- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 57.6 (-1.37%) | 2447 | -3 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 58 (-48.52%) | 0.05% | 0.41% | 1.35% |
| 2024-04-19 | 58.4 (0.17%) | 2450 | 16 | 0 | -9 | 0 | 0.0% | 8.14 (0.05) | 112 (-32.72%) | 0.09% | 0.39% | 1.33% |
| 2024-04-18 | 58.3 (2.64%) | 2434 | -14 | 9 | 0 | 0 | 0.37% | 8.09 (-0.05) | 167 (215.92%) | 0.14% | 0.34% | 1.29% |
| 2024-04-17 | 56.8 (1.07%) | 2448 | 8 | 9 | 0 | 0 | 0.37% | 8.14 (0.03) | 53 (-45.93%) | 0.04% | 0.32% | 1.22% |
| 2024-04-16 | 56.2 (-1.75%) | 2440 | 4 | 9 | 0 | 0 | 0.37% | 8.11 (0.01) | 98 (172.26%) | 0.08% | 0.37% | 1.22% |
| 2024-04-15 | 57.2 (0.35%) | 2436 | -3 | 9 | 0 | 0 | 0.37% | 8.1 (-0.01) | 36 (-40.28%) | 0.03% | 0.36% | 1.37% |
| 2024-04-12 | 57.0 (0.0%) | 2439 | 3 | 9 | 0 | 0 | 0.37% | 8.11 (0.01) | 60 (-54.41%) | 0.05% | 0.38% | 1.4% |
| 2024-04-11 | 57.0 (-2.9%) | 2436 | -73 | 9 | 9 | 0 | 0.37% | 8.1 (-0.24) | 132 (6.61%) | 0.11% | 0.35% | 1.42% |
| 2024-04-10 | 58.7 (0.69%) | 2509 | 11 | 0 | 0 | 0 | 0.0% | 8.34 (0.04) | 124 (44.51%) | 0.1% | 0.38% | 1.48% |
| 2024-04-09 | 58.3 (0.52%) | 2498 | -16 | 0 | 0 | 0 | 0.0% | 8.3 (-0.06) | 85 (58.95%) | 0.07% | 0.32% | 1.4% |
| 2024-04-08 | 58.0 (1.4%) | 2514 | -6 | 0 | 0 | 0 | 0.0% | 8.36 (-0.02) | 54 (106.46%) | 0.04% | 0.32% | 1.4% |
| 2024-04-03 | 57.2 (0.0%) | 2520 | -8 | 0 | 0 | 0 | 0.0% | 8.38 (-0.02) | 26 (-84.35%) | 0.02% | 0.33% | 1.39% |
| 2024-04-02 | 57.2 (-0.87%) | 2528 | -44 | 0 | 0 | 0 | 0.0% | 8.4 (-0.15) | 167 (255.49%) | 0.14% | 0.34% | 1.42% |
| 2024-04-01 | 57.7 (1.58%) | 2572 | 3 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 47 (-47.64%) | 0.04% | 0.24% | 1.31% |
| 2024-03-29 | 56.8 (-1.22%) | 2569 | -40 | 0 | 0 | 0 | 0.0% | 8.54 (-0.13) | 89 (40.2%) | 0.07% | 0.26% | 1.38% |
| 2024-03-28 | 57.5 (-0.86%) | 2609 | -20 | 0 | 0 | 0 | 0.0% | 8.67 (-0.07) | 64 (80.21%) | 0.05% | 0.26% | 1.32% |
| 2024-03-27 | 58.0 (0.0%) | 2629 | -1 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 35 (-34.3%) | 0.03% | 0.24% | 1.3% |
| 2024-03-26 | 58.0 (-0.51%) | 2630 | 4 | 0 | 0 | 0 | 0.0% | 8.74 (0.01) | 54 (-23.37%) | 0.04% | 0.26% | 1.31% |
| 2024-03-25 | 58.3 (-0.34%) | 2626 | 0 | 0 | 0 | 0 | 0.0% | 8.73 (0.0) | 70 (-18.1%) | 0.06% | 0.28% | 1.32% |
| 2024-03-22 | 58.5 (-1.02%) | 2626 | 14 | 0 | 0 | 0 | 0.0% | 8.73 (0.05) | 86 (115.43%) | 0.07% | 0.27% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 59.1 (0.68%) | 2612 | 14 | 0 | 0 | 0 | 0.0% | 8.68 (0.04) | 40 (-39.62%) | 0.03% | 0.43% | 1.28% |
| 2024-03-20 | 58.7 (-1.18%) | 2598 | 13 | 0 | 0 | 0 | 0.0% | 8.64 (0.05) | 66 (-9.85%) | 0.06% | 0.45% | 1.3% |
| 2024-03-19 | 59.4 (-0.17%) | 2585 | 10 | 0 | 0 | 0 | 0.0% | 8.59 (0.03) | 73 (21.33%) | 0.06% | 0.47% | 1.3% |
| 2024-03-18 | 59.5 (-0.34%) | 2575 | 2 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 60 (-78.36%) | 0.05% | 0.58% | 1.3% |
| 2024-03-15 | 59.7 (1.7%) | 2573 | -22 | 0 | 0 | 0 | 0.0% | 8.55 (-0.08) | 279 (351.42%) | 0.23% | 0.56% | 1.32% |
| 2024-03-14 | 58.7 (0.17%) | 2595 | 0 | 0 | 0 | 0 | 0.0% | 8.63 (0.0) | 62 (-32.26%) | 0.05% | 0.39% | 1.2% |
| 2024-03-13 | 58.6 (0.17%) | 2595 | 8 | 0 | 0 | 0 | 0.0% | 8.63 (0.03) | 91 (-54.38%) | 0.08% | 0.38% | 1.22% |
| 2024-03-12 | 58.5 (3.36%) | 2587 | 9 | 0 | 0 | 0 | 0.0% | 8.6 (0.03) | 200 (484.07%) | 0.17% | 0.35% | 1.16% |
| 2024-03-11 | 56.6 (-0.18%) | 2578 | 2 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 34 (-58.63%) | 0.03% | 0.22% | 1.05% |
| 2024-03-08 | 56.7 (-0.53%) | 2576 | 1 | 0 | 0 | 0 | 0.0% | 8.56 (0.0) | 83 (88.26%) | 0.07% | 0.29% | 1.05% |
| 2024-03-07 | 57.0 (-0.18%) | 2575 | 4 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 44 (-21.21%) | 0.04% | 0.24% | 1.03% |
| 2024-03-06 | 57.1 (0.18%) | 2571 | -10 | 0 | 0 | 0 | 0.0% | 8.55 (-0.03) | 56 (32.84%) | 0.05% | 0.23% | 1.02% |
| 2024-03-05 | 57.0 (-0.18%) | 2581 | 2 | 0 | 0 | 0 | 0.0% | 8.58 (0.01) | 42 (-65.66%) | 0.04% | 0.23% | 0.98% |
| 2024-03-04 | 57.1 (-1.72%) | 2579 | -23 | 0 | 0 | 0 | 0.0% | 8.57 (-0.08) | 122 (482.81%) | 0.1% | 0.25% | 1.01% |
| 2024-03-01 | 58.1 (-1.36%) | 2602 | -1 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 21 (-41.66%) | 0.02% | 0.2% | 0.95% |
| 2024-02-29 | 58.9 (1.73%) | 2603 | 4 | 0 | 0 | 0 | 0.0% | 8.65 (0.01) | 36 (-35.54%) | 0.03% | 0.22% | 0.99% |
| 2024-02-27 | 57.9 (-0.52%) | 2599 | 0 | 0 | 0 | 0 | 0.0% | 8.64 (0.0) | 56 (-11.45%) | 0.05% | 0.24% | 0.99% |
| 2024-02-26 | 58.2 (-0.34%) | 2599 | 0 | 0 | 0 | 0 | 0.0% | 8.64 (0.0) | 63 (4.75%) | 0.05% | 0.25% | 1.02% |
| 2024-02-23 | 58.4 (2.28%) | 2599 | 18 | 0 | -9 | 0 | 0.0% | 8.64 (0.06) | 60 (31.12%) | 0.05% | 0.26% | 1.0% |
| 2024-02-22 | 57.1 (-0.87%) | 2581 | 4 | 9 | 0 | 0 | 0.35% | 8.58 (0.01) | 46 (-23.36%) | 0.04% | 0.27% | 1.04% |
| 2024-02-21 | 57.6 (1.05%) | 2577 | 0 | 9 | 0 | 0 | 0.35% | 8.57 (0.0) | 60 (-20.36%) | 0.05% | 0.35% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 57.0 (0.35%) | 2577 | -6 | 9 | 0 | 0 | 0.35% | 8.57 (-0.02) | 75 (8.84%) | 0.06% | 0.38% | 1.11% |
| 2024-02-19 | 56.8 (0.71%) | 2583 | -5 | 9 | 0 | 0 | 0.35% | 8.59 (-0.01) | 69 (-11.22%) | 0.06% | 0.33% | 1.13% |
| 2024-02-16 | 56.4 (2.17%) | 2588 | 1 | 9 | 0 | 0 | 0.35% | 8.6 (0.0) | 78 (-44.71%) | 0.06% | 0.32% | 1.17% |
| 2024-02-15 | 55.2 (0.0%) | 2587 | -10 | 9 | 0 | 0 | 0.35% | 8.6 (-0.03) | 141 (56.72%) | 0.12% | 0.29% | 1.11% |
| 2024-02-05 | 55.2 (-1.6%) | 2597 | -1 | 9 | 0 | 0 | 0.35% | 8.63 (-0.01) | 90 (348.75%) | 0.07% | 0.23% | 1.08% |
| 2024-02-02 | 56.1 (0.72%) | 2598 | 1 | 9 | 0 | 0 | 0.35% | 8.64 (0.01) | 20 (-65.43%) | 0.02% | 0.17% | 1.04% |
