- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 2.87 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 167.5 | 169.0 | 169.0 | 167.0 |
| 2024-04-16 | 2.89 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 166.0 | 166.5 | 168.5 | 164.0 |
| 2024-04-15 | 2.87 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -8 | -4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 168.5 | 171.0 | 172.0 | 166.5 |
| 2024-04-12 | 2.89 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 171.5 | 173.0 | 173.5 | 171.0 |
| 2024-04-11 | 2.89 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -33 | -29.2 | 0 | 0.0 | 0 | 0.0 | 113 | 173.5 | 177.0 | 177.0 | 173.0 |
| 2024-04-10 | 2.99 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 177.0 | 176.5 | 180.0 | 176.0 |
| 2024-04-09 | 2.97 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 12 | 6.78 | 0 | 0.0 | -1 | -0.56 | 177 | 176.5 | 180.0 | 180.5 | 175.0 |
| 2024-04-08 | 2.93 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -23 | -14.2 | 0 | 0.0 | 0 | 0.0 | 162 | 180.0 | 182.5 | 185.0 | 180.0 |
| 2024-04-03 | 2.99 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -31 | -9.6 | 0 | 0.0 | 0 | 0.0 | 323 | 181.5 | 173.5 | 183.5 | 173.5 |
| 2024-04-02 | 3.08 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 173.5 | 175.5 | 176.5 | 173.5 |
| 2024-04-01 | 3.09 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 22 | 14.77 | 0 | 0.0 | 0 | 0.0 | 149 | 175.5 | 179.5 | 179.5 | 175.0 |
| 2024-03-29 | 3.01 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 177.5 | 183.0 | 183.0 | 176.5 |
| 2024-03-28 | 3.03 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -42 | -18.75 | 0 | 0.0 | -3 | -1.34 | 224 | 182.5 | 183.5 | 187.5 | 181.5 |
| 2024-03-27 | 3.18 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -38 | -5.92 | 0 | 0.0 | 2 | 0.31 | 642 | 183.0 | 187.5 | 189.0 | 178.0 |
| 2024-03-26 | 3.29 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 110 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1564 | 187.5 | 182.0 | 196.0 | 182.0 |
| 2024-03-25 | 2.96 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -34 | -11.56 | 0 | 0.0 | 1 | 0.34 | 294 | 178.5 | 177.5 | 182.0 | 176.0 |
| 2024-03-22 | 3.05 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 174.0 | 173.0 | 175.0 | 169.0 |
| 2024-03-21 | 3.05 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -44 | -36.67 | 0 | 0.0 | -1 | -0.83 | 120 | 171.0 | 174.0 | 174.0 | 170.5 |
| 2024-03-20 | 3.18 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 0.28 | 0 | 0.0 | 2 | 0.57 | 353 | 173.0 | 170.0 | 175.0 | 170.0 |
| 2024-03-19 | 3.18 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 168.5 | 166.5 | 169.5 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.13 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -12 | -14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 166.5 | 169.0 | 169.0 | 164.5 |
| 2024-03-15 | 3.17 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -21 | -25.3 | 0 | 0.0 | 0 | 0.0 | 83 | 166.5 | 168.0 | 168.5 | 166.0 |
| 2024-03-14 | 3.23 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 28 | 27.45 | 0 | 0.0 | -1 | -0.98 | 102 | 167.5 | 166.5 | 170.0 | 165.5 |
| 2024-03-13 | 3.15 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -11 | -8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 166.0 | 170.5 | 170.5 | 165.0 |
| 2024-03-12 | 3.18 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -12 | -8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 170.0 | 170.5 | 173.5 | 170.0 |
| 2024-03-11 | 3.21 (+0.15) | 0.0 (0.0) | 0.16 (-0.02) | 52 | 35.62 | 0 | 0.0 | -4 | -2.74 | 146 | 169.0 | 165.0 | 169.5 | 164.5 |
| 2024-03-08 | 3.06 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -1 | -0.46 | 0 | 0.0 | 3 | 1.37 | 219 | 167.0 | 169.0 | 170.0 | 164.5 |
| 2024-03-07 | 3.08 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 37 | 9.37 | 0 | 0.0 | 0 | 0.0 | 395 | 167.5 | 176.0 | 179.0 | 167.0 |
| 2024-03-06 | 2.96 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 21 | 8.17 | 0 | 0.0 | -1 | -0.39 | 257 | 174.5 | 173.5 | 177.0 | 172.0 |
| 2024-03-05 | 2.9 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -22 | -3.24 | 0 | 0.0 | -1 | -0.15 | 678 | 173.5 | 168.5 | 181.0 | 168.5 |
| 2024-03-04 | 2.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.5 | 0 | 0.0 | 2 | 0.5 | 404 | 169.0 | 164.5 | 171.0 | 163.5 |
| 2024-03-01 | 2.97 (-0.5) | 0.0 (0.0) | 0.17 (0.0) | -166 | -25.08 | 0 | 0.0 | 1 | 0.15 | 662 | 164.5 | 167.0 | 168.5 | 162.0 |
| 2024-02-29 | 3.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 882 | 164.0 | 154.5 | 164.0 | 154.5 |
| 2024-02-27 | 3.46 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -48 | -15.74 | 0 | 0.0 | 0 | 0.0 | 305 | 149.5 | 154.0 | 155.0 | 149.5 |
| 2024-02-26 | 3.58 (+0.2) | 0.0 (0.0) | 0.17 (+0.01) | 66 | 42.04 | 0 | 0.0 | 0 | 0.0 | 157 | 152.5 | 151.5 | 153.5 | 151.5 |
| 2024-02-23 | 3.38 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 6.33 | 0 | 0.0 | 0 | 0.0 | 237 | 151.0 | 151.0 | 155.0 | 150.5 |
| 2024-02-22 | 3.34 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 14 | 5.56 | 0 | 0.0 | -1 | -0.4 | 252 | 150.5 | 154.5 | 154.5 | 149.5 |
| 2024-02-21 | 3.29 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 28 | 18.92 | 0 | 0.0 | 1 | 0.68 | 148 | 152.5 | 153.0 | 156.5 | 152.0 |
| 2024-02-20 | 3.23 (+0.14) | 0.0 (0.0) | 0.17 (+0.01) | 45 | 36.29 | 0 | 0.0 | 0 | 0.0 | 124 | 151.0 | 152.0 | 153.5 | 150.0 |
| 2024-02-19 | 3.09 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 33 | 19.64 | 0 | 0.0 | 0 | 0.0 | 168 | 151.0 | 156.5 | 156.5 | 150.0 |
| 2024-02-16 | 3.0 (+0.16) | 0.0 (0.0) | 0.16 (-0.01) | 56 | 40.0 | 0 | 0.0 | -1 | -0.71 | 140 | 154.0 | 152.0 | 154.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.84 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -17 | -9.55 | 0 | 0.0 | -2 | -1.12 | 178 | 152.0 | 156.5 | 156.5 | 149.0 |
| 2024-02-05 | 2.88 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 158.5 | 157.5 | 158.5 | 157.0 |
| 2024-02-02 | 2.88 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 3 | 10.0 | 0 | 0.0 | -1 | -3.33 | 30 | 158.5 | 160.0 | 160.0 | 157.0 |
| 2024-02-01 | 2.87 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 158.0 | 160.0 | 160.0 | 158.0 |
| 2024-01-31 | 2.86 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 18.18 | 0 | 0.0 | -1 | -4.55 | 22 | 159.0 | 159.0 | 159.5 | 158.0 |
| 2024-01-30 | 2.85 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 157.5 | 160.0 | 160.0 | 157.5 |
| 2024-01-29 | 2.85 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 160.0 | 160.0 | 160.0 | 159.0 |
| 2024-01-26 | 2.85 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 160.0 | 162.0 | 162.0 | 159.0 |
| 2024-01-25 | 2.85 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 161.5 | 161.5 | 162.0 | 160.0 |
| 2024-01-24 | 2.86 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 13.04 | 0 | 0.0 | -1 | -4.35 | 23 | 161.0 | 159.5 | 162.5 | 157.0 |
| 2024-01-23 | 2.85 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 4 | 8.33 | 0 | 0.0 | -1 | -2.08 | 48 | 159.5 | 161.0 | 161.5 | 159.5 |
| 2024-01-22 | 2.84 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 7 | 10.94 | 0 | 0.0 | 1 | 1.56 | 64 | 161.5 | 159.0 | 166.0 | 159.0 |
| 2024-01-19 | 2.82 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 31 | 38.27 | 0 | 0.0 | -1 | -1.23 | 81 | 159.0 | 158.0 | 161.5 | 155.0 |
| 2024-01-18 | 2.73 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 13 | 11.61 | 0 | 0.0 | -2 | -1.79 | 112 | 154.0 | 158.5 | 158.5 | 151.0 |
| 2024-01-17 | 2.68 (-0.05) | 0.0 (0.0) | 0.19 (-0.02) | -19 | -13.97 | 0 | 0.0 | -5 | -3.68 | 136 | 158.5 | 165.0 | 166.5 | 157.0 |
| 2024-01-16 | 2.73 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -1 | -11.11 | 0 | 0.0 | -3 | -33.33 | 9 | 166.5 | 167.0 | 167.0 | 166.5 |
| 2024-01-15 | 2.73 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 19 | 36.54 | 0 | 0.0 | -1 | -1.92 | 52 | 168.0 | 169.0 | 169.5 | 167.0 |
| 2024-01-12 | 2.68 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -8.33 | 36 | 166.0 | 167.0 | 169.5 | 166.0 |
| 2024-01-11 | 2.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -11.76 | 0 | 0.0 | -1 | -5.88 | 17 | 169.0 | 170.0 | 170.0 | 168.5 |
