 25199 (-42.56%) |
| 2024-01-12 | 24.35 (-6.7%) | 18432 | -603 | 548 | -157 | 2.97% | 5.14 (-0.16) | 43867 (34.76%) |
| 2024-01-05 | 26.1 (0.19%) | 19035 | -136 | 705 | -67 | 3.7% | 5.3 (-0.04) | 32551 (-65.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.05 (-3.52%) | 19171 | -2578 | 772 | -1840 | 4.03% | 5.34 (-0.72) | 95622 (-73.63%) |
| 2023-12-22 | 27.0 (3.85%) | 21749 | 3843 | 2612 | 1743 | 12.01% | 6.06 (1.07) | 362680 (321.06%) |
| 2023-12-15 | 26.0 (11.83%) | 17906 | 2941 | 869 | 465 | 4.85% | 4.99 (0.82) | 86134 (321.36%) |
| 2023-12-08 | 23.25 (-1.06%) | 14965 | -857 | 404 | -127 | 2.7% | 4.17 (-0.24) | 20442 (-34.29%) |
| 2023-12-01 | 23.5 (3.07%) | 15822 | -497 | 531 | 53 | 3.36% | 4.41 (-0.14) | 31110 (1.3%) |
| 2023-11-24 | 22.8 (2.93%) | 16319 | -497 | 478 | 184 | 2.93% | 4.55 (-0.14) | 30711 (12.29%) |
| 2023-11-17 | 22.15 (5.73%) | 16816 | 674 | 294 | -182 | 1.75% | 4.69 (0.19) | 27349 (70.54%) |
| 2023-11-10 | 20.95 (-3.23%) | 16142 | -88 | 476 | -9 | 2.95% | 4.5 (-0.02) | 16036 (47.62%) |
| 2023-11-03 | 21.65 (0.93%) | 16230 | -353 | 485 | -528 | 2.99% | 4.52 (-0.1) | 10863 (-43.55%) |
| 2023-10-27 | 21.45 (2.39%) | 16583 | -551 | 1013 | 165 | 6.11% | 4.62 (-0.15) | 19243 (-35.82%) |
| 2023-10-20 | 20.95 (-3.46%) | 17134 | -96 | 848 | 73 | 4.95% | 4.77 (-0.03) | 29984 (144.09%) |
| 2023-10-13 | 21.7 (-1.36%) | 17230 | -188 | 775 | -181 | 4.5% | 4.8 (-0.05) | 12284 (-47.76%) |
| 2023-10-06 | 22.0 (-2.44%) | 17418 | -50 | 956 | -626 | 5.49% | 4.85 (-0.02) | 23516 (-7.37%) |
| 2023-09-28 | 22.55 (-7.2%) | 17468 | -131 | 1582 | -779 | 9.06% | 4.87 (-0.03) | 25387 (-49.4%) |
| 2023-09-22 | 24.3 (0.83%) | 17599 | -560 | 2361 | 407 | 13.42% | 4.9 (-0.16) | 50168 (112.25%) |
| 2023-09-15 | 24.1 (4.56%) | 18159 | 624 | 1954 | 80 | 10.76% | 5.06 (0.17) | 23636 (58.14%) |
| 2023-09-08 | 23.05 (-0.43%) | 17535 | -342 | 1874 | 169 | 10.69% | 4.89 (-0.09) | 14946 (-21.37%) |
| 2023-09-01 | 23.15 (1.09%) | 17877 | 8 | 1705 | 324 | 9.54% | 4.98 (0.0) | 19008 (-14.69%) |
| 2023-08-25 | 22.9 (-1.29%) | 17869 | -384 | 1381 | -126 | 7.73% | 4.98 (-0.11) | 22281 (-50.18%) |
| 2023-08-18 | 23.2 (-5.31%) | 18253 | -1692 | 1507 | -1282 | 8.26% | 5.09 (-0.47) | 44722 (-35.25%) |
| 2023-08-11 | 24.5 (-6.13%) | 19945 | 108 | 2789 | -454 | 13.98% | 5.56 (0.03) | 69065 (-23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.1 (6.97%) | 19837 | -149 | 3243 | 2735 | 16.35% | 5.53 (-0.04) | 90146 (72.46%) |
| 2023-07-28 | 24.4 (0.62%) | 19986 | 626 | 508 | 508 | 2.54% | 5.57 (0.18) | 52270 (45.25%) |