| 2024-02-01 | 55.7 (0.54%) | 2597 | -1 | 9 | 0 | 0 | 0.35% | 8.63 (-0.01) | 58 (38.19%) | 0.05% | 0.17% | 1.06% |
| 2024-01-31 | 55.4 (-0.54%) | 2598 | -3 | 9 | 0 | 0 | 0.35% | 8.64 (-0.01) | 42 (-31.05%) | 0.03% | 0.18% | 1.08% |
| 2024-01-30 | 55.7 (-1.07%) | 2601 | 8 | 9 | 0 | 0 | 0.35% | 8.65 (0.03) | 60 (163.12%) | 0.05% | 0.19% | 1.08% |
| 2024-01-29 | 56.3 (0.0%) | 2593 | -1 | 9 | 0 | 0 | 0.35% | 8.62 (0.0) | 23 (32.46%) | 0.02% | 0.19% | 1.11% |
| 2024-01-26 | 56.3 (-0.18%) | 2594 | 0 | 9 | 0 | 0 | 0.35% | 8.62 (0.0) | 17 (-75.9%) | 0.01% | 0.2% | 1.27% |
| 2024-01-25 | 56.4 (1.44%) | 2594 | -10 | 9 | 0 | 0 | 0.35% | 8.62 (-0.04) | 72 (36.91%) | 0.06% | 0.27% | 1.28% |
| 2024-01-24 | 55.6 (0.54%) | 2604 | 1 | 9 | 0 | 0 | 0.35% | 8.66 (0.01) | 53 (-22.15%) | 0.04% | 0.24% | 1.24% |
| 2024-01-23 | 55.3 (-0.72%) | 2603 | -13 | 9 | 0 | 0 | 0.35% | 8.65 (-0.05) | 68 (98.81%) | 0.06% | 0.29% | 1.26% |
| 2024-01-22 | 55.7 (-0.54%) | 2616 | -6 | 9 | 0 | 0 | 0.34% | 8.7 (-0.02) | 34 (-62.33%) | 0.03% | 0.33% | 1.23% |
| 2024-01-19 | 56.0 (0.54%) | 2622 | -9 | 9 | 0 | 0 | 0.34% | 8.72 (-0.03) | 90 (102.03%) | 0.08% | 0.36% | 1.28% |
| 2024-01-18 | 55.7 (0.18%) | 2631 | -17 | 9 | 0 | 0 | 0.34% | 8.75 (-0.05) | 45 (-57.19%) | 0.04% | 0.37% | 1.26% |
| 2024-01-17 | 55.6 (-0.36%) | 2648 | -3 | 9 | 0 | 0 | 0.34% | 8.8 (-0.01) | 105 (-10.97%) | 0.09% | 0.42% | 1.25% |
| 2024-01-16 | 55.8 (-0.36%) | 2651 | 6 | 9 | 0 | 0 | 0.34% | 8.81 (0.02) | 118 (50.97%) | 0.1% | 0.34% | 1.21% |
| 2024-01-15 | 56.0 (-0.18%) | 2645 | -10 | 9 | 0 | 0 | 0.34% | 8.79 (-0.04) | 78 (-17.18%) | 0.07% | 0.33% | 1.16% |
| 2024-01-12 | 56.1 (-2.6%) | 2655 | -40 | 9 | 0 | 0 | 0.34% | 8.83 (-0.13) | 94 (-15.54%) | 0.08% | 0.3% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 57.6 (0.35%) | 2695 | 10 | 9 | 0 | 0 | 0.33% | 8.96 (0.03) | 111 (1127.07%) | 0.09% | 0.26% | 1.23% |
| 2024-01-10 | 57.4 (-0.35%) | 2685 | -1 | 9 | 0 | 0 | 0.34% | 8.93 (0.0) | 9 (-91.25%) | 0.01% | 0.24% | 1.19% |
| 2024-01-09 | 57.6 (-1.2%) | 2686 | -49 | 9 | 0 | 0 | 0.34% | 8.93 (-0.16) | 104 (159.64%) | 0.09% | 0.26% | 1.24% |
| 2024-01-08 | 58.3 (-0.17%) | 2735 | -17 | 9 | 0 | 0 | 0.33% | 9.09 (-0.06) | 40 (-13.17%) | 0.03% | 0.26% | 1.21% |
| 2024-01-05 | 58.4 (-1.02%) | 2752 | -29 | 9 | 0 | 0 | 0.33% | 9.15 (-0.09) | 46 (-44.56%) | 0.04% | 0.4% | 1.23% |
| 2024-01-04 | 59.0 (0.0%) | 2781 | -32 | 9 | 0 | 0 | 0.32% | 9.24 (-0.11) | 83 (112.26%) | 0.07% | 0.39% | 1.25% |
| 2024-01-03 | 59.0 (0.17%) | 2813 | -1 | 9 | 0 | 0 | 0.32% | 9.35 (0.0) | 39 (-62.0%) | 0.03% | 0.34% | 1.24% |
| 2024-01-02 | 58.9 (-1.01%) | 2814 | -55 | 9 | 2 | 0 | 0.32% | 9.35 (-0.19) | 103 (-51.6%) | 0.09% | 0.37% | 1.38% |
| 2023-12-29 | 59.5 (-0.34%) | 2869 | -156 | 7 | 0 | 0 | 0.24% | 9.54 (-0.52) | 213 (586.9%) | 0.18% | 0.31% | 1.49% |
| 2023-12-28 | 59.7 (0.51%) | 3025 | -6 | 7 | 0 | 0 | 0.23% | 10.06 (-0.02) | 31 (53.82%) | 0.03% | 0.21% | 3.11% |
| 2023-12-27 | 59.4 (0.68%) | 3031 | 0 | 7 | 0 | 0 | 0.23% | 10.08 (0.0) | 20 (-74.76%) | 0.02% | 0.24% | 3.36% |
| 2023-12-26 | 59.0 (0.51%) | 3031 | -7 | 7 | -1 | 0 | 0.23% | 10.08 (-0.02) | 80 (174.44%) | 0.07% | 0.26% | 3.53% |
| 2023-12-25 | 58.7 (-0.34%) | 3038 | -9 | 8 | 0 | 0 | 0.26% | 10.1 (-0.03) | 29 (-68.75%) | 0.02% | 0.24% | 3.67% |
| 2023-12-22 | 58.9 (0.34%) | 3047 | 4 | 8 | 0 | 0 | 0.26% | 10.13 (0.01) | 93 (36.07%) | 0.08% | 0.26% | 3.7% |
| 2023-12-21 | 58.7 (-1.51%) | 3043 | 6 | 8 | 0 | 0 | 0.26% | 10.12 (0.02) | 68 (90.43%) | 0.06% | 0.31% | 3.65% |
| 2023-12-20 | 59.6 (0.17%) | 3037 | -9 | 8 | 0 | 0 | 0.26% | 10.1 (-0.02) | 36 (-40.06%) | 0.03% | 0.34% | 3.63% |
| 2023-12-19 | 59.5 (-1.16%) | 3046 | 4 | 8 | 0 | 0 | 0.26% | 10.12 (0.01) | 60 (15.31%) | 0.05% | 0.36% | 3.63% |
| 2023-12-18 | 60.2 (0.17%) | 3042 | 7 | 8 | 0 | 0 | 0.26% | 10.11 (0.02) | 52 (-65.32%) | 0.04% | 0.37% | 3.68% |
| 2023-12-15 | 60.1 (0.17%) | 3035 | -82 | 8 | 7 | 0 | 0.26% | 10.09 (-0.27) | 150 (35.34%) | 0.12% | 0.38% | 3.84% |
| 2023-12-14 | 60.0 (-0.5%) | 3117 | -5 | 1 | 0 | 0 | 0.03% | 10.36 (-0.02) | 111 (88.31%) | 0.09% | 0.31% | 3.76% |
| 2023-12-13 | 60.3 (0.84%) | 3122 | -7 | 1 | 0 | 0 | 0.03% | 10.38 (-0.02) | 58 (-17.91%) | 0.05% | 0.27% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 59.8 (-0.99%) | 3129 | -14 | 1 | 0 | 0 | 0.03% | 10.4 (-0.05) | 71 (9.63%) | 0.06% | 0.29% | 3.83% |
| 2023-12-11 | 60.4 (0.17%) | 3143 | -1 | 1 | 0 | 0 | 0.03% | 10.45 (0.0) | 65 (-6.54%) | 0.05% | 0.4% | 3.86% |
| 2023-12-08 | 60.3 (-0.5%) | 3144 | -12 | 1 | 0 | 0 | 0.03% | 10.45 (-0.04) | 70 (16.09%) | 0.06% | 0.54% | 3.83% |
| 2023-12-07 | 60.6 (-0.33%) | 3156 | 1 | 1 | 0 | 0 | 0.03% | 10.49 (0.0) | 60 (-24.97%) | 0.05% | 2.28% | 3.84% |
| 2023-12-06 | 60.8 (1.16%) | 3155 | -2 | 1 | 0 | 0 | 0.03% | 10.49 (0.0) | 80 (-60.82%) | 0.07% | 2.51% | 3.85% |
| 2023-12-05 | 60.1 (-3.06%) | 3157 | 5 | 1 | 0 | 0 | 0.03% | 10.49 (0.01) | 205 (-12.4%) | 0.17% | 2.62% | 3.84% |
| 2023-12-04 | 62.0 (-1.74%) | 3152 | 13 | 1 | -1 | 0 | 0.03% | 10.48 (0.05) | 234 (-89.17%) | 0.19% | 2.66% | 4.41% |
| 2023-12-01 | 63.1 (2.1%) | 3139 | 227 | 2 | 2 | 0 | 0.06% | 10.43 (0.75) | 2165 (556.67%) | 1.8% | 2.52% | 4.28% |
| 2023-11-30 | 61.8 (2.15%) | 2912 | 25 | 0 | 0 | 0 | 0.0% | 9.68 (0.08) | 329 (48.54%) | 0.27% | 0.74% | 2.52% |
| 2023-11-29 | 60.5 (-0.17%) | 2887 | -19 | 0 | 0 | 0 | 0.0% | 9.6 (-0.06) | 222 (-9.41%) | 0.18% | 0.51% | 2.28% |
| 2023-11-28 | 60.6 (1.51%) | 2906 | 20 | 0 | 0 | 0 | 0.0% | 9.66 (0.07) | 245 (230.72%) | 0.2% | 0.35% | 2.1% |
| 2023-11-27 | 59.7 (-1.65%) | 2886 | -13 | 0 | 0 | 0 | 0.0% | 9.59 (-0.05) | 74 (196.44%) | 0.06% | 0.26% | 1.97% |