| 2024-01-10 | 2.68 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 10 | 32.26 | 0 | 0.0 | 2 | 6.45 | 31 | 169.0 | 167.5 | 169.0 | 167.5 |
| 2024-01-09 | 2.64 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -19 | -39.58 | 0 | 0.0 | 3 | 6.25 | 48 | 167.0 | 171.5 | 171.5 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 168.5 | 168.5 | 168.5 | 168.0 |
| 2024-01-05 | 2.68 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 167.0 | 169.5 | 169.5 | 167.0 |
| 2024-01-04 | 2.66 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -12.0 | 0 | 0.0 | -1 | -4.0 | 25 | 168.5 | 171.0 | 171.0 | 168.5 |
| 2024-01-03 | 2.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -18.18 | 0 | 0.0 | -1 | -4.55 | 22 | 170.5 | 171.5 | 171.5 | 170.5 |
| 2024-01-02 | 2.68 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -7 | -9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 171.0 | 172.0 | 173.0 | 169.5 |
| 2023-12-29 | 2.78 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 172.0 | 169.5 | 174.5 | 169.5 |
| 2023-12-28 | 2.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 168.5 | 168.0 | 168.5 | 167.0 |
| 2023-12-27 | 2.79 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 167.5 | 167.0 | 168.5 | 167.0 |
| 2023-12-26 | 2.78 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 2 | 9.09 | 0 | 0.0 | -2 | -9.09 | 22 | 167.5 | 166.0 | 167.5 | 166.0 |
| 2023-12-25 | 2.77 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 166.0 | 169.0 | 169.0 | 166.0 |
| 2023-12-22 | 2.78 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -6.45 | 0 | 0.0 | -1 | -3.23 | 31 | 168.5 | 166.5 | 169.5 | 166.5 |
| 2023-12-21 | 2.78 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 166.5 | 164.5 | 167.0 | 164.5 |
| 2023-12-20 | 2.77 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 166.5 | 166.0 | 167.0 | 165.0 |
| 2023-12-19 | 2.75 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 18.18 | 0 | 0.0 | -1 | -3.03 | 33 | 166.0 | 166.5 | 166.5 | 165.5 |
| 2023-12-18 | 2.73 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 167.5 | 168.0 | 170.5 | 166.5 |
| 2023-12-15 | 2.73 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 168.5 | 168.5 | 169.5 | 168.0 |
| 2023-12-14 | 2.73 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 168.0 | 171.0 | 171.5 | 168.0 |
| 2023-12-13 | 2.74 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -2 | -4.55 | 0 | 0.0 | -2 | -4.55 | 44 | 168.5 | 168.0 | 170.5 | 168.0 |
| 2023-12-12 | 2.74 (-0.03) | 0.0 (0.0) | 0.25 (-0.06) | -10 | -8.0 | 0 | 0.0 | -21 | -16.8 | 125 | 169.0 | 168.5 | 172.5 | 168.0 |
| 2023-12-11 | 2.77 (-0.08) | 0.0 (0.0) | 0.31 (-0.01) | -29 | -5.43 | 0 | 0.0 | -3 | -0.56 | 534 | 169.0 | 168.0 | 171.5 | 163.0 |
| 2023-12-08 | 2.85 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 178.0 | 181.0 | 181.5 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.83 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -3 | -4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 180.0 | 180.0 | 182.0 | 180.0 |
| 2023-12-06 | 2.84 (+0.01) | 0.0 (-0.05) | 0.32 (0.0) | 4 | 3.01 | -18 | -13.53 | -3 | -2.26 | 133 | 180.0 | 180.0 | 181.5 | 178.0 |
| 2023-12-05 | 2.83 (-0.2) | 0.05 (-0.06) | 0.32 (-0.01) | -66 | -21.09 | -19 | -6.07 | -2 | -0.64 | 313 | 179.5 | 186.0 | 186.0 | 179.5 |
| 2023-12-04 | 3.03 (-0.01) | 0.11 (0.0) | 0.33 (+0.01) | -5 | -1.08 | 0 | 0.0 | 2 | 0.43 | 462 | 185.0 | 187.5 | 192.5 | 185.0 |
| 2023-12-01 | 3.04 (0.0) | 0.11 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 186.5 | 189.0 | 193.0 | 186.5 |
| 2023-11-30 | 3.04 (-0.09) | 0.11 (0.0) | 0.32 (-0.03) | -29 | -7.02 | 0 | 0.0 | -9 | -2.18 | 413 | 188.5 | 193.0 | 195.0 | 186.5 |
| 2023-11-29 | 3.13 (+0.17) | 0.11 (0.0) | 0.35 (+0.01) | 55 | 33.95 | 0 | 0.0 | 4 | 2.47 | 162 | 195.0 | 190.0 | 196.0 | 190.0 |
| 2023-11-28 | 2.96 (-0.13) | 0.11 (0.0) | 0.34 (-0.09) | -38 | -14.9 | 0 | 0.0 | -31 | -12.16 | 255 | 190.5 | 197.5 | 197.5 | 190.5 |
| 2023-11-27 | 3.09 (-0.09) | 0.11 (0.0) | 0.43 (+0.02) | -32 | -9.09 | 0 | 0.0 | 6 | 1.7 | 352 | 195.5 | 197.0 | 198.5 | 193.0 |
| 2023-11-24 | 3.18 (0.0) | 0.11 (0.0) | 0.41 (-0.04) | 0 | 0.0 | 0 | 0.0 | -11 | -3.12 | 352 | 196.0 | 196.0 | 199.0 | 194.0 |
| 2023-11-23 | 3.18 (+0.11) | 0.11 (0.0) | 0.45 (0.0) | 36 | 13.74 | 0 | 0.0 | -1 | -0.38 | 262 | 194.5 | 194.0 | 196.5 | 192.0 |
| 2023-11-22 | 3.07 (-0.08) | 0.11 (0.0) | 0.45 (+0.01) | -28 | -6.17 | 0 | 0.0 | 3 | 0.66 | 454 | 194.0 | 196.0 | 197.5 | 192.0 |
| 2023-11-21 | 3.15 (+0.3) | 0.11 (0.0) | 0.44 (+0.12) | 100 | 18.69 | 0 | 0.0 | 41 | 7.66 | 535 | 193.0 | 188.5 | 195.5 | 188.5 |
| 2023-11-20 | 2.85 (+0.01) | 0.11 (0.0) | 0.32 (+0.01) | 3 | 2.88 | 0 | 0.0 | 3 | 2.88 | 104 | 187.0 | 185.5 | 190.5 | 185.5 |
| 2023-11-17 | 2.84 (-0.12) | 0.11 (0.0) | 0.31 (0.0) | -41 | -15.65 | 0 | 0.0 | -1 | -0.38 | 262 | 185.5 | 190.0 | 190.0 | 185.0 |
| 2023-11-16 | 2.96 (-0.08) | 0.11 (0.0) | 0.31 (-0.01) | -26 | -4.93 | 0 | 0.0 | -1 | -0.19 | 527 | 191.5 | 192.0 | 194.5 | 189.0 |
| 2023-11-15 | 3.04 (+0.12) | 0.11 (0.0) | 0.32 (0.0) | 41 | 14.44 | 0 | 0.0 | 0 | 0.0 | 284 | 187.0 | 185.5 | 190.0 | 184.0 |
| 2023-11-14 | 2.92 (+0.04) | 0.11 (0.0) | 0.32 (0.0) | 11 | 8.8 | 0 | 0.0 | -1 | -0.8 | 125 | 182.5 | 181.5 | 184.0 | 180.0 |
| 2023-11-13 | 2.88 (0.0) | 0.11 (0.0) | 0.32 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.69 | 145 | 179.0 | 182.0 | 184.5 | 177.5 |
| 2023-11-10 | 2.88 (+0.07) | 0.11 (-0.12) | 0.31 (-0.05) | 23 | 3.29 | -41 | -5.86 | -14 | -2.0 | 700 | 180.5 | 192.0 | 195.0 | 180.0 |
| 2023-11-09 | 2.81 (-0.03) | 0.23 (0.0) | 0.36 (+0.12) | -7 | -0.32 | 0 | 0.0 | 39 | 1.76 | 2211 | 190.5 | 202.5 | 216.5 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 2.84 (+0.09) | 0.23 (0.0) | 0.24 (-0.03) | 30 | 16.39 | 0 | 0.0 | -9 | -4.92 | 183 | 197.0 | 197.0 | 200.0 | 194.5 |
| 2023-11-07 | 2.75 (-0.12) | 0.23 (0.0) | 0.27 (-0.01) | -48 | -12.0 | 0 | 0.0 | -5 | -1.25 | 400 | 198.5 | 200.5 | 205.5 | 196.0 |
| 2023-11-06 | 2.87 (+0.16) | 0.23 (0.0) | 0.28 (-0.01) | 55 | 18.09 | 0 | 0.0 | -2 | -0.66 | 304 | 199.5 | 195.0 | 201.0 | 194.0 |
| 2023-11-03 | 2.71 (-0.19) | 0.23 (0.0) | 0.29 (0.0) | -64 | -13.82 | 0 | 0.0 | -1 | -0.22 | 463 | 195.0 | 195.5 | 204.0 | 191.0 |
| 2023-11-02 | 2.9 (-0.07) | 0.23 (0.0) | 0.29 (+0.02) | -23 | -6.15 | 0 | 0.0 | 7 | 1.87 | 374 | 195.0 | 197.5 | 202.5 | 193.0 |
| 2023-11-01 | 2.97 (-0.3) | 0.23 (0.0) | 0.27 (-0.08) | -100 | -16.18 | 0 | 0.0 | -27 | -4.37 | 618 | 195.0 | 202.5 | 205.5 | 192.5 |
| 2023-10-31 | 3.27 (+0.39) | 0.23 (0.0) | 0.35 (-0.02) | 129 | 16.82 | 0 | 0.0 | -5 | -0.65 | 767 | 201.0 | 194.0 | 204.0 | 188.0 |
| 2023-10-30 | 2.88 (-0.12) | 0.23 (0.0) | 0.37 (+0.01) | -39 | -3.07 | 0 | 0.0 | 2 | 0.16 | 1272 | 195.0 | 189.0 | 203.0 | 186.5 |
| 2023-10-27 | 3.0 (+0.13) | 0.23 (0.0) | 0.36 (-0.02) | 45 | 7.59 | 0 | 0.0 | -7 | -1.18 | 593 | 187.5 | 174.5 | 189.5 | 174.0 |
| 2023-10-26 | 2.87 (+0.03) | 0.23 (0.0) | 0.38 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 172.5 | 171.0 | 174.0 | 168.5 |
| 2023-10-25 | 2.84 (0.0) | 0.23 (0.0) | 0.38 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 174.0 | 173.5 | 176.5 | 173.5 |
| 2023-10-24 | 2.84 (0.0) | 0.23 (0.0) | 0.38 (-0.01) | -1 | -1.79 | 0 | 0.0 | -4 | -7.14 | 56 | 173.5 | 168.0 | 175.0 | 168.0 |
| 2023-10-23 | 2.84 (0.0) | 0.23 (0.0) | 0.39 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 169.0 | 167.0 | 170.5 | 167.0 |
| 2023-10-20 | 2.84 (+0.01) | 0.23 (0.0) | 0.39 (-0.01) | 1 | 1.72 | 0 | 0.0 | -2 | -3.45 | 58 | 166.5 | 166.5 | 168.0 | 165.0 |
| 2023-10-19 | 2.83 (+0.05) | 0.23 (0.0) | 0.4 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 168.5 | 166.0 | 172.0 | 165.5 |
| 2023-10-18 | 2.78 (+0.02) | 0.23 (0.0) | 0.4 (-0.01) | 2 | 0.97 | 0 | 0.0 | -4 | -1.94 | 206 | 164.5 | 176.0 | 176.0 | 164.5 |
| 2023-10-17 | 2.76 (+0.02) | 0.23 (0.0) | 0.41 (-0.01) | -5 | -6.94 | 0 | 0.0 | -2 | -2.78 | 72 | 176.0 | 182.0 | 182.0 | 176.0 |
| 2023-10-16 | 2.74 (+0.02) | 0.23 (0.0) | 0.42 (0.0) | 8 | 9.41 | 0 | 0.0 | -1 | -1.18 | 85 | 179.5 | 181.0 | 182.5 | 178.5 |
| 2023-10-13 | 2.72 (-0.14) | 0.23 (0.0) | 0.42 (-0.01) | -49 | -18.99 | 0 | 0.0 | -2 | -0.78 | 258 | 183.0 | 185.5 | 188.0 | 180.5 |
| 2023-10-12 | 2.86 (+0.15) | 0.23 (0.0) | 0.43 (0.0) | 21 | 6.27 | 0 | 0.0 | -3 | -0.9 | 335 | 189.0 | 185.0 | 191.5 | 182.0 |