| 2023-07-21 | 24.25 (1.68%) | 19360 | -685 | 0 | -744 | 0.0% | 5.39 (-0.2) | 35986 (58.66%) |
| 2023-07-14 | 23.85 (2.14%) | 20045 | -626 | 744 | -701 | 3.71% | 5.59 (-0.17) | 22681 (-9.71%) |
| 2023-07-07 | 23.35 (-4.3%) | 20671 | -87 | 1445 | -466 | 6.99% | 5.76 (-0.02) | 25121 (-48.86%) |
| 2023-06-30 | 24.4 (-0.61%) | 20758 | 902 | 1911 | 89 | 9.21% | 5.78 (0.25) | 49118 (56.14%) |
| 2023-06-21 | 24.55 (0.0%) | 19856 | 1325 | 1822 | 107 | 9.18% | 5.53 (0.37) | 31457 (-24.32%) |
| 2023-06-16 | 24.55 (2.51%) | 18531 | 845 | 1715 | 67 | 9.25% | 5.16 (0.23) | 41568 (12.52%) |
| 2023-06-09 | 23.95 (3.23%) | 17686 | 1062 | 1648 | -86 | 9.32% | 4.93 (0.3) | 36943 (177.94%) |
| 2023-06-02 | 23.2 (0.87%) | 16624 | -133 | 1734 | -304 | 10.43% | 4.63 (-0.04) | 13291 (-10.36%) |
| 2023-05-26 | 23.0 (-1.08%) | 16757 | -190 | 2038 | -387 | 12.16% | 4.67 (-0.05) | 14828 (-16.27%) |
| 2023-05-19 | 23.25 (1.09%) | 16947 | 68 | 2425 | 330 | 14.31% | 4.72 (0.02) | 17710 (-34.45%) |
| 2023-05-12 | 23.0 (-5.93%) | 16879 | 534 | 2095 | 847 | 12.41% | 4.7 (0.15) | 27015 (46.61%) |
| 2023-05-05 | 24.45 (-0.2%) | 16345 | -134 | 1248 | 354 | 7.64% | 4.55 (-0.04) | 18427 (-40.35%) |
| 2023-04-28 | 24.5 (-4.11%) | 16479 | -519 | 894 | 894 | 5.43% | 4.59 (-0.15) | 30894 (-27.82%) |
| 2023-04-21 | 25.55 (-4.31%) | 16998 | -866 | 0 | -3075 | 0.0% | 4.74 (-0.24) | 42801 (55.22%) |
| 2023-04-14 | 26.7 (0.56%) | 17864 | -74 | 3075 | -1163 | 17.21% | 4.98 (-0.02) | 27575 (179.71%) |
| 2023-04-07 | 26.55 (0.57%) | 17938 | -572 | 4238 | -81 | 23.63% | 5.0 (-0.16) | 9858 (-62.81%) |
| 2023-03-31 | 26.4 (-0.56%) | 18510 | -895 | 4319 | -62 | 23.33% | 5.16 (-0.25) | 26510 (-39.13%) |
| 2023-03-24 | 26.55 (-2.21%) | 19405 | 1550 | 4381 | -1303 | 22.58% | 5.41 (0.43) | 43553 (-17.96%) |
| 2023-03-17 | 27.15 (-2.69%) | 17855 | 160 | 5684 | 5 | 31.83% | 4.98 (0.05) | 53089 (-6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.9 (-1.41%) | 17695 | -464 | 5679 | -429 | 32.09% | 4.93 (-0.13) | 56676 (13.48%) |
| 2023-03-03 | 28.3 (-2.08%) | 18159 | 881 | 6108 | -338 | 33.64% | 5.06 (0.25) | 49944 (-30.14%) |
| 2023-02-24 | 28.9 (-0.34%) | 17278 | -52 | 6446 | -1498 | 37.31% | 4.81 (-0.02) | 71490 (16.68%) |
| 2023-02-17 | 29.0 (3.2%) | 17330 | -1717 | 7944 | -2898 | 45.84% | 4.83 (-0.48) | 61270 (12.11%) |
| 2023-02-10 | 28.1 (1.08%) | 19047 | -2074 | 10842 | -1155 | 56.92% | 5.31 (-0.58) | 54652 (-46.7%) |
| 2023-02-03 | 27.8 (-2.28%) | 21121 | -1288 | 11997 | 322 | 56.8% | 5.89 (-0.35) | 102538 (168.63%) |