| 2023-11-24 | 60.7 (-0.82%) | 2899 | 5 | 0 | 0 | 0 | 0.0% | 9.64 (0.02) | 25 (-46.92%) | 0.02% | 0.39% | 1.96% |
| 2023-11-23 | 61.2 (0.33%) | 2894 | 4 | 0 | 0 | 0 | 0.0% | 9.62 (0.01) | 47 (41.97%) | 0.04% | 0.42% | 1.99% |
| 2023-11-22 | 61.0 (-0.81%) | 2890 | 1 | 0 | 0 | 0 | 0.0% | 9.61 (0.01) | 33 (-74.29%) | 0.03% | 0.44% | 2.01% |
| 2023-11-21 | 61.5 (2.33%) | 2889 | -26 | 0 | 0 | 0 | 0.0% | 9.6 (-0.09) | 129 (-45.16%) | 0.11% | 0.57% | 2.03% |
| 2023-11-20 | 60.1 (0.5%) | 2915 | 9 | 0 | 0 | 0 | 0.0% | 9.69 (0.03) | 235 (303.62%) | 0.2% | 0.55% | 1.97% |
| 2023-11-17 | 59.8 (1.53%) | 2906 | 11 | 0 | 0 | 0 | 0.0% | 9.66 (0.04) | 58 (-21.34%) | 0.05% | 0.37% | 1.88% |
| 2023-11-16 | 58.9 (1.38%) | 2895 | 10 | 0 | 0 | 0 | 0.0% | 9.62 (0.03) | 74 (-59.64%) | 0.06% | 0.4% | 1.9% |
| 2023-11-15 | 58.1 (1.22%) | 2885 | -22 | 0 | 0 | 0 | 0.0% | 9.59 (-0.07) | 183 (68.27%) | 0.15% | 0.39% | 1.87% |
| 2023-11-14 | 57.4 (0.7%) | 2907 | 8 | 0 | 0 | 0 | 0.0% | 9.66 (0.02) | 109 (419.56%) | 0.09% | 0.29% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 57.0 (-0.52%) | 2899 | -7 | 0 | 0 | 0 | 0.0% | 9.64 (-0.02) | 21 (-76.94%) | 0.02% | 0.95% | 1.71% |
| 2023-11-10 | 57.3 (0.53%) | 2906 | 10 | 0 | -8 | 0 | 0.0% | 9.66 (0.03) | 91 (46.51%) | 0.08% | 1.0% | 1.74% |
| 2023-11-09 | 57.0 (-0.18%) | 2896 | -3 | 8 | 0 | 0 | 0.28% | 9.63 (-0.01) | 62 (-12.77%) | 0.05% | 0.96% | 1.7% |
| 2023-11-08 | 57.1 (-1.21%) | 2899 | 1 | 8 | 0 | 0 | 0.28% | 9.64 (0.01) | 71 (-92.04%) | 0.06% | 0.94% | 1.69% |
| 2023-11-07 | 57.8 (3.21%) | 2898 | 103 | 8 | 0 | 0 | 0.28% | 9.63 (0.34) | 894 (991.23%) | 0.74% | 0.89% | 1.68% |
| 2023-11-06 | 56.0 (0.9%) | 2795 | 11 | 8 | 7 | 0 | 0.29% | 9.29 (0.04) | 82 (76.19%) | 0.07% | 0.22% | 0.98% |
| 2023-11-03 | 55.5 (0.91%) | 2784 | -43 | 1 | -4 | 0 | 0.04% | 9.25 (-0.15) | 46 (32.98%) | 0.04% | 0.2% | 0.97% |
| 2023-11-02 | 55.0 (0.18%) | 2827 | 3 | 5 | 0 | 0 | 0.18% | 9.4 (0.01) | 35 (169.23%) | 0.03% | 0.2% | 1.02% |
| 2023-11-01 | 54.9 (-0.72%) | 2824 | 2 | 5 | 0 | 0 | 0.18% | 9.39 (0.01) | 13 (-84.17%) | 0.01% | 0.24% | 1.06% |
| 2023-10-31 | 55.3 (0.18%) | 2822 | -3 | 5 | 0 | 0 | 0.18% | 9.38 (-0.01) | 82 (26.79%) | 0.07% | 0.27% | 1.09% |
| 2023-10-30 | 55.2 (-0.18%) | 2825 | 3 | 5 | 0 | 0 | 0.18% | 9.39 (0.01) | 64 (26.46%) | 0.05% | 0.25% | 1.08% |
| 2023-10-27 | 55.3 (1.1%) | 2822 | 13 | 5 | 0 | 0 | 0.18% | 9.38 (0.04) | 51 (-31.36%) | 0.04% | 0.31% | 1.09% |
| 2023-10-26 | 54.7 (-0.91%) | 2809 | 6 | 5 | 0 | 0 | 0.18% | 9.34 (0.02) | 74 (32.13%) | 0.06% | 0.33% | 1.11% |
| 2023-10-25 | 55.2 (-0.18%) | 2803 | 1 | 5 | 0 | 0 | 0.18% | 9.32 (0.01) | 56 (1.95%) | 0.05% | 0.3% | 1.08% |
| 2023-10-24 | 55.3 (0.73%) | 2802 | 0 | 5 | 0 | 0 | 0.18% | 9.31 (0.0) | 55 (-57.23%) | 0.05% | 0.29% | 1.06% |
| 2023-10-23 | 54.9 (-2.66%) | 2802 | 21 | 5 | 0 | 0 | 0.18% | 9.31 (0.07) | 129 (50.09%) | 0.11% | 0.29% | 1.07% |
| 2023-10-20 | 56.4 (-1.05%) | 2781 | 27 | 5 | 0 | 0 | 0.18% | 9.24 (0.09) | 86 (132.54%) | 0.07% | 0.23% | 1.03% |
| 2023-10-19 | 57.0 (-1.55%) | 2754 | 12 | 5 | -3 | 0 | 0.18% | 9.15 (0.04) | 37 (-4.96%) | 0.03% | 0.19% | 0.98% |
| 2023-10-18 | 57.9 (0.17%) | 2742 | 0 | 8 | 0 | 0 | 0.29% | 9.11 (0.0) | 39 (-31.51%) | 0.03% | 0.21% | 1.02% |
| 2023-10-17 | 57.8 (0.35%) | 2742 | 0 | 8 | 0 | 0 | 0.29% | 9.11 (0.0) | 57 (1.0%) | 0.05% | 0.22% | 1.02% |
| 2023-10-16 | 57.6 (-1.54%) | 2742 | 11 | 8 | 0 | 0 | 0.29% | 9.11 (0.03) | 56 (33.96%) | 0.05% | 0.22% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 58.5 (1.04%) | 2731 | 0 | 8 | 0 | 0 | 0.29% | 9.08 (0.0) | 42 (-25.07%) | 0.04% | 0.24% | 1.0% |
| 2023-10-12 | 57.9 (-0.52%) | 2731 | 6 | 8 | 0 | 0 | 0.29% | 9.08 (0.02) | 56 (-2.22%) | 0.05% | 0.28% | 1.08% |
| 2023-10-11 | 58.2 (-2.51%) | 2725 | 6 | 8 | 0 | 0 | 0.29% | 9.06 (0.02) | 57 (0.85%) | 0.05% | 0.31% | 1.08% |
| 2023-10-06 | 59.7 (0.17%) | 2719 | 3 | 8 | 0 | 0 | 0.29% | 9.04 (0.01) | 57 (-21.99%) | 0.05% | 0.3% | 1.16% |
| 2023-10-05 | 59.6 (2.41%) | 2716 | -59 | 8 | 0 | 0 | 0.29% | 9.03 (-0.19) | 73 (-23.63%) | 0.06% | 0.31% | 1.2% |
| 2023-10-04 | 58.2 (0.69%) | 2775 | 9 | 8 | 0 | 0 | 0.29% | 9.22 (0.03) | 95 (8.14%) | 0.08% | 0.31% | 1.21% |
| 2023-10-03 | 57.8 (-0.69%) | 2766 | -5 | 8 | 0 | 0 | 0.29% | 9.19 (-0.02) | 88 (73.39%) | 0.07% | 0.3% | 1.18% |
| 2023-10-02 | 58.2 (1.22%) | 2771 | 4 | 8 | 0 | 0 | 0.29% | 9.21 (0.01) | 51 (-18.18%) | 0.04% | 0.26% | 1.15% |
| 2023-09-28 | 57.5 (0.35%) | 2767 | 10 | 8 | 0 | 0 | 0.29% | 9.2 (0.04) | 62 (-21.49%) | 0.05% | 0.25% | 1.15% |
| 2023-09-27 | 57.3 (-1.88%) | 2757 | 16 | 8 | 0 | 0 | 0.29% | 9.16 (0.05) | 79 (5.65%) | 0.07% | 0.25% | 1.17% |
| 2023-09-26 | 58.4 (-2.34%) | 2741 | 5 | 8 | 3 | 0 | 0.29% | 9.11 (0.02) | 75 (81.95%) | 0.06% | 0.25% | 1.18% |
| 2023-09-25 | 59.8 (-0.17%) | 2736 | 7 | 5 | 0 | 0 | 0.18% | 9.09 (0.02) | 41 (14.65%) | 0.03% | 0.21% | 1.17% |
| 2023-09-22 | 59.9 (-0.5%) | 2729 | 5 | 5 | 0 | 0 | 0.18% | 9.07 (0.02) | 36 (-45.1%) | 0.03% | 0.25% | 1.17% |
| 2023-09-21 | 60.2 (-1.79%) | 2724 | 16 | 5 | 0 | 0 | 0.18% | 9.05 (0.05) | 65 (-15.09%) | 0.05% | 0.25% | 1.16% |
| 2023-09-20 | 61.3 (0.0%) | 2708 | 11 | 5 | 0 | 0 | 0.18% | 9.0 (0.04) | 77 (146.26%) | 0.06% | 0.24% | 1.13% |
| 2023-09-19 | 61.3 (-1.45%) | 2697 | 2 | 5 | 0 | 0 | 0.19% | 8.96 (0.0) | 31 (-63.97%) | 0.03% | 0.21% | 1.1% |
| 2023-09-18 | 62.2 (-1.11%) | 2695 | 9 | 5 | 0 | 0 | 0.19% | 8.96 (0.03) | 87 (159.4%) | 0.07% | 0.29% | 1.11% |
| 2023-09-15 | 62.9 (-0.16%) | 2686 | 11 | 5 | 0 | 0 | 0.19% | 8.93 (0.04) | 33 (-46.9%) | 0.03% | 0.27% | 1.14% |
| 2023-09-14 | 63.0 (0.0%) | 2675 | 7 | 5 | -2 | 0 | 0.19% | 8.89 (0.02) | 63 (93.81%) | 0.05% | 0.36% | 1.25% |