| 2023-10-11 | 2.71 (-0.15) | 0.23 (+0.13) | 0.43 (+0.03) | -52 | -6.56 | 43 | 5.42 | 11 | 1.39 | 793 | 180.0 | 182.5 | 194.5 | 179.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.86 (-0.05) | 0.1 (0.0) | 0.4 (0.0) | -17 | -21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 177.5 | 182.0 | 182.0 | 177.5 |
| 2023-10-05 | 2.91 (+0.02) | 0.1 (0.0) | 0.4 (0.0) | 2 | 0.92 | 0 | 0.0 | 2 | 0.92 | 218 | 179.0 | 179.5 | 183.5 | 179.0 |
| 2023-10-04 | 2.89 (+0.09) | 0.1 (0.0) | 0.4 (+0.01) | 25 | 16.45 | 0 | 0.0 | 1 | 0.66 | 152 | 178.0 | 182.0 | 182.5 | 176.0 |
| 2023-10-03 | 2.8 (+0.04) | 0.1 (0.0) | 0.39 (0.0) | 14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 183.0 | 185.5 | 187.5 | 182.0 |
| 2023-10-02 | 2.76 (-0.18) | 0.1 (0.0) | 0.39 (-0.01) | -64 | -11.55 | 0 | 0.0 | -3 | -0.54 | 554 | 185.5 | 189.0 | 198.5 | 185.0 |
| 2023-09-28 | 2.94 (-0.39) | 0.1 (0.0) | 0.4 (-0.01) | -139 | -13.6 | 0 | 0.0 | -2 | -0.2 | 1022 | 189.0 | 191.5 | 194.0 | 184.0 |
| 2023-09-27 | 3.33 (+0.41) | 0.1 (+0.1) | 0.41 (+0.02) | 87 | 14.12 | 35 | 5.68 | 6 | 0.97 | 616 | 182.0 | 167.5 | 182.0 | 167.0 |
| 2023-09-26 | 2.92 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -7 | -16.28 | 0 | 0.0 | 1 | 2.33 | 43 | 165.5 | 169.0 | 169.0 | 165.0 |
| 2023-09-25 | 2.94 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -9 | -10.47 | 0 | 0.0 | -3 | -3.49 | 86 | 168.5 | 170.0 | 170.0 | 165.5 |
| 2023-09-22 | 2.96 (+0.15) | 0.0 (0.0) | 0.4 (0.0) | 49 | 36.03 | 0 | 0.0 | -2 | -1.47 | 136 | 170.0 | 161.0 | 171.5 | 161.0 |
| 2023-09-21 | 2.81 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -22 | -37.29 | 0 | 0.0 | 0 | 0.0 | 59 | 161.0 | 164.5 | 164.5 | 160.5 |
| 2023-09-20 | 2.89 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 26 | 33.77 | 0 | 0.0 | -1 | -1.3 | 77 | 164.5 | 162.0 | 165.0 | 159.0 |
| 2023-09-19 | 2.81 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -11 | -12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 160.0 | 164.0 | 164.0 | 159.5 |
| 2023-09-18 | 2.84 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 1 | 5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 162.0 | 164.0 | 164.0 | 161.0 |
| 2023-09-15 | 2.85 (0.0) | 0.0 (0.0) | 0.41 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | -9.09 | 66 | 163.5 | 165.0 | 165.0 | 162.0 |
| 2023-09-14 | 2.85 (+0.11) | 0.0 (0.0) | 0.43 (+0.01) | 38 | 26.21 | 0 | 0.0 | 1 | 0.69 | 145 | 164.0 | 162.5 | 170.0 | 162.0 |
| 2023-09-13 | 2.74 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 160.5 | 162.0 | 162.0 | 160.0 |
| 2023-09-12 | 2.72 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -4 | -3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 161.5 | 166.0 | 166.0 | 160.0 |
| 2023-09-11 | 2.72 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -10 | -7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 164.5 | 170.0 | 174.0 | 164.5 |
| 2023-09-08 | 2.74 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -15 | -28.85 | 0 | 0.0 | 2 | 3.85 | 52 | 166.5 | 166.0 | 167.5 | 164.5 |
| 2023-09-07 | 2.77 (-0.05) | 0.0 (0.0) | 0.42 (-0.02) | -17 | -29.82 | 0 | 0.0 | -7 | -12.28 | 57 | 166.0 | 170.5 | 170.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 2.82 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -35 | -21.34 | 0 | 0.0 | 1 | 0.61 | 164 | 170.5 | 166.5 | 174.0 | 165.0 |
| 2023-09-05 | 2.91 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -4 | -9.52 | 0 | 0.0 | -1 | -2.38 | 42 | 165.5 | 164.0 | 167.0 | 164.0 |
| 2023-09-04 | 2.92 (+0.09) | 0.0 (0.0) | 0.44 (-0.03) | 28 | 24.78 | 0 | 0.0 | -12 | -10.62 | 113 | 164.0 | 164.0 | 165.5 | 157.5 |
| 2023-09-01 | 2.83 (-0.11) | 0.0 (0.0) | 0.47 (0.0) | -38 | -35.51 | 0 | 0.0 | 0 | 0.0 | 107 | 163.5 | 165.0 | 169.0 | 163.5 |
| 2023-08-31 | 2.94 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 165.0 | 165.0 | 166.0 | 164.5 |
| 2023-08-30 | 2.91 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | 6 | 6.82 | 0 | 0.0 | 2 | 2.27 | 88 | 165.5 | 167.5 | 169.5 | 163.5 |
| 2023-08-29 | 2.93 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 163.0 | 164.0 | 167.5 | 162.0 |
| 2023-08-28 | 2.94 (+0.01) | 0.0 (0.0) | 0.47 (+0.02) | 6 | 5.08 | 0 | 0.0 | 6 | 5.08 | 118 | 164.0 | 168.5 | 169.0 | 161.5 |
| 2023-08-25 | 2.93 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -12 | -12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 168.0 | 167.0 | 170.5 | 166.5 |
| 2023-08-24 | 2.96 (-0.12) | 0.0 (0.0) | 0.45 (-0.01) | -41 | -18.14 | 0 | 0.0 | -4 | -1.77 | 226 | 171.5 | 175.0 | 180.0 | 168.5 |
| 2023-08-23 | 3.08 (+0.25) | 0.0 (0.0) | 0.46 (-0.06) | 84 | 33.87 | 0 | 0.0 | -18 | -7.26 | 248 | 169.5 | 175.0 | 175.0 | 165.0 |
| 2023-08-22 | 2.83 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -25 | -26.32 | 0 | 0.0 | -1 | -1.05 | 95 | 174.0 | 179.5 | 179.5 | 174.0 |
| 2023-08-21 | 2.9 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 16 | 10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 176.0 | 174.5 | 179.5 | 173.0 |
| 2023-08-18 | 2.85 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -45 | -15.9 | 0 | 0.0 | 0 | 0.0 | 283 | 174.0 | 187.0 | 187.0 | 171.5 |
| 2023-08-17 | 2.98 (-0.11) | 0.0 (0.0) | 0.52 (+0.01) | -38 | -10.0 | 0 | 0.0 | 4 | 1.05 | 380 | 187.5 | 184.5 | 189.5 | 183.0 |
| 2023-08-16 | 3.09 (+0.27) | 0.0 (0.0) | 0.51 (+0.07) | 87 | 16.48 | 0 | 0.0 | 22 | 4.17 | 528 | 189.5 | 172.0 | 189.5 | 171.0 |
| 2023-08-15 | 2.82 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | -0.68 | 0 | 0.0 | -1 | -0.34 | 294 | 172.5 | 175.5 | 182.0 | 172.0 |
| 2023-08-14 | 2.82 (+0.03) | 0.0 (0.0) | 0.44 (-0.01) | 10 | 5.15 | 0 | 0.0 | -2 | -1.03 | 194 | 171.5 | 169.0 | 175.0 | 167.0 |
| 2023-08-11 | 2.79 (+0.07) | 0.0 (0.0) | 0.45 (-0.01) | 20 | 7.69 | 0 | 0.0 | -4 | -1.54 | 260 | 170.0 | 170.0 | 175.0 | 167.5 |
| 2023-08-10 | 2.72 (-0.25) | 0.0 (0.0) | 0.46 (-0.01) | -84 | -13.93 | 0 | 0.0 | -2 | -0.33 | 603 | 168.0 | 171.5 | 178.5 | 167.5 |
| 2023-08-09 | 2.97 (-0.14) | 0.0 (0.0) | 0.47 (-0.18) | -47 | -4.26 | 0 | 0.0 | -59 | -5.34 | 1104 | 176.0 | 168.0 | 177.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 3.11 (-0.04) | 0.0 (0.0) | 0.65 (-0.05) | -13 | -3.83 | 0 | 0.0 | -19 | -5.6 | 339 | 181.5 | 181.5 | 183.0 | 181.5 |
| 2023-08-07 | 3.15 (-0.02) | 0.0 (0.0) | 0.7 (-0.05) | -7 | -4.24 | 0 | 0.0 | -17 | -10.3 | 165 | 201.5 | 201.5 | 203.5 | 194.0 |
| 2023-08-04 | 3.17 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 3 | 2.7 | 0 | 0.0 | 2 | 1.8 | 111 | 196.5 | 196.5 | 199.0 | 192.5 |
| 2023-08-02 | 3.16 (+0.01) | 0.0 (0.0) | 0.75 (+0.08) | 4 | 2.27 | 0 | 0.0 | 26 | 14.77 | 176 | 199.0 | 215.0 | 218.0 | 197.0 |
| 2023-08-01 | 3.15 (0.0) | 0.0 (0.0) | 0.67 (+0.07) | 0 | 0.0 | 0 | 0.0 | 23 | 32.86 | 70 | 218.5 | 226.5 | 226.5 | 215.5 |
| 2023-07-31 | 3.15 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 6 | 5.04 | 0 | 0.0 | 3 | 2.52 | 119 | 226.0 | 234.5 | 235.0 | 224.5 |
| 2023-07-28 | 3.13 (0.0) | 0.0 (0.0) | 0.59 (+0.14) | -1 | -0.76 | 0 | 0.0 | 46 | 34.85 | 132 | 230.0 | 226.0 | 231.0 | 224.5 |
| 2023-07-27 | 3.13 (+0.03) | 0.0 (0.0) | 0.45 (+0.06) | 11 | 8.87 | 0 | 0.0 | 21 | 16.94 | 124 | 224.0 | 225.0 | 225.5 | 220.0 |
| 2023-07-26 | 3.1 (+0.01) | 0.0 (0.0) | 0.39 (+0.03) | 4 | 2.15 | 0 | 0.0 | 11 | 5.91 | 186 | 220.0 | 234.5 | 234.5 | 220.0 |
| 2023-07-25 | 3.09 (+0.07) | 0.0 (0.0) | 0.36 (+0.02) | 22 | 8.4 | 0 | 0.0 | 6 | 2.29 | 262 | 237.0 | 225.0 | 239.5 | 225.0 |
| 2023-07-24 | 3.02 (-0.01) | 0.0 (0.0) | 0.34 (+0.16) | 0 | 0.0 | 0 | 0.0 | 52 | 13.54 | 384 | 227.0 | 235.5 | 237.5 | 224.0 |
| 2023-07-21 | 3.03 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -6 | -1.18 | 0 | 0.0 | 4 | 0.79 | 507 | 243.0 | 233.0 | 245.0 | 226.5 |
| 2023-07-20 | 3.05 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 8 | 1.09 | 0 | 0.0 | -3 | -0.41 | 733 | 232.0 | 239.0 | 244.5 | 225.5 |
| 2023-07-19 | 3.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -0.75 | 0 | 0.0 | 1 | 0.19 | 536 | 235.0 | 217.0 | 235.0 | 217.0 |
| 2023-07-18 | 3.03 (-0.15) | 0.0 (0.0) | 0.18 (-0.27) | -47 | -1.87 | 0 | 0.0 | -91 | -3.62 | 2514 | 214.0 | 221.5 | 227.0 | 206.0 |
| 2023-07-17 | 3.18 (0.0) | 0.0 (0.0) | 0.45 (+0.32) | 0 | 0.0 | 0 | 0.0 | 106 | 32.22 | 329 | 207.0 | 207.0 | 207.0 | 207.0 |