| 2023-01-17 | 28.45 (2.52%) | 22409 | -1692 | 11675 | -1570 | 52.1% | 6.24 (-0.48) | 38171 (-69.44%) |
| 2023-01-13 | 27.75 (2.4%) | 24101 | -1350 | 13245 | -3632 | 54.96% | 6.72 (-0.37) | 124926 (247.5%) |
| 2023-01-06 | 27.1 (1.31%) | 25451 | -2018 | 16877 | 18 | 66.31% | 7.09 (-0.56) | 35950 (-57.82%) |
| 2022-12-30 | 26.75 (-3.08%) | 27469 | -252 | 16859 | -516 | 61.37% | 7.65 (-0.07) | 85223 (-74.06%) |
| 2022-12-23 | 27.6 (0.36%) | 27721 | 3957 | 17375 | -576 | 62.68% | 7.72 (1.1) | 328578 (13.03%) |
| 2022-12-16 | 27.5 (15.55%) | 23764 | 1397 | 17951 | 16 | 75.54% | 6.62 (0.39) | 290709 (449.73%) |
| 2022-12-09 | 23.8 (0.85%) | 22367 | 67 | 17935 | 153 | 80.19% | 6.23 (0.02) | 52882 (-5.75%) |
| 2022-12-02 | 23.6 (3.51%) | 22300 | 1008 | 17782 | 301 | 79.74% | 6.21 (0.28) | 56106 (23.42%) |
| 2022-11-25 | 22.8 (-4.6%) | 21292 | 558 | 17481 | 109 | 82.1% | 5.93 (0.15) | 45459 (-71.1%) |
| 2022-11-18 | 23.9 (16.87%) | 20734 | -407 | 17372 | 169 | 83.79% | 5.78 (-0.11) | 157288 (485.69%) |
| 2022-11-11 | 20.45 (2.76%) | 21141 | -674 | 17203 | 37 | 81.37% | 5.89 (-0.19) | 26855 (-3.4%) |
| 2022-11-04 | 19.9 (0.0%) | 21815 | 107 | 17166 | -103 | 78.69% | 6.08 (0.03) | 27800 (-2.88%) |
| 2022-10-28 | 19.9 (-7.44%) | 21708 | 447 | 17269 | 1 | 79.55% | 6.05 (0.13) | 28625 (-42.73%) |
| 2022-10-21 | 21.5 (1.65%) | 21261 | -1111 | 17268 | -2 | 81.22% | 5.92 (-0.31) | 49984 (79.91%) |
| 2022-10-14 | 21.15 (-6.21%) | 22372 | -147 | 17270 | -464 | 77.19% | 6.23 (-0.04) | 27782 (-18.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 22.55 (6.62%) | 22519 | -1330 | 17734 | 489 | 78.75% | 6.27 (-0.38) | 33935 (-22.8%) |
| 2022-09-30 | 21.15 (-8.04%) | 23849 | -4250 | 17245 | -1359 | 72.31% | 6.65 (-1.18) | 43959 (-46.33%) |
| 2022-09-23 | 23.0 (-5.93%) | 28099 | 743 | 18604 | 1986 | 66.21% | 7.83 (0.21) | 81913 (99.15%) |
| 2022-09-16 | 24.45 (1.03%) | 27356 | -532 | 16618 | -240 | 60.75% | 7.62 (-0.15) | 41131 (-15.13%) |
| 2022-09-08 | 24.2 (-3.78%) | 27888 | 1147 | 16858 | 738 | 60.45% | 7.77 (0.32) | 48464 (15.41%) |
| 2022-09-02 | 25.15 (-7.02%) | 26741 | 10 | 16120 | 1976 | 60.28% | 7.45 (0.0) | 41994 (16.25%) |
| 2022-08-26 | 27.05 (-1.81%) | 26731 | 559 | 14144 | 1299 | 52.91% | 7.45 (0.16) | 36125 (-61.52%) |
| 2022-08-19 | 27.55 (5.96%) | 26172 | 749 | 12845 | 367 | 49.08% | 7.29 (0.21) | 93887 (40.77%) |
| 2022-08-12 | 26.0 (-0.19%) | 25423 | 1038 | 12478 | 481 | 49.08% | 7.08 (0.29) | 66695 (-28.51%) |
| 2022-08-05 | 26.05 (3.58%) | 24385 | 766 | 11997 | 1504 | 49.2% | 6.79 (0.21) | 93297 (36.91%) |