| 2023-09-13 | 63.0 (-1.72%) | 2668 | 0 | 7 | 0 | 0 | 0.26% | 8.87 (0.0) | 32 (-74.72%) | 0.03% | 0.4% | 1.25% |
| 2023-09-12 | 64.1 (4.23%) | 2668 | -5 | 7 | 0 | 0 | 0.26% | 8.87 (-0.02) | 129 (111.76%) | 0.11% | 0.44% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 61.5 (1.65%) | 2673 | 3 | 7 | 0 | 0 | 0.26% | 8.89 (0.01) | 60 (-58.66%) | 0.05% | 0.39% | 1.26% |
| 2023-09-08 | 60.5 (-2.42%) | 2670 | 38 | 7 | 2 | 0 | 0.26% | 8.88 (0.13) | 147 (34.38%) | 0.12% | 0.38% | 1.24% |
| 2023-09-07 | 62.0 (-0.8%) | 2632 | 27 | 5 | 0 | 0 | 0.19% | 8.75 (0.09) | 109 (31.49%) | 0.09% | 0.3% | 1.15% |
| 2023-09-06 | 62.5 (-1.26%) | 2605 | 16 | 5 | 0 | 0 | 0.19% | 8.66 (0.05) | 83 (34.08%) | 0.07% | 0.28% | 1.12% |
| 2023-09-05 | 63.3 (-0.31%) | 2589 | 2 | 5 | 0 | 0 | 0.19% | 8.61 (0.01) | 62 (13.21%) | 0.05% | 0.28% | 1.06% |
| 2023-09-04 | 63.5 (0.63%) | 2587 | 14 | 5 | 0 | 0 | 0.19% | 8.6 (0.05) | 55 (11.13%) | 0.05% | 0.29% | 1.26% |
| 2023-09-01 | 63.1 (0.48%) | 2573 | 13 | 5 | 0 | 0 | 0.19% | 8.55 (0.04) | 49 (-43.82%) | 0.04% | 0.28% | 1.34% |
| 2023-08-31 | 62.8 (-1.26%) | 2560 | -6 | 5 | 0 | 0 | 0.2% | 8.51 (-0.02) | 88 (6.65%) | 0.07% | 0.26% | 1.32% |
| 2023-08-30 | 63.6 (-0.78%) | 2566 | -12 | 5 | 0 | 0 | 0.19% | 8.53 (-0.04) | 82 (14.42%) | 0.07% | 0.2% | 1.33% |
| 2023-08-29 | 64.1 (0.0%) | 2578 | -9 | 5 | 0 | 0 | 0.19% | 8.57 (-0.03) | 72 (85.13%) | 0.06% | 0.17% | 1.3% |
| 2023-08-28 | 64.1 (0.16%) | 2587 | 2 | 5 | 0 | 0 | 0.19% | 8.6 (0.01) | 39 (44.28%) | 0.03% | 0.15% | 1.42% |
| 2023-08-25 | 64.0 (0.0%) | 2585 | -15 | 5 | 0 | 0 | 0.19% | 8.59 (-0.05) | 27 (7.9%) | 0.02% | 0.22% | 1.41% |
| 2023-08-24 | 64.0 (-0.16%) | 2600 | -5 | 5 | 0 | 0 | 0.19% | 8.64 (-0.02) | 25 (-43.45%) | 0.02% | 0.33% | 1.56% |
| 2023-08-23 | 64.1 (0.31%) | 2605 | -8 | 5 | 0 | 0 | 0.19% | 8.66 (-0.03) | 44 (12.68%) | 0.04% | 0.37% | 1.66% |
| 2023-08-22 | 63.9 (-0.62%) | 2613 | -8 | 5 | 0 | 0 | 0.19% | 8.69 (-0.02) | 39 (-68.1%) | 0.03% | 0.4% | 1.7% |
| 2023-08-21 | 64.3 (-5.16%) | 2621 | -51 | 5 | 0 | 0 | 0.19% | 8.71 (-0.17) | 123 (-24.22%) | 0.1% | 0.43% | 1.82% |
| 2023-08-18 | 67.8 (5.44%) | 2672 | 20 | 5 | 0 | 0 | 0.19% | 8.88 (0.06) | 162 (125.72%) | 0.14% | 0.36% | 1.8% |
| 2023-08-17 | 64.3 (2.06%) | 2652 | 12 | 5 | 0 | 0 | 0.19% | 8.82 (0.04) | 72 (-14.48%) | 0.06% | 0.26% | 1.86% |
| 2023-08-16 | 63.0 (-0.47%) | 2640 | 13 | 5 | 0 | 0 | 0.19% | 8.78 (0.05) | 84 (6.02%) | 0.07% | 0.27% | 1.92% |
| 2023-08-15 | 63.3 (0.0%) | 2627 | 11 | 5 | 0 | 0 | 0.19% | 8.73 (0.03) | 79 (114.77%) | 0.07% | 0.21% | 2.0% |
| 2023-08-14 | 63.3 (-2.31%) | 2616 | 5 | 5 | 0 | 0 | 0.19% | 8.7 (0.01) | 37 (-7.76%) | 0.03% | 0.39% | 2.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 64.8 (1.25%) | 2611 | -3 | 5 | 0 | 0 | 0.19% | 8.69 (-0.01) | 40 (-50.05%) | 0.03% | 0.48% | 2.16% |
| 2023-08-10 | 64.0 (-3.32%) | 2614 | -15 | 5 | 0 | 0 | 0.19% | 8.7 (-0.05) | 80 (425.7%) | 0.07% | 0.47% | 2.32% |
| 2023-08-09 | 66.2 (-0.45%) | 2629 | 0 | 5 | 0 | 0 | 0.19% | 8.75 (0.0) | 15 (-94.78%) | 0.01% | 0.49% | 2.64% |
| 2023-08-08 | 66.5 (-1.19%) | 2629 | -10 | 5 | -2 | 0 | 0.19% | 8.75 (-0.04) | 292 (94.43%) | 0.24% | 0.52% | 2.7% |
| 2023-08-07 | 67.3 (-3.3%) | 2639 | -33 | 7 | 2 | 0 | 0.27% | 8.79 (-0.11) | 150 (433.6%) | 0.13% | 0.44% | 2.54% |
| 2023-08-04 | 69.6 (1.61%) | 2672 | 7 | 5 | 0 | 0 | 0.19% | 8.9 (0.03) | 28 (-72.42%) | 0.02% | 0.34% | 2.52% |
| 2023-08-02 | 68.5 (-0.87%) | 2665 | -15 | 5 | 0 | 0 | 0.19% | 8.87 (-0.05) | 102 (99.02%) | 0.09% | 0.49% | 2.6% |
| 2023-08-01 | 69.1 (-0.58%) | 2680 | -7 | 5 | 0 | 0 | 0.19% | 8.92 (-0.03) | 51 (-72.61%) | 0.04% | 0.52% | 2.64% |
| 2023-07-31 | 69.5 (1.91%) | 2687 | 4 | 5 | 0 | 0 | 0.19% | 8.95 (0.02) | 187 (446.97%) | 0.16% | 0.56% | 2.82% |
| 2023-07-28 | 68.2 (1.49%) | 2683 | 2 | 5 | 0 | 0 | 0.19% | 8.93 (0.0) | 34 (-83.3%) | 0.03% | 0.55% | 2.96% |
| 2023-07-27 | 67.2 (2.44%) | 2681 | -80 | 5 | 0 | 0 | 0.19% | 8.93 (-0.26) | 205 (45.93%) | 0.17% | 0.61% | 2.99% |
| 2023-07-26 | 65.6 (-2.09%) | 2761 | 5 | 5 | 1 | 0 | 0.18% | 9.19 (0.01) | 140 (45.75%) | 0.12% | 0.63% | 2.96% |
| 2023-07-25 | 67.0 (-1.03%) | 2756 | 36 | 4 | 4 | 0 | 0.15% | 9.18 (0.12) | 96 (-44.97%) | 0.08% | 0.63% | 3.44% |
| 2023-07-24 | 67.7 (-3.29%) | 2720 | -29 | 0 | 0 | 0 | 0.0% | 9.06 (-0.09) | 175 (65.55%) | 0.15% | 0.7% | 3.57% |
| 2023-07-21 | 70.0 (0.43%) | 2749 | 14 | 0 | 0 | 0 | 0.0% | 9.15 (0.04) | 106 (-54.22%) | 0.09% | 0.73% | 3.63% |
| 2023-07-20 | 69.7 (1.75%) | 2735 | 10 | 0 | 0 | 0 | 0.0% | 9.11 (0.04) | 231 (65.39%) | 0.19% | 0.73% | 4.39% |
| 2023-07-19 | 68.5 (0.29%) | 2725 | 34 | 0 | -1 | 0 | 0.0% | 9.07 (0.11) | 140 (-23.88%) | 0.12% | 0.72% | 4.25% |
| 2023-07-18 | 68.3 (-3.12%) | 2691 | 17 | 1 | -1 | 0 | 0.04% | 8.96 (0.06) | 183 (-12.52%) | 0.15% | 0.99% | 4.27% |
| 2023-07-17 | 70.5 (-1.4%) | 2674 | 18 | 2 | -5 | 0 | 0.07% | 8.9 (0.06) | 210 (114.55%) | 0.18% | 0.91% | 4.23% |
| 2023-07-14 | 71.5 (-0.69%) | 2656 | 4 | 7 | -2 | 0 | 0.26% | 8.84 (-0.07) | 98 (-56.85%) | 0.08% | 0.82% | 4.1% |
| 2023-07-13 | 72.0 (-3.1%) | 2652 | 28 | 9 | 0 | 0 | 0.34% | 8.91 (0.09) | 227 (-49.91%) | 0.19% | 0.84% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 74.3 (-5.83%) | 2624 | 1 | 9 | 3 | 1 | 0.34% | 8.82 (0.0) | 453 (372.19%) | 0.38% | 0.76% | 4.31% |
| 2023-07-11 | 78.9 (-0.63%) | 2623 | -15 | 6 | -22 | 22 | 0.23% | 8.82 (-0.05) | 96 (-1.28%) | 0.08% | 0.5% | 4.34% |
| 2023-07-10 | 79.4 (-1.37%) | 2638 | 21 | 28 | -113 | 113 | 1.06% | 8.87 (0.07) | 97 (-22.87%) | 0.08% | 0.64% | 5.3% |
| 2023-07-07 | 80.5 (0.37%) | 2617 | 3 | 141 | -1 | 1 | 5.39% | 8.8 (0.01) | 126 (1.33%) | 0.11% | 0.86% | 5.82% |