| 2023-07-14 | 3.18 (0.0) | 0.0 (0.0) | 0.13 (+0.06) | 0 | 0.0 | 0 | 0.0 | 22 | 12.87 | 171 | 188.5 | 188.5 | 188.5 | 188.5 |
| 2023-07-13 | 3.18 (+0.03) | 0.0 (0.0) | 0.07 (-0.03) | 9 | 2.82 | 0 | 0.0 | -11 | -3.45 | 319 | 171.5 | 167.0 | 171.5 | 167.0 |
| 2023-07-12 | 3.15 (+0.19) | 0.0 (0.0) | 0.1 (+0.06) | 63 | 7.13 | 0 | 0.0 | 19 | 2.15 | 884 | 156.0 | 144.5 | 156.0 | 144.5 |
| 2023-07-11 | 2.96 (+0.07) | 0.0 (0.0) | 0.04 (-0.02) | 23 | 22.12 | 0 | 0.0 | -7 | -6.73 | 104 | 142.0 | 141.5 | 144.0 | 139.0 |
| 2023-07-10 | 2.89 (+0.2) | 0.0 (0.0) | 0.06 (-0.01) | 67 | 20.62 | 0 | 0.0 | -1 | -0.31 | 325 | 141.0 | 141.0 | 145.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.69 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 27 | 32.93 | 0 | 0.0 | 0 | 0.0 | 82 | 137.0 | 135.5 | 137.0 | 135.5 |
| 2023-07-06 | 2.6 (0.0) | 0.0 (0.0) | 0.07 (-0.15) | 2 | 1.15 | 0 | 0.0 | -51 | -29.31 | 174 | 136.0 | 137.0 | 137.5 | 134.0 |
| 2023-07-05 | 2.6 (-0.05) | 0.0 (0.0) | 0.22 (+0.09) | -19 | -12.26 | 0 | 0.0 | 29 | 18.71 | 155 | 138.5 | 140.0 | 142.0 | 137.0 |
| 2023-07-04 | 2.65 (-0.04) | 0.0 (0.0) | 0.13 (+0.09) | -14 | -8.48 | 0 | 0.0 | 30 | 18.18 | 165 | 140.0 | 138.5 | 141.5 | 136.0 |
| 2023-07-03 | 2.69 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 17 | 10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 141.5 | 141.5 | 145.0 | 141.0 |
| 2023-06-30 | 2.64 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 34 | 28.81 | 0 | 0.0 | 0 | 0.0 | 118 | 141.5 | 138.0 | 142.0 | 137.5 |
| 2023-06-29 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 137.0 | 138.0 | 138.0 | 135.0 |
| 2023-06-28 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 137.0 | 134.0 | 137.0 | 134.0 |
| 2023-06-27 | 2.54 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 134.0 | 135.5 | 136.0 | 132.5 |
| 2023-06-26 | 2.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 137.5 | 138.0 | 138.0 | 135.0 |
| 2023-06-21 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 139.0 | 143.5 | 143.5 | 139.0 |
| 2023-06-20 | 2.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.86 | 0 | 0.0 | -1 | -0.21 | 467 | 143.5 | 142.0 | 150.0 | 141.0 |
| 2023-06-19 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 137.0 | 139.0 | 139.0 | 136.5 |
| 2023-06-16 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 139.0 | 140.5 | 141.0 | 138.0 |
| 2023-06-15 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 139.0 | 134.0 | 140.0 | 134.0 |
| 2023-06-14 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 134.5 | 137.0 | 137.5 | 134.0 |
| 2023-06-13 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 137.0 | 135.5 | 138.5 | 134.5 |
| 2023-06-12 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.71 | 141 | 135.0 | 137.5 | 137.5 | 133.0 |
| 2023-06-09 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 137.5 | 139.0 | 140.5 | 136.0 |
| 2023-06-08 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 141.0 | 143.5 | 145.0 | 139.5 |
| 2023-06-07 | 2.52 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.89 | 159 | 146.5 | 146.0 | 149.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 2.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 146.0 | 149.0 | 150.5 | 145.0 |
| 2023-06-05 | 2.51 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -7 | -1.2 | 0 | 0.0 | -6 | -1.03 | 582 | 150.5 | 153.5 | 154.0 | 144.0 |
| 2023-06-02 | 2.53 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -0.2 | 0 | 0.0 | -2 | -0.2 | 979 | 156.0 | 143.0 | 156.0 | 141.0 |
| 2023-06-01 | 2.54 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 10 | 3.51 | 0 | 0.0 | -2 | -0.7 | 285 | 142.0 | 134.0 | 143.0 | 132.5 |
| 2023-05-31 | 2.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.86 | 0 | 0.0 | 1 | 0.62 | 161 | 134.5 | 132.0 | 134.5 | 128.0 |
| 2023-05-30 | 2.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.54 | 130 | 132.5 | 135.0 | 135.5 | 130.5 |
| 2023-05-29 | 2.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.54 | 185 | 135.0 | 136.0 | 137.0 | 130.0 |
| 2023-05-26 | 2.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 133.5 | 133.0 | 140.0 | 132.0 |
| 2023-05-25 | 2.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 132.5 | 132.0 | 134.0 | 127.5 |
| 2023-05-24 | 2.51 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -2 | -0.91 | 0 | 0.0 | 8 | 3.65 | 219 | 130.0 | 130.5 | 131.5 | 127.0 |
| 2023-05-23 | 2.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.51 | 0 | 0.0 | -2 | -0.34 | 594 | 132.0 | 127.0 | 133.0 | 127.0 |
| 2023-05-22 | 2.52 (-0.01) | 0.0 (0.0) | 0.06 (+0.06) | -1 | -0.33 | 0 | 0.0 | 21 | 6.98 | 301 | 121.5 | 117.5 | 125.5 | 116.0 |
| 2023-05-19 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 120.0 | 110.5 | 120.0 | 110.5 |
| 2023-05-18 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 109.5 | 108.0 | 109.5 | 106.0 |
| 2023-05-17 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 108.0 | 107.5 | 108.0 | 107.5 |
| 2023-05-16 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 109.0 | 107.0 | 109.0 | 106.0 |
| 2023-05-15 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 107.5 | 107.0 | 107.5 | 106.0 |
| 2023-05-12 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 108.0 | 107.0 | 108.0 | 105.5 |
| 2023-05-11 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 107.5 | 108.5 | 108.5 | 106.0 |
| 2023-05-10 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2023-05-09 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 108.5 | 109.5 | 109.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 110.0 | 110.0 | 110.0 | 108.5 |
| 2023-05-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 109.0 | 108.5 | 109.5 | 108.5 |
| 2023-05-04 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 108.5 | 108.0 | 108.5 | 107.0 |
| 2023-05-03 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 108.0 | 107.5 | 108.5 | 107.5 |
| 2023-05-02 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 108.5 | 107.5 | 108.5 | 107.0 |
| 2023-04-28 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 108.5 | 106.5 | 109.0 | 106.5 |
| 2023-04-27 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 107.0 | 106.0 | 107.0 | 105.5 |
| 2023-04-26 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 106.5 | 105.0 | 106.5 | 105.0 |
| 2023-04-25 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 107.0 | 107.5 | 107.5 | 106.0 |
| 2023-04-24 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 109.5 | 107.0 | 109.5 | 107.0 |
| 2023-04-21 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 106.5 | 109.5 | 109.5 | 106.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 2.87 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -9 | -2.15 | 0 | 0.0 | 0 | 0.0 | 418 | 166.0 | 171.0 | 172.0 | 164.0 |
| 2024-04-12 | 2.89 (-0.1) | 0.0 (0.0) | 0.16 (-0.01) | -38 | -6.01 | 0 | 0.0 | -1 | -0.16 | 632 | 171.5 | 182.5 | 185.0 | 171.0 |
| 2024-04-03 | 2.99 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -12 | -2.14 | 0 | 0.0 | 0 | 0.0 | 562 | 181.5 | 179.5 | 183.5 | 173.5 |
| 2024-03-29 | 3.01 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -5 | -0.17 | 0 | 0.0 | 0 | 0.0 | 2919 | 177.5 | 177.5 | 196.0 | 176.0 |
| 2024-03-22 | 3.05 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -38 | -4.81 | 0 | 0.0 | 1 | 0.13 | 790 | 174.0 | 169.0 | 175.0 | 164.5 |
| 2024-03-15 | 3.17 (+0.11) | 0.0 (0.0) | 0.16 (-0.02) | 36 | 6.0 | 0 | 0.0 | -5 | -0.83 | 600 | 166.5 | 165.0 | 173.5 | 164.5 |
| 2024-03-08 | 3.06 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 37 | 1.89 | 0 | 0.0 | 3 | 0.15 | 1955 | 167.0 | 164.5 | 181.0 | 163.5 |
| 2024-03-01 | 2.97 (-0.41) | 0.0 (0.0) | 0.17 (+0.01) | -146 | -7.28 | 0 | 0.0 | 1 | 0.05 | 2006 | 164.5 | 151.5 | 168.5 | 149.5 |
| 2024-02-23 | 3.38 (+0.38) | 0.0 (0.0) | 0.16 (0.0) | 135 | 14.5 | 0 | 0.0 | 0 | 0.0 | 931 | 151.0 | 156.5 | 156.5 | 149.5 |
| 2024-02-16 | 3.0 (+0.12) | 0.0 (0.0) | 0.16 (-0.01) | 39 | 12.26 | 0 | 0.0 | -3 | -0.94 | 318 | 154.0 | 156.5 | 156.5 | 149.0 |
| 2024-02-05 | 2.88 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 158.5 | 157.5 | 158.5 | 157.0 |
| 2024-02-02 | 2.88 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 9 | 8.49 | 0 | 0.0 | -2 | -1.89 | 106 | 158.5 | 160.0 | 160.0 | 157.0 |