| 2022-07-29 | 25.15 (-10.82%) | 23619 | 1579 | 10493 | 10493 | 44.43% | 6.58 (0.44) | 68147 (-15.92%) |
| 2022-07-22 | 28.2 (5.03%) | 22040 | -1016 | 0 | -3656 | 0.0% | 6.14 (-0.28) | 81047 (161.05%) |
| 2022-07-15 | 26.85 (0.56%) | 23056 | -689 | 3656 | -987 | 15.86% | 6.42 (-0.2) | 31046 (-44.71%) |
| 2022-07-08 | 26.7 (0.38%) | 23745 | -719 | 4643 | -174 | 19.55% | 6.62 (-0.2) | 56153 (37.71%) |
| 2022-07-01 | 26.6 (-3.27%) | 24464 | -422 | 4817 | -2540 | 19.69% | 6.82 (-0.11) | 40776 (-43.04%) |
| 2022-06-24 | 27.5 (-7.72%) | 24886 | -4366 | 7357 | 1922 | 29.56% | 6.93 (-1.22) | 71585 (38.88%) |
| 2022-06-17 | 29.8 (-8.45%) | 29252 | -4012 | 5435 | 937 | 18.58% | 8.15 (-1.12) | 51545 (23.51%) |
| 2022-06-10 | 32.55 (-0.31%) | 33264 | -326 | 4498 | -706 | 13.52% | 9.27 (-0.09) | 41732 (21.25%) |
| 2022-06-02 | 32.65 (-1.06%) | 33590 | 875 | 5204 | 1523 | 15.49% | 9.36 (0.24) | 34417 (-21.43%) |
| 2022-05-27 | 33.0 (-0.3%) | 32715 | 309 | 3681 | 1133 | 11.25% | 9.12 (0.09) | 43807 (-26.97%) |
| 2022-05-20 | 33.1 (1.07%) | 32406 | -377 | 2548 | 892 | 7.86% | 9.03 (-0.1) | 59989 (-10.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.75 (-5.35%) | 32783 | -928 | 1656 | 157 | 5.05% | 9.13 (-0.26) | 67389 (1.43%) |
| 2022-05-06 | 34.6 (-9.31%) | 33711 | 550 | 1499 | 456 | 4.45% | 9.39 (0.15) | 66439 (-15.96%) |
| 2022-04-29 | 38.15 (-13.0%) | 33161 | -2356 | 1043 | 958 | 3.15% | 9.24 (-0.66) | 79058 (15.99%) |
| 2022-04-22 | 43.85 (-6.3%) | 35517 | -1635 | 85 | -911 | 0.24% | 9.9 (-0.45) | 68158 (-9.72%) |
| 2022-04-15 | 46.8 (-1.47%) | 37152 | -515 | 996 | -2671 | 2.68% | 10.35 (-0.15) | 75496 (44.75%) |
| 2022-04-08 | 47.5 (2.04%) | 37667 | -169 | 3667 | -274 | 9.74% | 10.5 (-0.04) | 52157 (-57.19%) |
| 2022-04-01 | 46.55 (-4.02%) | 37836 | -1340 | 3941 | -1776 | 10.42% | 10.54 (-0.38) | 121842 (-58.83%) |
| 2022-03-25 | 48.5 (10.35%) | 39176 | -1427 | 5717 | 2907 | 14.59% | 10.92 (-0.39) | 295933 (152.01%) |
| 2022-03-18 | 43.95 (0.8%) | 40603 | -1325 | 2810 | -137 | 6.92% | 11.31 (-0.37) | 117429 (-58.92%) |
| 2022-03-11 | 43.6 (3.81%) | 41928 | -871 | 2947 | -96 | 7.03% | 11.68 (-0.25) | 285829 (182.73%) |
| 2022-03-04 | 42.0 (3.7%) | 42799 | 4 | 3043 | -119 | 7.11% | 11.93 (0.01) | 101095 (-36.04%) |
| 2022-02-25 | 40.5 (1.63%) | 42795 | 724 | 3162 | -441 | 7.39% | 11.92 (0.2) | 158049 (404.11%) |
| 2022-02-18 | 39.85 (-1.24%) | 42071 | -883 | 3603 | -408 | 8.56% | 11.72 (-0.25) | 31351 (-58.27%) |
| 2022-02-11 | 40.35 (9.05%) | 42954 | 257 | 4011 | 493 | 9.34% | 11.97 (0.07) | 75138 (179.46%) |