| 2023-07-06 | 80.2 (0.25%) | 2614 | -3 | 142 | -8 | 5 | 5.43% | 8.79 (-0.01) | 124 (-19.57%) | 0.1% | 0.81% | 6.12% |
| 2023-07-05 | 80.0 (0.63%) | 2617 | -14 | 150 | -10 | 8 | 5.73% | 8.8 (-0.04) | 154 (-40.14%) | 0.13% | 0.85% | 6.52% |
| 2023-07-04 | 79.5 (-0.25%) | 2631 | 28 | 160 | -133 | 135 | 6.08% | 8.84 (0.09) | 258 (-27.52%) | 0.22% | 1.32% | 7.27% |
| 2023-07-03 | 79.7 (-1.24%) | 2603 | -113 | 293 | -112 | 112 | 11.26% | 8.75 (-0.38) | 356 (408.25%) | 0.3% | 1.31% | 7.32% |
| 2023-06-30 | 80.7 (0.37%) | 2716 | -28 | 405 | -491 | 494 | 14.91% | 9.13 (-0.09) | 70 (-57.49%) | 0.06% | 1.22% | 7.43% |
| 2023-06-29 | 80.4 (-0.5%) | 2744 | 14 | 896 | 1 | 2 | 32.65% | 9.22 (0.04) | 165 (-77.09%) | 0.14% | 2.01% | 7.63% |
| 2023-06-28 | 80.8 (-0.86%) | 2730 | 20 | 895 | 133 | 0 | 32.78% | 9.18 (0.07) | 720 (199.27%) | 0.61% | 1.93% | 7.95% |
| 2023-06-27 | 81.5 (0.74%) | 2710 | -37 | 762 | 31 | 0 | 28.12% | 9.11 (-0.12) | 240 (-6.24%) | 0.2% | 1.45% | 7.85% |
| 2023-06-26 | 80.9 (1.25%) | 2747 | -59 | 731 | 17 | 0 | 26.61% | 9.23 (-0.2) | 256 (-74.52%) | 0.22% | 1.37% | 8.36% |
| 2023-06-21 | 79.9 (-0.25%) | 2806 | -75 | 714 | 192 | 0 | 25.45% | 9.43 (-0.25) | 1008 (1494.75%) | 0.85% | 1.2% | 8.26% |
| 2023-06-20 | 80.1 (-0.5%) | 2881 | 21 | 522 | 0 | 0 | 18.12% | 9.68 (0.07) | 63 (-60.08%) | 0.05% | 0.45% | 7.54% |
| 2023-06-19 | 80.5 (-1.23%) | 2860 | 40 | 522 | 0 | 0 | 18.25% | 9.61 (0.13) | 158 (9.49%) | 0.13% | 0.78% | 7.62% |
| 2023-06-16 | 81.5 (1.88%) | 2820 | -40 | 522 | 0 | 0 | 18.51% | 9.48 (-0.13) | 144 (161.37%) | 0.12% | 1.06% | 7.98% |
| 2023-06-15 | 80.0 (-0.62%) | 2860 | 4 | 522 | 0 | 0 | 18.25% | 9.61 (0.01) | 55 (-49.5%) | 0.05% | 1.98% | 7.97% |
| 2023-06-14 | 80.5 (0.0%) | 2856 | -7 | 522 | -3 | 3 | 18.28% | 9.6 (-0.02) | 109 (-75.94%) | 0.09% | 2.54% | 8.22% |
| 2023-06-13 | 80.5 (-0.98%) | 2863 | -67 | 525 | 0 | 0 | 18.34% | 9.62 (-0.23) | 455 (-7.67%) | 0.38% | 2.85% | 8.34% |
| 2023-06-12 | 81.3 (-2.05%) | 2930 | 131 | 525 | 1 | 0 | 17.92% | 9.85 (0.44) | 493 (-60.3%) | 0.42% | 2.97% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 83.0 (1.84%) | 2799 | -2 | 524 | 117 | 0 | 18.72% | 9.41 (-0.01) | 1242 (74.52%) | 1.05% | 3.43% | 7.63% |
| 2023-06-08 | 81.5 (-0.61%) | 2801 | 28 | 407 | 0 | 0 | 14.53% | 9.42 (0.1) | 712 (46.73%) | 0.6% | 2.66% | 6.61% |
| 2023-06-07 | 82.0 (-1.2%) | 2773 | 257 | 407 | 10 | 0 | 14.68% | 9.32 (0.86) | 485 (-18.63%) | 0.41% | 2.47% | 6.12% |
| 2023-06-06 | 83.0 (-0.24%) | 2516 | 38 | 397 | 73 | 0 | 15.78% | 8.46 (0.13) | 596 (-42.88%) | 0.5% | 2.32% | 5.76% |
| 2023-06-05 | 83.2 (4.26%) | 2478 | 172 | 324 | 180 | 0 | 13.08% | 8.33 (0.58) | 1044 (224.88%) | 0.88% | 2.27% | 5.29% |
| 2023-06-02 | 79.8 (0.76%) | 2306 | 96 | 144 | 0 | 0 | 6.24% | 7.75 (0.32) | 321 (-33.28%) | 0.27% | 1.9% | 4.48% |
| 2023-06-01 | 79.2 (-0.88%) | 2210 | 190 | 144 | 3 | 0 | 6.52% | 7.43 (0.64) | 481 (56.9%) | 0.41% | 2.35% | 4.29% |
| 2023-05-31 | 79.9 (-0.87%) | 2020 | 7 | 141 | -1 | 0 | 6.98% | 6.79 (0.02) | 307 (-43.37%) | 0.26% | 2.05% | 4.05% |
| 2023-05-30 | 80.6 (0.88%) | 2013 | 51 | 142 | 83 | 0 | 7.05% | 6.77 (0.17) | 542 (-10.91%) | 0.46% | 1.92% | 3.85% |
| 2023-05-29 | 79.9 (-1.24%) | 1962 | -21 | 59 | 43 | 0 | 3.01% | 6.6 (-0.07) | 608 (-28.39%) | 0.51% | 1.61% | 3.43% |
| 2023-05-26 | 80.9 (6.03%) | 1983 | -67 | 16 | 16 | 0 | 0.81% | 6.67 (-0.22) | 849 (548.54%) | 0.72% | 1.59% | 2.98% |
| 2023-05-25 | 76.3 (-2.18%) | 2050 | 10 | 0 | 0 | 0 | 0.0% | 6.89 (0.03) | 131 (-15.12%) | 0.11% | 0.98% | 2.35% |
| 2023-05-24 | 78.0 (0.26%) | 2040 | 2 | 0 | 0 | 0 | 0.0% | 6.86 (0.01) | 154 (-6.69%) | 0.13% | 1.17% | 2.34% |
| 2023-05-23 | 77.8 (-1.02%) | 2038 | 34 | 0 | 0 | 0 | 0.0% | 6.85 (0.11) | 165 (-71.75%) | 0.14% | 1.25% | 2.36% |
| 2023-05-22 | 78.6 (4.8%) | 2004 | -12 | 0 | -1 | 0 | 0.0% | 6.74 (-0.04) | 585 (355.74%) | 0.49% | 1.15% | 2.31% |
| 2023-05-19 | 75.0 (-1.96%) | 2016 | 13 | 1 | -4 | 0 | 0.05% | 6.78 (0.05) | 128 (-63.6%) | 0.11% | 0.7% | 2.02% |
| 2023-05-18 | 76.5 (2.0%) | 2003 | 12 | 5 | 0 | 0 | 0.25% | 6.73 (0.04) | 353 (38.71%) | 0.3% | 0.62% | 2.11% |
| 2023-05-17 | 75.0 (3.02%) | 1991 | -27 | 5 | 0 | 0 | 0.25% | 6.69 (-0.09) | 254 (407.76%) | 0.21% | 0.43% | 2.19% |
| 2023-05-16 | 72.8 (0.69%) | 2018 | -25 | 5 | 0 | 0 | 0.25% | 6.78 (-0.09) | 50 (10.56%) | 0.04% | 0.27% | 2.14% |
| 2023-05-15 | 72.3 (-0.14%) | 2043 | 3 | 5 | 0 | 0 | 0.24% | 6.87 (0.01) | 45 (15.66%) | 0.04% | 0.25% | 2.75% |
| 2023-05-12 | 72.4 (1.26%) | 2040 | 1 | 5 | 0 | 0 | 0.25% | 6.86 (-0.01) | 39 (-67.9%) | 0.03% | 0.29% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 71.5 (-2.05%) | 2039 | -28 | 5 | 0 | 0 | 0.25% | 6.87 (-0.09) | 122 (107.0%) | 0.1% | 0.33% | 3.09% |
| 2023-05-10 | 73.0 (0.83%) | 2067 | 7 | 5 | 0 | 0 | 0.24% | 6.96 (0.02) | 59 (59.42%) | 0.05% | 0.4% | 3.04% |
| 2023-05-09 | 72.4 (-0.55%) | 2060 | -3 | 5 | 0 | 0 | 0.24% | 6.94 (-0.01) | 37 (-58.19%) | 0.03% | 0.41% | 3.02% |
| 2023-05-08 | 72.8 (0.41%) | 2063 | 22 | 5 | 0 | 0 | 0.24% | 6.95 (0.08) | 88 (-0.79%) | 0.07% | 0.42% | 3.11% |
| 2023-05-05 | 72.5 (-0.41%) | 2041 | 25 | 5 | 0 | 0 | 0.24% | 6.87 (0.08) | 89 (-56.82%) | 0.08% | 0.39% | 3.1% |
| 2023-05-04 | 72.8 (0.83%) | 2016 | -6 | 5 | 0 | 0 | 0.25% | 6.79 (-0.02) | 206 (232.65%) | 0.17% | 0.41% | 3.09% |
| 2023-05-03 | 72.2 (0.7%) | 2022 | 18 | 5 | 0 | 0 | 0.25% | 6.81 (0.06) | 62 (31.82%) | 0.05% | 0.33% | 3.03% |
| 2023-05-02 | 71.7 (0.28%) | 2004 | 11 | 5 | 0 | 0 | 0.25% | 6.75 (0.04) | 47 (-18.8%) | 0.04% | 0.43% | 3.02% |
| 2023-04-28 | 71.5 (-0.14%) | 1993 | 15 | 5 | 5 | 0 | 0.25% | 6.71 (0.05) | 58 (-46.39%) | 0.05% | 0.48% | 3.05% |