| 2024-01-26 | 2.85 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 11 | 5.45 | 0 | 0.0 | -1 | -0.5 | 202 | 160.0 | 159.0 | 166.0 | 157.0 |
| 2024-01-19 | 2.82 (+0.14) | 0.0 (0.0) | 0.18 (-0.04) | 43 | 10.97 | 0 | 0.0 | -12 | -3.06 | 392 | 159.0 | 169.0 | 169.5 | 151.0 |
| 2024-01-12 | 2.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | -8.97 | 0 | 0.0 | 1 | 0.69 | 145 | 166.0 | 168.5 | 171.5 | 166.0 |
| 2024-01-05 | 2.68 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -8 | -5.26 | 0 | 0.0 | -2 | -1.32 | 152 | 167.0 | 172.0 | 173.0 | 167.0 |
| 2023-12-29 | 2.78 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -1 | -0.54 | 0 | 0.0 | -2 | -1.08 | 185 | 172.0 | 169.0 | 174.5 | 166.0 |
| 2023-12-22 | 2.78 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 16 | 9.52 | 0 | 0.0 | -2 | -1.19 | 168 | 168.5 | 168.0 | 170.5 | 164.5 |
| 2023-12-15 | 2.73 (-0.12) | 0.0 (0.0) | 0.24 (-0.08) | -44 | -5.6 | 0 | 0.0 | -27 | -3.44 | 786 | 168.5 | 168.0 | 172.5 | 163.0 |
| 2023-12-08 | 2.85 (-0.19) | 0.0 (-0.11) | 0.32 (0.0) | -62 | -5.23 | -37 | -3.12 | -2 | -0.17 | 1185 | 178.0 | 187.5 | 192.5 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.04 (-0.14) | 0.11 (0.0) | 0.32 (-0.09) | -44 | -3.02 | 0 | 0.0 | -30 | -2.06 | 1459 | 186.5 | 197.0 | 198.5 | 186.5 |
| 2023-11-24 | 3.18 (+0.34) | 0.11 (0.0) | 0.41 (+0.1) | 111 | 6.49 | 0 | 0.0 | 35 | 2.05 | 1710 | 196.0 | 185.5 | 199.0 | 185.5 |
| 2023-11-17 | 2.84 (-0.04) | 0.11 (0.0) | 0.31 (0.0) | -15 | -1.12 | 0 | 0.0 | -2 | -0.15 | 1345 | 185.5 | 182.0 | 194.5 | 177.5 |
| 2023-11-10 | 2.88 (+0.17) | 0.11 (-0.12) | 0.31 (+0.02) | 53 | 1.39 | -41 | -1.08 | 9 | 0.24 | 3800 | 180.5 | 195.0 | 216.5 | 180.0 |
| 2023-11-03 | 2.71 (-0.29) | 0.23 (0.0) | 0.29 (-0.07) | -97 | -2.77 | 0 | 0.0 | -24 | -0.69 | 3496 | 195.0 | 189.0 | 205.5 | 186.5 |
| 2023-10-27 | 3.0 (+0.16) | 0.23 (0.0) | 0.36 (-0.03) | 54 | 6.95 | 0 | 0.0 | -11 | -1.42 | 777 | 187.5 | 167.0 | 189.5 | 167.0 |
| 2023-10-20 | 2.84 (+0.12) | 0.23 (0.0) | 0.39 (-0.03) | 21 | 3.96 | 0 | 0.0 | -9 | -1.7 | 530 | 166.5 | 181.0 | 182.5 | 164.5 |
| 2023-10-13 | 2.72 (-0.14) | 0.23 (+0.13) | 0.42 (+0.02) | -80 | -5.76 | 43 | 3.1 | 6 | 0.43 | 1388 | 183.0 | 182.5 | 194.5 | 179.5 |
| 2023-10-06 | 2.86 (-0.08) | 0.1 (0.0) | 0.4 (0.0) | -40 | -3.47 | 0 | 0.0 | 0 | 0.0 | 1152 | 177.5 | 189.0 | 198.5 | 176.0 |
| 2023-09-28 | 2.94 (-0.02) | 0.1 (+0.1) | 0.4 (0.0) | -68 | -3.84 | 35 | 1.98 | 2 | 0.11 | 1769 | 189.0 | 170.0 | 194.0 | 165.0 |
| 2023-09-22 | 2.96 (+0.11) | 0.0 (0.0) | 0.4 (-0.01) | 43 | 11.23 | 0 | 0.0 | -4 | -1.04 | 383 | 170.0 | 164.0 | 171.5 | 159.0 |
| 2023-09-15 | 2.85 (+0.11) | 0.0 (0.0) | 0.41 (-0.01) | 24 | 4.8 | 0 | 0.0 | -5 | -1.0 | 500 | 163.5 | 170.0 | 174.0 | 160.0 |
| 2023-09-08 | 2.74 (-0.09) | 0.0 (0.0) | 0.42 (-0.05) | -43 | -10.0 | 0 | 0.0 | -17 | -3.95 | 430 | 166.5 | 164.0 | 174.0 | 157.5 |
| 2023-09-01 | 2.83 (-0.1) | 0.0 (0.0) | 0.47 (+0.02) | -21 | -5.07 | 0 | 0.0 | 8 | 1.93 | 414 | 163.5 | 168.5 | 169.5 | 161.5 |
| 2023-08-25 | 2.93 (+0.08) | 0.0 (0.0) | 0.45 (-0.07) | 22 | 2.69 | 0 | 0.0 | -23 | -2.82 | 817 | 168.0 | 174.5 | 180.0 | 165.0 |
| 2023-08-18 | 2.85 (+0.06) | 0.0 (0.0) | 0.52 (+0.07) | 12 | 0.71 | 0 | 0.0 | 23 | 1.37 | 1682 | 174.0 | 169.0 | 189.5 | 167.0 |
| 2023-08-11 | 2.79 (-0.38) | 0.0 (0.0) | 0.45 (-0.3) | -131 | -5.3 | 0 | 0.0 | -101 | -4.08 | 2473 | 170.0 | 201.5 | 203.5 | 165.0 |
| 2023-08-04 | 3.17 (+0.04) | 0.0 (0.0) | 0.75 (+0.16) | 13 | 2.72 | 0 | 0.0 | 54 | 11.3 | 478 | 196.5 | 234.5 | 235.0 | 192.5 |
| 2023-07-28 | 3.13 (+0.1) | 0.0 (0.0) | 0.59 (+0.41) | 36 | 3.3 | 0 | 0.0 | 136 | 12.47 | 1091 | 230.0 | 235.5 | 239.5 | 220.0 |
| 2023-07-21 | 3.03 (-0.15) | 0.0 (0.0) | 0.18 (+0.05) | -49 | -1.06 | 0 | 0.0 | 17 | 0.37 | 4621 | 243.0 | 207.0 | 245.0 | 206.0 |
| 2023-07-14 | 3.18 (+0.49) | 0.0 (0.0) | 0.13 (+0.06) | 162 | 8.98 | 0 | 0.0 | 22 | 1.22 | 1805 | 188.5 | 141.0 | 188.5 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.69 (+0.05) | 0.0 (0.0) | 0.07 (+0.03) | 13 | 1.74 | 0 | 0.0 | 8 | 1.07 | 745 | 137.0 | 141.5 | 145.0 | 134.0 |
| 2023-06-30 | 2.64 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 28 | 7.02 | 0 | 0.0 | 0 | 0.0 | 399 | 141.5 | 138.0 | 142.0 | 132.5 |
| 2023-06-21 | 2.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.6 | 0 | 0.0 | -1 | -0.15 | 663 | 139.0 | 139.0 | 150.0 | 136.5 |
| 2023-06-16 | 2.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.39 | 0 | 0.0 | 1 | 0.2 | 510 | 139.0 | 137.5 | 141.0 | 133.0 |
| 2023-06-09 | 2.52 (-0.01) | 0.0 (0.0) | 0.04 (-0.03) | -4 | -0.28 | 0 | 0.0 | -9 | -0.62 | 1443 | 137.5 | 153.5 | 154.0 | 136.0 |
| 2023-06-02 | 2.53 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 0.63 | 0 | 0.0 | -4 | -0.23 | 1742 | 156.0 | 136.0 | 156.0 | 128.0 |
| 2023-05-26 | 2.5 (-0.03) | 0.0 (0.0) | 0.08 (+0.08) | -9 | -0.57 | 0 | 0.0 | 27 | 1.7 | 1591 | 133.5 | 117.5 | 140.0 | 116.0 |
| 2023-05-19 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.08 | 0 | 0.0 | 0 | 0.0 | 557 | 120.0 | 107.0 | 120.0 | 106.0 |
| 2023-05-12 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 108.0 | 110.0 | 110.0 | 105.5 |
| 2023-05-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 109.0 | 107.5 | 109.5 | 107.0 |
| 2023-04-28 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 108.5 | 107.0 | 109.5 | 105.0 |
| 2023-04-21 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 106.5 | 112.5 | 112.5 | 106.5 |
| 2023-04-14 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 111.5 | 112.5 | 114.0 | 109.5 |
| 2023-04-07 | 2.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 113.5 | 112.0 | 115.5 | 112.0 |
| 2023-03-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 112.0 | 112.0 | 113.0 | 108.5 |
| 2023-03-24 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 110.5 | 104.5 | 111.0 | 104.5 |
| 2023-03-17 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 105.0 | 105.0 | 107.5 | 104.0 |
| 2023-03-10 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 105.0 | 111.0 | 112.0 | 104.5 |
| 2023-03-03 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 109.0 | 109.5 | 112.5 | 106.0 |
| 2023-02-24 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 656 | 112.0 | 99.5 | 114.0 | 99.5 |
| 2023-02-17 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 98.9 | 99.3 | 101.0 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.49 (-0.01) | 0.0 (-0.03) | 0.0 (0.0) | -1 | -0.77 | -9 | -6.92 | 0 | 0.0 | 130 | 99.1 | 101.5 | 102.5 | 99.1 |
| 2023-02-03 | 2.5 (+0.01) | 0.03 (-0.04) | 0.0 (0.0) | 2 | 2.3 | -14 | -16.09 | 0 | 0.0 | 87 | 101.5 | 99.9 | 101.5 | 98.6 |
| 2023-01-17 | 2.49 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 98.9 | 97.0 | 98.9 | 96.7 |
| 2023-01-13 | 2.49 (0.0) | 0.07 (-0.05) | 0.0 (0.0) | 0 | 0.0 | -17 | -19.54 | 0 | 0.0 | 87 | 97.0 | 99.5 | 99.5 | 97.0 |
| 2023-01-06 | 2.49 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 99.5 | 97.8 | 100.0 | 97.5 |
| 2022-12-30 | 2.49 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 97.8 | 101.0 | 101.0 | 97.5 |
| 2022-12-23 | 2.49 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 100.0 | 101.0 | 102.0 | 99.0 |
| 2022-12-16 | 2.49 (0.0) | 0.12 (-0.03) | 0.0 (0.0) | -1 | -0.51 | -10 | -5.08 | 0 | 0.0 | 197 | 99.6 | 98.8 | 103.0 | 96.9 |
| 2022-12-09 | 2.49 (0.0) | 0.15 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -9 | -6.29 | 0 | 0.0 | 143 | 98.9 | 94.7 | 100.0 | 93.5 |
| 2022-12-02 | 2.49 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -2.5 | 0 | 0.0 | 40 | 94.0 | 91.8 | 94.7 | 91.5 |
| 2022-11-25 | 2.49 (0.0) | 0.18 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -9.52 | 0 | 0.0 | 21 | 91.5 | 93.0 | 93.2 | 91.5 |
| 2022-11-18 | 2.49 (0.0) | 0.19 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -4.65 | 0 | 0.0 | 43 | 92.9 | 93.5 | 93.5 | 91.2 |
| 2022-11-11 | 2.49 (-0.01) | 0.19 (-0.01) | 0.0 (0.0) | -1 | -5.26 | -1 | -5.26 | 0 | 0.0 | 19 | 92.0 | 94.0 | 94.0 | 91.0 |
| 2022-11-04 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 94.0 | 91.0 | 94.7 | 90.1 |
| 2022-10-28 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 91.0 | 88.9 | 91.4 | 88.9 |
| 2022-10-21 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 89.0 | 90.6 | 90.6 | 89.0 |