| 2023-04-27 | 71.6 (-0.28%) | 1978 | -8 | 0 | 0 | 0 | 0.0% | 6.66 (-0.04) | 108 (-8.0%) | 0.09% | 0.64% | 3.3% |
| 2023-04-26 | 71.8 (1.41%) | 1986 | -40 | 0 | 0 | 0 | 0.0% | 6.7 (-0.14) | 117 (-34.81%) | 0.1% | 0.75% | 3.86% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 57.7 (-1.2%) | 0 | -2450 | 0 | 0 | 0 | N/A (0) | 105 (-77.52%) |
| 2024-04-19 | 58.4 (2.46%) | 2450 | 11 | 0 | -9 | 0.0% | 8.14 (0.03) | 467 (2.35%) |
| 2024-04-12 | 57.0 (-0.35%) | 2439 | -81 | 9 | 9 | 0.37% | 8.11 (-0.27) | 456 (89.97%) |
| 2024-04-03 | 57.2 (0.7%) | 2520 | -49 | 0 | 0 | 0.0% | 8.38 (-0.16) | 240 (-23.49%) |
| 2024-03-29 | 56.8 (-2.91%) | 2569 | -57 | 0 | 0 | 0.0% | 8.54 (-0.19) | 313 (-3.82%) |
| 2024-03-22 | 58.5 (-2.01%) | 2626 | 53 | 0 | 0 | 0.0% | 8.73 (0.18) | 326 (-51.17%) |
| 2024-03-15 | 59.7 (5.29%) | 2573 | -3 | 0 | 0 | 0.0% | 8.55 (-0.01) | 668 (92.07%) |
| 2024-03-08 | 56.7 (-2.41%) | 2576 | -26 | 0 | 0 | 0.0% | 8.56 (-0.09) | 348 (97.32%) |
| 2024-03-01 | 58.1 (-0.51%) | 2602 | 3 | 0 | 0 | 0.0% | 8.65 (0.01) | 176 (-43.32%) |
| 2024-02-23 | 58.4 (3.55%) | 2599 | 11 | 0 | -9 | 0.0% | 8.64 (0.04) | 311 (41.94%) |
| 2024-02-16 | 56.4 (2.17%) | 2588 | -9 | 9 | 0 | 0.35% | 8.6 (-0.03) | 219 (143.37%) |
| 2024-02-05 | 55.2 (-1.6%) | 2597 | -1 | 9 | 0 | 0.35% | 8.63 (-0.01) | 90 (-55.9%) |
| 2024-02-02 | 56.1 (-0.36%) | 2598 | 4 | 9 | 0 | 0.35% | 8.64 (0.02) | 204 (-16.74%) |
| 2024-01-26 | 56.3 (0.54%) | 2594 | -28 | 9 | 0 | 0.35% | 8.62 (-0.1) | 245 (-43.88%) |
| 2024-01-19 | 56.0 (-0.18%) | 2622 | -33 | 9 | 0 | 0.34% | 8.72 (-0.11) | 437 (21.61%) |
| 2024-01-12 | 56.1 (-3.94%) | 2655 | -97 | 9 | 0 | 0.34% | 8.83 (-0.32) | 359 (32.16%) |
| 2024-01-05 | 58.4 (-1.85%) | 2752 | -117 | 9 | 2 | 0.33% | 9.15 (-0.39) | 272 (-27.24%) |
| 2023-12-29 | 59.5 (1.02%) | 2869 | -178 | 7 | -1 | 0.24% | 9.54 (-0.59) | 373 (20.58%) |
| 2023-12-22 | 58.9 (-2.0%) | 3047 | 12 | 8 | 0 | 0.26% | 10.13 (0.04) | 310 (-32.22%) |
| 2023-12-15 | 60.1 (-0.33%) | 3035 | -109 | 8 | 7 | 0.26% | 10.09 (-0.36) | 457 (-29.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 60.3 (-4.44%) | 3144 | 5 | 1 | -1 | 0.03% | 10.45 (0.02) | 650 (-78.57%) |
| 2023-12-01 | 63.1 (3.95%) | 3139 | 240 | 2 | 2 | 0.06% | 10.43 (0.79) | 3036 (546.64%) |
| 2023-11-24 | 60.7 (1.51%) | 2899 | -7 | 0 | 0 | 0.0% | 9.64 (-0.02) | 469 (5.27%) |
| 2023-11-17 | 59.8 (4.36%) | 2906 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 446 (-62.86%) |
| 2023-11-10 | 57.3 (3.24%) | 2906 | 122 | 0 | -1 | 0.0% | 9.66 (0.41) | 1201 (397.62%) |
| 2023-11-03 | 55.5 (0.36%) | 2784 | -38 | 1 | -4 | 0.04% | 9.25 (-0.13) | 241 (-34.24%) |
| 2023-10-27 | 55.3 (-1.95%) | 2822 | 41 | 5 | 0 | 0.18% | 9.38 (0.14) | 367 (33.09%) |
| 2023-10-20 | 56.4 (-3.59%) | 2781 | 50 | 5 | -3 | 0.18% | 9.24 (0.16) | 275 (76.99%) |
| 2023-10-13 | 58.5 (-2.01%) | 2731 | 12 | 8 | 0 | 0.29% | 9.08 (0.04) | 155 (-57.34%) |
| 2023-10-06 | 59.7 (3.83%) | 2719 | -48 | 8 | 0 | 0.29% | 9.04 (-0.16) | 365 (41.41%) |
| 2023-09-28 | 57.5 (-4.01%) | 2767 | 38 | 8 | 3 | 0.29% | 9.2 (0.13) | 258 (-13.2%) |
| 2023-09-22 | 59.9 (-4.77%) | 2729 | 43 | 5 | 0 | 0.18% | 9.07 (0.14) | 297 (-6.9%) |
| 2023-09-15 | 62.9 (3.97%) | 2686 | 16 | 5 | -2 | 0.19% | 8.93 (0.05) | 319 (-30.22%) |
| 2023-09-08 | 60.5 (-4.12%) | 2670 | 97 | 7 | 2 | 0.26% | 8.88 (0.33) | 458 (38.23%) |
| 2023-09-01 | 63.1 (-1.41%) | 2573 | -12 | 5 | 0 | 0.19% | 8.55 (-0.04) | 331 (28.0%) |
| 2023-08-25 | 64.0 (-5.6%) | 2585 | -87 | 5 | 0 | 0.19% | 8.59 (-0.29) | 258 (-40.53%) |
| 2023-08-18 | 67.8 (4.63%) | 2672 | 61 | 5 | 0 | 0.19% | 8.88 (0.19) | 435 (-24.77%) |
| 2023-08-11 | 64.8 (-6.9%) | 2611 | -61 | 5 | 0 | 0.19% | 8.69 (-0.21) | 578 (56.66%) |
| 2023-08-04 | 69.6 (2.05%) | 2672 | -11 | 5 | 0 | 0.19% | 8.9 (-0.03) | 369 (-43.38%) |
| 2023-07-28 | 68.2 (-2.57%) | 2683 | -66 | 5 | 5 | 0.19% | 8.93 (-0.22) | 652 (-25.16%) |
| 2023-07-21 | 70.0 (-2.1%) | 2749 | 93 | 0 | -7 | 0.0% | 9.15 (0.31) | 871 (-10.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 71.5 (-11.18%) | 2656 | 39 | 7 | -134 | 0.26% | 8.84 (0.04) | 971 (-4.78%) |
| 2023-07-07 | 80.5 (-0.25%) | 2617 | -99 | 141 | -264 | 5.39% | 8.8 (-0.33) | 1020 (-29.79%) |
| 2023-06-30 | 80.7 (1.0%) | 2716 | -90 | 405 | -309 | 14.91% | 9.13 (-0.3) | 1453 (18.21%) |
| 2023-06-21 | 79.9 (-1.96%) | 2806 | -14 | 714 | 192 | 25.45% | 9.43 (-0.05) | 1229 (-2.27%) |
| 2023-06-16 | 81.5 (-1.81%) | 2820 | 21 | 522 | -2 | 18.51% | 9.48 (0.07) | 1258 (-69.16%) |
| 2023-06-09 | 83.0 (4.01%) | 2799 | 493 | 524 | 380 | 18.72% | 9.41 (1.66) | 4080 (80.49%) |
| 2023-06-02 | 79.8 (-1.36%) | 2306 | 323 | 144 | 128 | 6.24% | 7.75 (1.08) | 2260 (19.86%) |
| 2023-05-26 | 80.9 (7.87%) | 1983 | -33 | 16 | 15 | 0.81% | 6.67 (-0.11) | 1886 (126.83%) |
| 2023-05-19 | 75.0 (3.59%) | 2016 | -24 | 1 | -4 | 0.05% | 6.78 (-0.08) | 831 (140.42%) |
| 2023-05-12 | 72.4 (-0.14%) | 2040 | -1 | 5 | 0 | 0.25% | 6.86 (-0.01) | 345 (-14.62%) |
| 2023-05-05 | 72.5 (1.4%) | 2041 | 48 | 5 | 0 | 0.24% | 6.87 (0.16) | 405 (-28.22%) |
| 2023-04-28 | 71.5 (-3.38%) | 1993 | -1 | 5 | 5 | 0.25% | 6.71 (-0.02) | 564 (-70.32%) |
| 2023-04-21 | 74.0 (-1.6%) | 1994 | 139 | 0 | -60 | 0.0% | 6.73 (0.47) | 1901 (160.54%) |
| 2023-04-14 | 75.2 (3.44%) | 1855 | 51 | 60 | 1 | 3.23% | 6.26 (0.17) | 729 (389.97%) |
| 2023-04-07 | 72.7 (-0.27%) | 1804 | -39 | 59 | -26 | 3.27% | 6.09 (-0.13) | 148 (-89.3%) |
| 2023-03-31 | 72.9 (-0.95%) | 1843 | -82 | 85 | 3 | 4.61% | 6.22 (-0.28) | 1391 (-14.09%) |
| 2023-03-24 | 73.6 (9.85%) | 1925 | 139 | 82 | 75 | 4.26% | 6.5 (0.47) | 1620 (30.87%) |
| 2023-03-17 | 67.0 (6.69%) | 1786 | -90 | 7 | 2 | 0.39% | 6.03 (-0.3) | 1237 (210.0%) |