| 2022-10-14 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 90.8 | 92.8 | 92.8 | 87.0 |
| 2022-10-07 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 92.8 | 93.0 | 96.5 | 92.8 |
| 2022-09-30 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 92.8 | 94.3 | 97.5 | 92.0 |
| 2022-09-23 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 96.3 | 98.5 | 99.5 | 95.7 |
| 2022-09-16 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 97.5 | 98.0 | 98.4 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 97.8 | 98.5 | 102.0 | 97.2 |
| 2022-09-02 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 98.3 | 96.8 | 100.5 | 96.8 |
| 2022-08-26 | 2.5 (+0.01) | 0.2 (+0.01) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 98.3 | 96.6 | 99.0 | 96.6 |
| 2022-08-19 | 2.49 (0.0) | 0.19 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 96.6 | 97.0 | 97.7 | 96.0 |
| 2022-08-12 | 2.49 (-0.01) | 0.19 (-0.01) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 96.3 | 95.5 | 97.3 | 95.5 |
| 2022-08-05 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 95.3 | 95.5 | 96.4 | 93.5 |
| 2022-07-29 | 2.5 (0.0) | 0.2 (+0.01) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 96.5 | 96.6 | 99.0 | 96.5 |
| 2022-07-22 | 2.5 (0.0) | 0.19 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 96.5 | 96.9 | 98.0 | 94.5 |
| 2022-07-15 | 2.5 (-0.01) | 0.19 (-0.01) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 97.0 | 95.9 | 97.0 | 92.5 |
| 2022-07-08 | 2.51 (+0.01) | 0.2 (+0.01) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 95.8 | 97.3 | 98.8 | 93.6 |
| 2022-07-01 | 2.5 (0.0) | 0.19 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 10 | 5.78 | 0 | 0.0 | 173 | 96.3 | 99.1 | 104.5 | 96.3 |
| 2022-06-24 | 2.5 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 102.0 | 101.0 | 104.5 | 98.2 |
| 2022-06-17 | 2.5 (0.0) | 0.16 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 5 | 7.14 | 0 | 0.0 | 70 | 101.0 | 102.0 | 105.0 | 100.5 |
| 2022-06-10 | 2.5 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 103.0 | 105.0 | 106.0 | 102.5 |
| 2022-06-02 | 2.5 (+0.01) | 0.15 (+0.03) | 0.0 (0.0) | 3 | 1.92 | 10 | 6.41 | 0 | 0.0 | 156 | 106.0 | 100.0 | 110.0 | 100.0 |
| 2022-05-27 | 2.49 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 99.3 | 101.0 | 101.5 | 99.0 |
| 2022-05-20 | 2.5 (0.0) | 0.12 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 5 | 5.05 | 0 | 0.0 | 99 | 100.5 | 101.0 | 102.0 | 99.9 |
| 2022-05-13 | 2.5 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 102.5 | 106.5 | 106.5 | 100.0 |
| 2022-05-06 | 2.5 (0.0) | 0.11 (+0.01) | 0.0 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 106.5 | 117.5 | 117.5 | 105.0 |
| 2022-04-29 | 2.5 (+0.01) | 0.1 (+0.07) | 0.0 (0.0) | 3 | 0.45 | 25 | 3.73 | -14 | -2.09 | 671 | 117.5 | 107.5 | 118.0 | 106.5 |
| 2022-04-22 | 2.49 (-0.1) | 0.03 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 10 | 4.29 | -14 | -6.01 | 233 | 108.0 | 104.5 | 108.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.03 | 0 | 0.0 | -10 | -5.15 | 194 | 104.5 | 104.0 | 106.5 | 101.0 |
| 2022-04-08 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | -7 | -4.32 | 162 | 101.5 | 106.5 | 108.0 | 100.5 |
| 2022-04-01 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 105.5 | 102.5 | 106.0 | 102.0 |
| 2022-03-25 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 102.5 | 100.0 | 104.5 | 100.0 |
| 2022-03-18 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 100.0 | 101.5 | 102.0 | 99.5 |
| 2022-03-11 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 101.5 | 102.5 | 103.5 | 99.0 |
| 2022-03-04 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 103.0 | 101.0 | 103.5 | 101.0 |
| 2022-02-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 101.0 | 104.0 | 106.0 | 101.0 |
| 2022-02-18 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 106.5 | 108.0 | 108.5 | 105.5 |
| 2022-02-11 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 109.0 | 109.0 | 110.0 | 106.0 |
| 2022-01-26 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 108.0 | 105.0 | 108.0 | 105.0 |
| 2022-01-21 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 107.5 | 108.5 | 112.0 | 106.0 |
| 2022-01-14 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 105.5 | 105.0 | 106.0 | 103.5 |
| 2022-01-07 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2021-12-30 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 104.5 | 104.5 | 106.0 | 103.5 |
| 2021-12-24 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 105.5 | 105.0 | 105.5 | 104.0 |
| 2021-12-17 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 105.0 | 105.5 | 107.0 | 105.0 |
| 2021-12-10 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 107.5 | 106.0 | 109.5 | 105.0 |
| 2021-12-03 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 104.0 | 103.0 | 105.5 | 103.0 |
| 2021-11-26 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 104.0 | 104.5 | 106.0 | 104.0 |
| 2021-11-19 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 104.5 | 104.5 | 107.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 104.5 | 105.5 | 107.5 | 104.5 |
| 2021-11-05 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 106.0 | 107.0 | 112.0 | 105.5 |
| 2021-10-29 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 106.5 | 107.0 | 107.0 | 105.5 |
| 2021-10-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 106.5 | 107.5 | 107.5 | 105.0 |
| 2021-10-15 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 106.5 | 106.0 | 107.0 | 105.0 |
| 2021-10-08 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 105.0 | 108.5 | 108.5 | 105.0 |
| 2021-10-01 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 109.0 | 108.0 | 112.5 | 108.0 |
| 2021-09-24 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 107.5 | 107.5 | 107.5 | 107.5 |
| 2021-09-17 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 108.0 | 108.0 | 111.0 | 107.0 |
| 2021-09-10 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 109.5 | 113.5 | 113.5 | 108.0 |
| 2021-09-03 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 112.5 | 113.5 | 114.0 | 110.0 |
| 2021-08-27 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 113.5 | 129.0 | 133.5 | 112.0 |
| 2021-08-20 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 129.0 | 121.0 | 130.0 | 120.5 |
| 2021-08-13 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 122.0 | 131.5 | 131.5 | 121.5 |
| 2021-08-06 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 131.5 | 130.5 | 133.5 | 130.0 |
| 2021-07-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 132.0 | 129.5 | 134.0 | 129.0 |
| 2021-07-23 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 130.0 | 130.0 | 134.0 | 129.0 |
| 2021-07-16 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 132.0 | 132.5 | 135.5 | 129.0 |
| 2021-07-09 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 134.5 | 136.0 | 137.0 | 133.0 |
| 2021-07-02 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 134.5 | 130.0 | 137.0 | 129.0 |
| 2021-06-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 130.0 | 127.0 | 133.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 129.0 | 128.0 | 129.0 | 126.5 |
| 2021-06-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 129.0 | 127.0 | 130.0 | 126.0 |
| 2021-06-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 127.0 | 130.0 | 130.0 | 127.0 |
| 2021-05-28 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 130.0 | 127.0 | 132.0 | 126.5 |
| 2021-05-21 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 127.0 | 127.0 | 130.0 | 124.0 |
| 2021-05-14 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 129.0 | 136.0 | 136.5 | 123.0 |
| 2021-05-07 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 136.0 | 138.0 | 139.0 | 134.0 |
| 2021-04-29 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 139.0 | 138.5 | 140.0 | 138.0 |
| 2021-04-23 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 139.0 | 138.5 | 141.0 | 137.5 |
| 2021-04-16 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 139.0 | 141.5 | 142.0 | 137.0 |
| 2021-04-09 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 141.5 | 139.0 | 142.0 | 138.0 |
| 2021-04-01 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 139.0 | 140.5 | 141.0 | 138.0 |
| 2021-03-26 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 140.5 | 140.0 | 141.5 | 136.0 |
| 2021-03-19 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 141.0 | 137.5 | 142.0 | 137.5 |
| 2021-03-12 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 137.0 | 137.0 | 138.5 | 136.0 |
| 2021-03-05 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 136.0 | 142.5 | 143.0 | 136.0 |
| 2021-02-26 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 141.5 | 131.0 | 142.5 | 131.0 |
| 2021-02-19 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 131.0 | 122.5 | 132.0 | 122.5 |
| 2021-02-05 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 126.5 | 122.0 | 126.5 | 121.0 |
| 2021-01-29 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 125.0 | 125.5 | 127.5 | 124.0 |
| 2021-01-22 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 127.0 | 126.0 | 130.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 128.5 | 131.0 | 133.0 | 128.0 |
| 2021-01-08 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 129.0 | 130.0 | 131.0 | 128.5 |
| 2020-12-31 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 130.0 | 133.5 | 133.5 | 130.0 |
| 2020-12-25 | 2.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 1 | 2.22 | 45 | 131.0 | 134.5 | 135.0 | 131.0 |
| 2020-12-18 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 133.5 | 132.5 | 135.5 | 132.5 |
| 2020-12-11 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 130.0 | 127.0 | 132.0 | 126.5 |
| 2020-12-04 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 127.0 | 125.0 | 128.5 | 124.0 |
| 2020-11-27 | 2.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 125.0 | 125.5 | 126.0 | 122.5 |
| 2020-11-20 | 2.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 126.0 | 123.0 | 126.0 | 120.5 |
| 2020-11-13 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 123.0 | 122.0 | 128.0 | 120.5 |
| 2020-11-06 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 119.5 | 120.0 | 123.0 | 119.5 |
| 2020-10-30 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 121.5 | 120.5 | 122.5 | 118.0 |
| 2020-10-23 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 123.0 | 129.0 | 129.0 | 117.0 |
| 2020-10-16 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 129.5 | 132.0 | 132.5 | 129.5 |
| 2020-10-08 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 133.0 | 135.0 | 135.0 | 132.5 |
| 2020-09-30 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 133.5 | 133.0 | 137.0 | 133.0 |
| 2020-09-25 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 133.5 | 137.0 | 137.0 | 133.0 |
| 2020-09-18 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | -1 | -1.15 | 87 | 137.0 | 136.0 | 138.5 | 136.0 |
| 2020-09-11 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 136.0 | 139.0 | 141.0 | 135.0 |
| 2020-09-04 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 139.0 | 140.0 | 140.0 | 137.5 |
| 2020-08-28 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 140.0 | 137.5 | 143.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 137.0 | 135.5 | 142.0 | 135.5 |
| 2020-08-14 | 2.92 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -33 | -16.18 | 0 | 0.0 | 0 | 0.0 | 204 | 134.0 | 142.0 | 142.0 | 133.5 |
| 2020-08-07 | 3.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 571 | 140.0 | 177.5 | 182.5 | 139.0 |
| 2020-07-31 | 3.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 176.5 | 171.0 | 179.0 | 170.5 |
| 2020-07-24 | 2.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 171.0 | 166.0 | 173.5 | 165.0 |
| 2020-07-17 | 2.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.2 | 0 | 0.0 | 0 | 0.0 | 286 | 166.0 | 175.0 | 176.5 | 165.0 |
| 2020-07-10 | 2.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 176.0 | 174.0 | 177.0 | 173.0 |
| 2020-07-03 | 2.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 174.0 | 174.0 | 175.0 | 172.5 |
| 2020-06-24 | 3.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 173.5 | 173.0 | 174.5 | 173.0 |
| 2020-06-19 | 3.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 173.0 | 170.5 | 174.5 | 170.0 |
| 2020-06-12 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 170.0 | 174.5 | 175.5 | 168.0 |
| 2020-06-05 | 3.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 174.0 | 173.0 | 175.0 | 171.5 |
| 2020-05-29 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 172.5 | 171.0 | 174.0 | 169.0 |
| 2020-05-22 | 3.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 168.0 | 168.0 | 169.5 | 166.5 |
| 2020-05-15 | 3.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 169.0 | 174.0 | 174.0 | 166.0 |
| 2020-05-08 | 3.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 172.5 | 171.0 | 175.0 | 170.5 |
| 2020-04-30 | 3.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 173.0 | 171.5 | 173.0 | 169.5 |
| 2020-04-24 | 3.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 169.0 | 170.5 | 172.0 | 165.0 |
| 2020-04-17 | 3.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 170.5 | 169.0 | 172.0 | 166.5 |
| 2020-04-10 | 3.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.45 | 0 | 0.0 | 0 | 0.0 | 337 | 167.0 | 166.5 | 174.0 | 163.0 |
| 2020-04-01 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 164.5 | 159.5 | 165.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | -11.6 | 0 | 0.0 | 0 | 0.0 | 181 | 162.0 | 154.5 | 164.5 | 152.0 |
| 2020-03-20 | 3.28 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -7.02 | 0 | 0.0 | -2 | -0.58 | 342 | 158.5 | 157.0 | 164.0 | 148.0 |
| 2020-03-13 | 3.39 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 3.96 | 0 | 0.0 | 2 | 0.66 | 303 | 156.5 | 176.0 | 176.0 | 150.5 |
| 2020-03-06 | 3.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.5 | 0 | 0.0 | 0 | 0.0 | 314 | 174.5 | 171.5 | 180.5 | 169.0 |
| 2020-02-27 | 3.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.05 | 0 | 0.0 | 0 | 0.0 | 572 | 171.5 | 152.0 | 182.0 | 152.0 |
| 2020-02-21 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 153.5 | 152.0 | 156.5 | 151.0 |
| 2020-02-14 | 3.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 152.0 | 148.0 | 153.0 | 148.0 |
| 2020-02-07 | 3.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | -25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 156.0 | 153.0 | 159.0 | 152.0 |
| 2020-01-31 | 3.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 159.0 | 158.5 | 160.5 | 158.0 |
| 2020-01-20 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 163.0 | 162.0 | 165.0 | 162.0 |
| 2020-01-17 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 161.5 | 159.0 | 162.5 | 159.0 |
| 2020-01-10 | 3.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 158.5 | 157.0 | 160.0 | 155.5 |
| 2020-01-03 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 156.5 | 157.5 | 160.0 | 156.5 |
| 2019-12-31 | 3.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 157.0 | 159.0 | 159.0 | 155.0 |
| 2019-12-27 | 3.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 159.0 | 152.0 | 162.0 | 151.5 |
| 2019-12-20 | 3.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 153.0 | 150.5 | 153.0 | 150.0 |
| 2019-12-13 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 153.5 | 166.5 | 167.5 | 153.5 |
| 2019-12-06 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 166.0 | 165.5 | 167.0 | 165.5 |
| 2019-11-29 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -7.55 | 53 | 165.5 | 166.5 | 169.0 | 165.5 |
| 2019-11-22 | 3.63 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | -6 | -7.89 | 0 | 0.0 | -7 | -9.21 | 76 | 168.5 | 168.0 | 172.0 | 165.0 |
| 2019-11-15 | 3.66 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 0 | 0.0 | 0 | 0.0 | -6 | -5.88 | 102 | 168.0 | 168.5 | 169.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.66 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 167.0 | 172.0 | 173.5 | 167.0 |
| 2019-11-01 | 3.65 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 171.5 | 170.0 | 171.5 | 168.5 |
| 2019-10-25 | 3.63 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 170.5 | 169.5 | 172.0 | 167.0 |
| 2019-10-18 | 3.58 (+0.02) | 0.0 (-0.17) | 0.08 (-0.02) | 3 | 1.78 | -38 | -22.49 | -5 | -2.96 | 169 | 169.5 | 166.0 | 169.5 | 162.5 |
| 2019-10-09 | 3.56 (0.0) | 0.17 (-0.14) | 0.1 (-0.03) | -1 | -0.57 | -31 | -17.71 | -7 | -4.0 | 175 | 165.0 | 174.0 | 175.0 | 163.5 |