| 2023-03-10 | 62.8 (-1.1%) | 1876 | 58 | 5 | 0 | 0.27% | 6.33 (0.19) | 399 (254.3%) |
| 2023-03-03 | 63.5 (0.47%) | 1818 | 21 | 5 | 0 | 0.28% | 6.14 (0.07) | 112 (-63.1%) |
| 2023-02-24 | 63.2 (0.8%) | 1797 | 7 | 5 | 0 | 0.28% | 6.07 (0.03) | 305 (173.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 62.7 (-1.26%) | 1790 | 2 | 5 | 0 | 0.28% | 6.04 (0.0) | 111 (-9.99%) |
| 2023-02-10 | 63.5 (-1.55%) | 1788 | -23 | 5 | -1 | 0.28% | 6.04 (-0.07) | 124 (-71.24%) |
| 2023-02-03 | 64.5 (6.79%) | 1811 | 34 | 6 | 0 | 0.33% | 6.11 (0.11) | 432 (516.32%) |
| 2023-01-17 | 60.4 (0.67%) | 1777 | 4 | 6 | -6 | 0.34% | 6.0 (0.01) | 70 (-60.61%) |
| 2023-01-13 | 60.0 (0.33%) | 1773 | -71 | 12 | -1 | 0.68% | 5.99 (-0.24) | 178 (-30.73%) |
| 2023-01-06 | 59.8 (2.05%) | 1844 | 29 | 13 | -33 | 0.7% | 6.23 (0.1) | 257 (-36.46%) |
| 2022-12-30 | 58.6 (-0.68%) | 1815 | -68 | 46 | 2 | 2.53% | 6.13 (-0.23) | 404 (56.37%) |
| 2022-12-23 | 59.0 (-2.64%) | 1883 | 3 | 44 | 6 | 2.34% | 6.36 (0.01) | 258 (-15.03%) |
| 2022-12-16 | 60.6 (-5.02%) | 1880 | 23 | 38 | 0 | 2.02% | 6.35 (0.08) | 304 (-49.99%) |
| 2022-12-09 | 63.8 (1.75%) | 1857 | 47 | 38 | -13 | 2.05% | 6.27 (0.16) | 608 (52.63%) |
| 2022-12-02 | 62.7 (3.47%) | 1810 | 40 | 51 | -9 | 2.82% | 6.11 (0.13) | 398 (43.89%) |
| 2022-11-25 | 60.6 (-0.66%) | 1770 | -83 | 60 | -1 | 3.39% | 5.98 (-0.28) | 277 (-69.2%) |
| 2022-11-18 | 61.0 (1.5%) | 1853 | -106 | 61 | -18 | 3.29% | 6.26 (-0.35) | 899 (-10.85%) |
| 2022-11-11 | 60.1 (-6.53%) | 1959 | 83 | 79 | 2 | 4.03% | 6.61 (0.28) | 1009 (22.25%) |
| 2022-11-04 | 64.3 (1.1%) | 1876 | -147 | 77 | -45 | 4.1% | 6.33 (-0.5) | 825 (-4.43%) |
| 2022-10-28 | 63.6 (-0.31%) | 2023 | -184 | 122 | -1 | 6.03% | 6.83 (-0.62) | 863 (95.6%) |
| 2022-10-21 | 63.8 (-5.76%) | 2207 | 23 | 123 | -9 | 5.57% | 7.45 (0.08) | 441 (-25.51%) |
| 2022-10-14 | 67.7 (-6.1%) | 2184 | 49 | 132 | 9 | 6.04% | 7.37 (0.14) | 592 (72.78%) |
| 2022-10-07 | 72.1 (0.42%) | 2135 | -38 | 123 | -23 | 5.76% | 7.23 (-0.13) | 343 (-52.44%) |
| 2022-09-30 | 71.8 (-4.39%) | 2173 | -12 | 146 | -8 | 6.72% | 7.36 (-0.04) | 721 (33.49%) |
| 2022-09-23 | 75.1 (-2.59%) | 2185 | -17 | 154 | -3 | 7.05% | 7.4 (-0.06) | 540 (-65.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 77.1 (1.72%) | 2202 | 189 | 157 | -1 | 7.13% | 7.46 (0.64) | 1575 (72.75%) |
| 2022-09-08 | 75.8 (1.88%) | 2013 | -40 | 158 | -35 | 7.85% | 6.82 (-0.13) | 912 (-35.73%) |
| 2022-09-02 | 74.4 (0.27%) | 2053 | 112 | 193 | 72 | 9.4% | 6.95 (0.38) | 1419 (50.38%) |
| 2022-08-26 | 74.2 (7.85%) | 1941 | 323 | 121 | 64 | 6.23% | 6.57 (1.09) | 943 (-2.49%) |
| 2022-08-19 | 68.8 (5.68%) | 1618 | 284 | 57 | 22 | 3.52% | 5.48 (0.96) | 967 (39.41%) |
| 2022-08-12 | 65.1 (13.02%) | 1334 | 103 | 35 | 32 | 2.62% | 4.52 (0.35) | 694 (401.74%) |
| 2022-08-05 | 57.6 (-1.03%) | 1231 | -1 | 3 | 0 | 0.24% | 4.17 (0.0) | 138 (29.08%) |
| 2022-07-29 | 58.2 (-0.34%) | 1232 | 15 | 3 | 0 | 0.24% | 4.17 (0.05) | 107 (-85.69%) |
| 2022-07-22 | 58.4 (1.04%) | 1217 | 16 | 3 | 3 | 0.25% | 4.12 (0.05) | 749 (152.07%) |
| 2022-07-15 | 57.8 (-2.86%) | 1201 | 11 | 0 | -24 | 0.0% | 4.07 (0.04) | 297 (10.77%) |
| 2022-07-08 | 59.5 (6.25%) | 1190 | 15 | 24 | -3 | 2.02% | 4.03 (0.05) | 268 (-25.71%) |
| 2022-07-01 | 56.0 (-1.23%) | 1175 | -35 | 27 | 0 | 2.3% | 3.98 (-0.12) | 361 (-41.8%) |
| 2022-06-24 | 56.7 (1.07%) | 1210 | -2 | 27 | 4 | 2.23% | 4.1 (0.0) | 620 (-1.83%) |
| 2022-06-17 | 56.1 (-5.08%) | 1212 | -53 | 23 | -2 | 1.9% | 4.1 (-0.18) | 631 (35.48%) |
| 2022-06-10 | 59.1 (-0.34%) | 1265 | 20 | 25 | 4 | 1.98% | 4.28 (0.06) | 466 (-6.82%) |
| 2022-06-02 | 59.3 (4.96%) | 1245 | -28 | 21 | 3 | 1.69% | 4.22 (-0.09) | 500 (58.71%) |
| 2022-05-27 | 56.5 (-0.7%) | 1273 | -216 | 18 | 0 | 1.41% | 4.31 (-0.73) | 315 (-77.09%) |
| 2022-05-20 | 56.9 (5.37%) | 1489 | -56 | 18 | 4 | 1.21% | 5.04 (-0.19) | 1376 (32.15%) |
| 2022-05-13 | 54.0 (-22.86%) | 1545 | 66 | 14 | 8 | 0.91% | 5.23 (0.22) | 1041 (3367.83%) |
| 2022-05-06 | 70.0 (1.01%) | 1479 | 1 | 6 | 0 | 0.41% | 5.01 (0.01) | 30 (-82.24%) |
| 2022-04-29 | 69.3 (-2.26%) | 1478 | 31 | 6 | 0 | 0.41% | 5.0 (0.1) | 169 (2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 70.9 (0.42%) | 1447 | -4 | 6 | -28 | 0.41% | 4.9 (-0.01) | 165 (26.31%) |
| 2022-04-15 | 70.6 (0.14%) | 1451 | -10 | 34 | -50 | 2.34% | 4.91 (-0.04) | 131 (40.01%) |
| 2022-04-08 | 70.5 (-1.81%) | 1461 | -10 | 84 | 1 | 5.75% | 4.95 (-0.03) | 93 (-55.73%) |
| 2022-04-01 | 71.8 (-0.28%) | 1471 | 5 | 83 | -8 | 5.64% | 4.98 (0.02) | 211 (151.95%) |
| 2022-03-25 | 72.0 (0.56%) | 1466 | 7 | 91 | -21 | 6.21% | 4.96 (0.02) | 84 (-63.46%) |
| 2022-03-18 | 71.6 (0.7%) | 1459 | 4 | 112 | -4 | 7.68% | 4.94 (0.01) | 230 (-45.09%) |
| 2022-03-11 | 71.1 (-9.54%) | 1455 | 81 | 116 | -3 | 7.97% | 4.93 (0.28) | 418 (92.88%) |
| 2022-03-04 | 78.6 (0.0%) | 1374 | 29 | 119 | 0 | 8.66% | 4.65 (0.1) | 217 (-20.59%) |
| 2022-02-25 | 78.6 (-2.6%) | 1345 | -5 | 119 | -10 | 8.85% | 4.55 (-0.02) | 273 (11.14%) |
| 2022-02-18 | 80.7 (-0.49%) | 1350 | -15 | 129 | -14 | 9.56% | 4.57 (-0.06) | 246 (-38.45%) |
| 2022-02-11 | 81.1 (1.0%) | 1365 | 11 | 143 | -7 | 10.48% | 4.63 (0.04) | 399 (76.51%) |
| 2022-01-26 | 80.3 (-0.37%) | 1354 | -32 | 150 | -108 | 11.08% | 4.59 (-0.11) | 226 (-68.17%) |
| 2022-01-21 | 80.6 (-5.73%) | 1386 | -21 | 258 | 0 | 18.61% | 4.7 (-0.07) | 711 (-20.33%) |
| 2022-01-14 | 85.5 (-0.81%) | 1407 | -51 | 258 | 19 | 18.34% | 4.77 (-0.17) | 893 (-31.79%) |
| 2022-01-07 | 86.2 (3.11%) | 1458 | -20 | 239 | 116 | 16.39% | 4.94 (-0.07) | 1309 (269.89%) |
| 2021-12-30 | 83.6 (1.33%) | 1478 | -59 | 123 | 20 | 8.32% | 5.01 (-0.2) | 354 (-29.5%) |