| 2019-10-04 | 3.56 (0.0) | 0.31 (-0.13) | 0.13 (0.0) | 0 | 0.0 | -27 | -26.47 | 0 | 0.0 | 102 | 174.0 | 175.5 | 177.5 | 171.0 |
| 2019-09-27 | 3.56 (0.0) | 0.44 (+0.01) | 0.13 (+0.01) | 0 | 0.0 | -7 | -11.29 | 2 | 3.23 | 62 | 176.0 | 180.0 | 180.0 | 175.0 |
| 2019-09-20 | 3.56 (-0.02) | 0.43 (0.0) | 0.12 (-0.02) | -3 | -3.53 | 0 | 0.0 | -4 | -4.71 | 85 | 180.0 | 178.5 | 181.5 | 176.5 |
| 2019-09-12 | 3.58 (-0.04) | 0.43 (-0.04) | 0.14 (-0.01) | -8 | -8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 178.5 | 180.5 | 182.5 | 178.0 |
| 2019-09-06 | 3.62 (+0.07) | 0.47 (0.0) | 0.15 (0.0) | 14 | 10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 188.5 | 179.0 | 193.0 | 179.0 |
| 2019-08-30 | 3.55 (+0.08) | 0.47 (0.0) | 0.15 (+0.08) | 16 | 10.39 | 0 | 0.0 | 16 | 10.39 | 154 | 182.0 | 181.0 | 183.0 | 176.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 2.87 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | -59 | -3.66 | 0 | 0.0 | -1 | -0.06 | 1613 | 166.0 | 179.5 | 185.0 | 164.0 |
| 2024-03-29 | 3.01 (-0.46) | 0.0 (0.0) | 0.17 (0.0) | -136 | -1.96 | 0 | 0.0 | 0 | 0.0 | 6928 | 177.5 | 167.0 | 196.0 | 162.0 |
| 2024-02-29 | 3.47 (+0.61) | 0.0 (0.0) | 0.17 (-0.01) | 199 | 7.5 | 0 | 0.0 | -4 | -0.15 | 2652 | 164.0 | 160.0 | 164.0 | 149.0 |
| 2024-01-31 | 2.86 (+0.08) | 0.0 (0.0) | 0.18 (-0.04) | 37 | 3.87 | 0 | 0.0 | -15 | -1.57 | 957 | 159.0 | 172.0 | 173.0 | 151.0 |
| 2023-12-29 | 2.78 (-0.26) | 0.0 (-0.11) | 0.22 (-0.1) | -91 | -3.5 | -37 | -1.42 | -33 | -1.27 | 2601 | 172.0 | 189.0 | 193.0 | 163.0 |
| 2023-11-30 | 3.04 (-0.23) | 0.11 (-0.12) | 0.32 (-0.03) | -82 | -0.86 | -41 | -0.43 | -9 | -0.09 | 9496 | 188.5 | 202.5 | 216.5 | 177.5 |
| 2023-10-31 | 3.27 (+0.33) | 0.23 (+0.13) | 0.35 (-0.05) | 45 | 0.76 | 43 | 0.73 | -17 | -0.29 | 5888 | 201.0 | 189.0 | 204.0 | 164.5 |
| 2023-09-28 | 2.94 (0.0) | 0.1 (+0.1) | 0.4 (-0.07) | -82 | -2.57 | 35 | 1.1 | -24 | -0.75 | 3191 | 189.0 | 165.0 | 194.0 | 157.5 |
| 2023-08-31 | 2.94 (-0.21) | 0.0 (0.0) | 0.47 (-0.13) | -73 | -1.29 | 0 | 0.0 | -42 | -0.74 | 5639 | 165.0 | 226.5 | 226.5 | 161.5 |
| 2023-07-31 | 3.15 (+0.51) | 0.0 (0.0) | 0.6 (+0.56) | 168 | 2.0 | 0 | 0.0 | 186 | 2.22 | 8382 | 226.0 | 141.5 | 245.0 | 134.0 |
| 2023-06-30 | 2.64 (+0.13) | 0.0 (0.0) | 0.04 (-0.04) | 34 | 0.79 | 0 | 0.0 | -13 | -0.3 | 4283 | 141.5 | 134.0 | 156.0 | 132.5 |
| 2023-05-31 | 2.51 (-0.04) | 0.0 (0.0) | 0.08 (+0.08) | -14 | -0.5 | 0 | 0.0 | 27 | 0.96 | 2802 | 134.5 | 107.5 | 140.0 | 105.5 |
| 2023-04-28 | 2.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 548 | 108.5 | 112.0 | 115.5 | 105.0 |
| 2023-03-31 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1457 | 112.0 | 109.5 | 113.0 | 104.0 |
| 2023-02-24 | 2.5 (+0.01) | 0.0 (-0.05) | 0.0 (0.0) | 4 | 0.42 | -17 | -1.77 | 0 | 0.0 | 963 | 112.0 | 100.0 | 114.0 | 98.8 |
| 2023-01-31 | 2.49 (0.0) | 0.05 (-0.07) | 0.0 (0.0) | 0 | 0.0 | -23 | -13.37 | 0 | 0.0 | 172 | 99.0 | 97.8 | 100.0 | 96.7 |
| 2022-12-30 | 2.49 (0.0) | 0.12 (-0.06) | 0.0 (0.0) | -1 | -0.19 | -20 | -3.83 | 0 | 0.0 | 522 | 97.8 | 93.3 | 103.0 | 93.0 |
| 2022-11-30 | 2.49 (-0.01) | 0.18 (-0.02) | 0.0 (0.0) | -1 | -0.88 | -5 | -4.39 | 0 | 0.0 | 114 | 93.4 | 90.8 | 94.7 | 90.1 |
| 2022-10-31 | 2.5 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 90.8 | 93.0 | 96.5 | 87.0 |
| 2022-09-30 | 2.5 (0.0) | 0.2 (+0.01) | 0.0 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 92.8 | 98.6 | 102.0 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.5 (0.0) | 0.19 (-0.01) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 353 | 97.9 | 95.5 | 99.0 | 93.5 |
| 2022-07-29 | 2.5 (0.0) | 0.2 (+0.01) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 96.5 | 98.5 | 99.0 | 92.5 |
| 2022-06-30 | 2.5 (0.0) | 0.19 (+0.07) | 0.0 (0.0) | 1 | 0.22 | 25 | 5.62 | 0 | 0.0 | 445 | 99.6 | 103.0 | 110.0 | 98.2 |
| 2022-05-31 | 2.5 (0.0) | 0.12 (+0.02) | 0.0 (0.0) | 0 | 0.0 | 5 | 0.57 | 0 | 0.0 | 875 | 102.5 | 117.5 | 117.5 | 99.0 |
| 2022-04-29 | 2.5 (-0.09) | 0.1 (+0.1) | 0.0 (0.0) | 2 | 0.16 | 35 | 2.76 | -45 | -3.55 | 1268 | 117.5 | 105.5 | 118.0 | 100.5 |
| 2022-03-31 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 105.5 | 101.0 | 106.0 | 99.0 |
| 2022-02-25 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 101.0 | 109.0 | 110.0 | 101.0 |
| 2022-01-26 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 108.0 | 104.5 | 112.0 | 103.5 |
| 2021-12-30 | 2.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 104.5 | 103.0 | 109.5 | 103.0 |
| 2021-11-30 | 2.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -17.33 | 0 | 0.0 | 0 | 0.0 | 150 | 105.5 | 107.0 | 112.0 | 103.0 |
| 2021-10-29 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 106.5 | 109.5 | 109.5 | 105.0 |
| 2021-09-30 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 112.5 | 112.5 | 113.5 | 107.0 |
| 2021-08-31 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 113.0 | 130.5 | 133.5 | 112.0 |
| 2021-07-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 132.0 | 131.0 | 137.0 | 129.0 |
| 2021-06-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 134.5 | 128.0 | 137.0 | 126.0 |
| 2021-05-31 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 130.0 | 138.0 | 139.0 | 123.0 |
| 2021-04-29 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 427 | 139.0 | 139.0 | 142.0 | 137.0 |
| 2021-03-31 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 404 | 139.0 | 142.5 | 143.0 | 136.0 |
| 2021-02-26 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 141.5 | 122.0 | 142.5 | 121.0 |
| 2021-01-29 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 125.0 | 130.0 | 133.0 | 124.0 |
| 2020-12-31 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.01 | 0 | 0.0 | 2 | 0.5 | 398 | 130.0 | 124.0 | 135.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | -12.7 | 0 | 0.0 | 0 | 0.0 | 244 | 124.0 | 120.0 | 128.0 | 119.5 |
| 2020-10-30 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 121.5 | 135.0 | 135.0 | 117.0 |
| 2020-09-30 | 2.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.28 | 0 | 0.0 | -1 | -0.23 | 438 | 133.5 | 139.0 | 141.0 | 133.0 |
| 2020-08-31 | 2.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.75 | 0 | 0.0 | 0 | 0.0 | 1012 | 139.0 | 177.5 | 182.5 | 133.5 |
| 2020-07-31 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 857 | 176.5 | 173.5 | 179.0 | 165.0 |
| 2020-06-30 | 3.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.11 | 0 | 0.0 | 0 | 0.0 | 418 | 173.5 | 173.0 | 175.5 | 168.0 |
| 2020-05-29 | 3.06 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.96 | 0 | 0.0 | 0 | 0.0 | 585 | 172.5 | 171.0 | 175.0 | 166.0 |
| 2020-04-30 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 776 | 173.0 | 161.0 | 174.0 | 160.0 |
| 2020-03-31 | 3.19 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.62 | 0 | 0.0 | 0 | 0.0 | 1189 | 163.0 | 171.5 | 180.5 | 148.0 |
| 2020-02-27 | 3.39 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.5 | 0 | 0.0 | 0 | 0.0 | 734 | 171.5 | 153.0 | 182.0 | 148.0 |
| 2020-01-31 | 3.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.11 | 0 | 0.0 | -1 | -0.44 | 229 | 159.0 | 157.5 | 165.0 | 155.5 |
| 2019-12-31 | 3.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.24 | 0 | 0.0 | 0 | 0.0 | 484 | 157.0 | 165.5 | 167.5 | 150.0 |
| 2019-11-29 | 3.63 (-0.02) | 0.0 (0.0) | 0.0 (-0.08) | -4 | -1.22 | 0 | 0.0 | -17 | -5.17 | 329 | 165.5 | 170.5 | 173.5 | 165.0 |
| 2019-10-31 | 3.65 (+0.09) | 0.0 (-0.44) | 0.08 (-0.05) | 18 | 3.31 | -96 | -17.65 | -12 | -2.21 | 544 | 170.5 | 175.5 | 177.5 | 162.5 |
| 2019-09-27 | 3.56 (+0.01) | 0.44 (-0.03) | 0.13 (-0.02) | 3 | 0.79 | -7 | -1.83 | -2 | -0.52 | 382 | 176.0 | 179.0 | 193.0 | 175.0 |
| 2019-08-30 | 3.55 (+0.39) | 0.47 (-0.04) | 0.15 (+0.1) | 78 | 5.94 | -8 | -0.61 | 20 | 1.52 | 1313 | 182.0 | 179.0 | 207.0 | 170.0 |
| 2019-07-31 | 3.16 (+0.03) | 0.51 (0.0) | 0.05 (+0.01) | 6 | 1.04 | 0 | 0.0 | 2 | 0.35 | 577 | 181.0 | 165.0 | 184.5 | 163.0 |
| 2019-06-28 | 3.13 (+0.03) | 0.51 (0.0) | 0.04 (+0.04) | 7 | 2.14 | 0 | 0.0 | 8 | 2.45 | 327 | 164.0 | 165.0 | 175.0 | 162.5 |
| 2019-05-31 | 3.1 () | 0.51 () | 0.0 () | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 164.0 | 175.0 | 176.0 | 155.0 |