| 2021-12-24 | 82.5 (3.0%) | 1537 | 0 | 103 | 11 | 6.7% | 5.21 (0.0) | 502 (-49.08%) |
| 2021-12-17 | 80.1 (-3.96%) | 1537 | -85 | 92 | -10 | 5.99% | 5.21 (-0.29) | 986 (-6.73%) |
| 2021-12-10 | 83.4 (1.21%) | 1622 | 42 | 102 | -27 | 6.29% | 5.5 (0.14) | 1057 (-71.87%) |
| 2021-12-03 | 82.4 (0.73%) | 1580 | -38 | 129 | 16 | 8.16% | 5.36 (-0.12) | 3758 (47.53%) |
| 2021-11-26 | 81.8 (10.39%) | 1618 | 102 | 113 | 46 | 6.98% | 5.48 (0.34) | 2547 (76.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 74.1 (6.31%) | 1516 | 1516 | 67 | 67 | 4.42% | 5.14 (0) | 1443 (36.98%) |
| 2021-11-13 | 69.7 (-17.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1053 (81.32%) |
| 2021-11-06 | 84.4 (38.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (-58.1%) |
| 2021-10-30 | 61.0 (-6.87%) | 0 | -1501 | 0 | -53 | 0 | N/A (0) | 1387 (4.27%) |
| 2021-10-22 | 65.5 (9.72%) | 1501 | 54 | 53 | 39 | 3.53% | 5.09 (0.19) | 1330 (86.77%) |
| 2021-10-15 | 59.7 (-0.83%) | 1447 | 31 | 14 | -3 | 0.97% | 4.9 (0.1) | 712 (-33.34%) |
| 2021-10-08 | 60.2 (7.89%) | 1416 | 54 | 17 | -1 | 1.2% | 4.8 (0.18) | 1068 (-23.49%) |
| 2021-10-01 | 55.8 (-12.54%) | 1362 | 29 | 18 | 16 | 1.32% | 4.62 (0.1) | 1396 (90.18%) |
| 2021-09-24 | 63.8 (-7.4%) | 1333 | 4 | 2 | 2 | 0.15% | 4.52 (0.02) | 734 (-45.64%) |
| 2021-09-17 | 68.9 (0.73%) | 1329 | 5 | 0 | -1 | 0.0% | 4.5 (0.01) | 1350 (34.84%) |
| 2021-09-10 | 68.4 (-2.56%) | 1324 | 33 | 1 | -3 | 0.08% | 4.49 (0.11) | 1001 (5.1%) |
| 2021-09-03 | 70.2 (-3.17%) | 1291 | 64 | 4 | 1 | 0.31% | 4.38 (0.22) | 953 (20.8%) |
| 2021-08-27 | 72.5 (5.84%) | 1227 | -52 | 3 | -4 | 0.24% | 4.16 (-0.18) | 789 (-53.17%) |
| 2021-08-20 | 68.5 (-11.5%) | 1279 | -204 | 7 | -1 | 0.55% | 4.34 (-0.69) | 1685 (207.4%) |
| 2021-08-13 | 77.4 (-8.29%) | 1483 | -36 | 8 | 7 | 0.54% | 5.03 (-0.12) | 548 (79.63%) |
| 2021-08-06 | 84.4 (-1.97%) | 1519 | -15 | 1 | 0 | 0.07% | 5.15 (-0.05) | 305 (-44.83%) |
| 2021-07-30 | 86.1 (-3.48%) | 1534 | 21 | 1 | 0 | 0.07% | 5.2 (0.07) | 553 (-21.81%) |
| 2021-07-23 | 89.2 (-0.22%) | 1513 | -12 | 1 | 0 | 0.07% | 5.13 (-0.04) | 707 (17.7%) |
| 2021-07-16 | 89.4 (1.25%) | 1525 | -16 | 1 | 0 | 0.07% | 5.17 (-0.05) | 600 (-26.33%) |
| 2021-07-09 | 88.3 (-0.45%) | 1541 | -34 | 1 | 0 | 0.06% | 5.22 (-0.12) | 815 (-8.99%) |
| 2021-07-02 | 88.7 (-3.8%) | 1575 | 54 | 1 | 0 | 0.06% | 5.34 (0.18) | 896 (-60.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 92.2 (2.44%) | 1521 | 25 | 1 | 0 | 0.07% | 5.16 (0.09) | 2288 (94.48%) |
| 2021-06-18 | 90.0 (1.12%) | 1496 | 31 | 1 | 0 | 0.07% | 5.07 (0.1) | 1176 (63.31%) |
| 2021-06-11 | 89.0 (-1.55%) | 1465 | -21 | 1 | -1 | 0.07% | 4.97 (-0.07) | 720 (27.29%) |
| 2021-06-04 | 90.4 (-1.2%) | 1486 | -30 | 2 | 1 | 0.13% | 5.04 (-0.1) | 565 (19.07%) |
| 2021-05-28 | 91.5 (1.1%) | 1516 | -49 | 1 | 0 | 0.07% | 5.14 (-0.16) | 475 (-70.97%) |
| 2021-05-21 | 90.5 (4.99%) | 1565 | -141 | 1 | -2 | 0.06% | 5.3 (-0.48) | 1637 (2.56%) |
| 2021-05-14 | 86.2 (-11.41%) | 1706 | -66 | 3 | -11 | 0.18% | 5.78 (-0.23) | 1596 (-35.82%) |
| 2021-05-07 | 97.3 (-15.39%) | 1772 | -102 | 14 | 3 | 0.79% | 6.01 (-0.34) | 2488 (-52.75%) |
| 2021-04-29 | 115.0 (12.75%) | 1874 | -35 | 11 | -2 | 0.59% | 6.35 (-0.12) | 5266 (139.02%) |
| 2021-04-23 | 102.0 (-3.32%) | 1909 | 278 | 13 | 3 | 0.68% | 6.47 (0.94) | 2203 (9.98%) |
| 2021-04-16 | 105.5 (-3.65%) | 1631 | 29 | 10 | 10 | 0.61% | 5.53 (0.1) | 2003 (-9.34%) |
| 2021-04-09 | 109.5 (6.31%) | 1602 | 62 | 0 | -4 | 0.0% | 5.43 (0.21) | 2209 (176.91%) |
| 2021-04-01 | 103.0 (4.36%) | 1540 | -4 | 4 | 2 | 0.26% | 5.22 (-0.01) | 798 (-3.53%) |
| 2021-03-26 | 98.7 (0.92%) | 1544 | 52 | 2 | -22 | 0.13% | 5.23 (0.17) | 827 (8.32%) |
| 2021-03-19 | 97.8 (-2.69%) | 1492 | -65 | 24 | 20 | 1.61% | 5.06 (-0.22) | 763 (-0.49%) |
| 2021-03-12 | 100.5 (3.5%) | 1557 | 48 | 4 | -2 | 0.26% | 5.28 (0.16) | 767 (7.12%) |
| 2021-03-05 | 97.1 (-3.38%) | 1509 | -76 | 6 | -2 | 0.4% | 5.12 (-0.25) | 716 (-43.5%) |
| 2021-02-26 | 100.5 (0.9%) | 1585 | 26 | 8 | -4 | 0.5% | 5.37 (0.09) | 1267 (-34.09%) |
| 2021-02-19 | 99.6 (-3.77%) | 1559 | -168 | 12 | -5 | 0.77% | 5.28 (-0.57) | 1923 (-28.21%) |
| 2021-02-05 | 103.5 (-2.36%) | 1727 | -44 | 17 | -23 | 0.98% | 5.85 (-0.15) | 2679 (-43.5%) |
| 2021-01-29 | 106.0 (-1.85%) | 1771 | -47 | 40 | -9 | 2.26% | 6.0 (-0.16) | 4743 (-0.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 108.0 (2.86%) | 1818 | -28 | 49 | 2 | 2.7% | 6.16 (-0.1) | 4757 (-37.56%) |
| 2021-01-15 | 105.0 (-16.33%) | 1846 | 221 | 47 | -151 | 2.55% | 6.26 (0.75) | 7620 (-44.62%) |
| 2021-01-08 | 125.5 (17.84%) | 1625 | 387 | 198 | 166 | 12.18% | 5.51 (1.31) | 13760 (194.8%) |
| 2020-12-31 | 106.5 (7.04%) | 1238 | 69 | 32 | 8 | 2.58% | 4.2 (0.24) | 4667 (63.06%) |
| 2020-12-25 | 99.5 (5.63%) | 1169 | 41 | 24 | 8 | 2.05% | 3.96 (0.14) | 2862 (139.14%) |
| 2020-12-18 | 94.2 (-0.11%) | 1128 | -59 | 16 | 0 | 1.42% | 3.82 (-0.2) | 1196 (-73.87%) |
| 2020-12-11 | 94.3 (-1.26%) | 1187 | -289 | 16 | 0 | 1.35% | 4.02 (-0.98) | 4580 (77.55%) |
| 2020-12-04 | 95.5 (-3.54%) | 1476 | -92 | 16 | -1 | 1.08% | 5.0 (-0.32) | 2579 (-75.99%) |
| 2020-11-27 | 99.0 (6.57%) | 1568 | 431 | 17 | -2 | 1.08% | 5.32 (1.47) | 10745 (127.62%) |
| 2020-11-20 | 92.9 (1.75%) | 1137 | -171 | 19 | 2 | 1.67% | 3.85 (-0.58) | 4720 (-38.57%) |
| 2020-11-13 | 91.3 (6.41%) | 1308 | 421 | 17 | 9 | 1.3% | 4.43 (1.42) | 7685 (299.58%) |
| 2020-11-06 | 85.8 (13.64%) | 887 | 90 | 8 | 8 | 0.9% | 3.01 (0.31) | 1923 (236.44%) |
| 2020-10-30 | 75.5 (-5.86%) | 797 | -51 | 0 | -7 | 0.0% | 2.7 (-0.17) | 571 (-37.67%) |
| 2020-10-23 | 80.2 (4.16%) | 848 | 5 | 7 | 7 | 0.83% | 2.87 (0.01) | 917 (168.87%) |
