股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.21 (-0.77)8.45 (+0.95)1.0 (-0.06)-4549-26.68565033.14-322-1.8917051125.0124.0129.0123.5
2024-03-2723.98 (-0.21)7.5 (+0.48)1.06 (+0.04)-1289-11.67282125.542312.0911044125.0118.0125.0117.5
2024-03-2624.19 (-0.23)7.02 (+0.42)1.02 (+0.01)-1307-13.77247726.09360.389494118.5119.0120.0113.5
2024-03-2524.42 (-0.3)6.6 (+0.02)1.01 (0.0)-1691-30.491182.1300.05546118.5120.0120.5116.5
2024-03-2224.72 (+0.01)6.58 (+0.07)1.01 (-0.04)205131.244096.23-237-3.616566118.0119.0119.5116.5
2024-03-2124.71 (+0.08)6.51 (-0.11)1.05 (-0.01)9278.66-631-5.9-32-0.310702120.0122.5124.0117.0
2024-03-2024.63 (-0.66)6.62 (+0.58)1.06 (-0.06)-3927-24.04345921.17-389-2.3816337121.5123.5126.0119.0
2024-03-1925.29 (-0.66)6.04 (+1.0)1.12 (-0.14)-4093-22.31587532.02-800-4.3618346126.5125.5127.5121.5
2024-03-1825.95 (-0.84)5.04 (+0.85)1.26 (+0.02)-5000-22.58503922.761160.5222143125.0115.0125.0115.0
2024-03-1526.79 (-0.28)4.19 (+0.39)1.24 (+0.07)-1686-11.25230515.384012.6814983115.5112.0116.5108.5
2024-03-1427.07 (-0.27)3.8 (+0.14)1.17 (-0.1)-1582-10.848325.7-600-4.1114596112.0113.5117.0110.5
2024-03-1327.34 (-0.01)3.66 (+0.27)1.27 (-0.1)-62-0.2616196.82-605-2.5523750113.0110.5114.5106.5
2024-03-1227.35 (-0.08)3.39 (+0.02)1.37 (+0.14)-78-0.621030.828226.5412571108.098.1108.097.1
2024-03-1127.43 (+0.11)3.37 (-0.26)1.23 (+0.07)7189.0-1552-19.454135.18797998.498.0102.097.2
2024-03-0827.32 (+0.38)3.63 (-0.23)1.16 (-0.08)229526.14-1351-15.39-444-5.06877996.5100.0101.094.9
2024-03-0726.94 (+0.17)3.86 (0.0)1.24 (-0.13)97513.86-2-0.03-746-10.6703699.9102.5103.098.0
2024-03-0626.77 (+0.12)3.86 (+0.01)1.37 (+0.01)78514.77721.35330.625316103.0100.0105.0100.0
2024-03-0526.65 (+0.03)3.85 (0.0)1.36 (0.0)41113.69-4-0.13270.93002100.0100.0102.099.1
2024-03-0426.62 (-0.05)3.85 (0.0)1.36 (-0.08)-238-6.200.0-482-12.57383699.6102.0102.599.3
2024-03-0126.67 (+0.08)3.85 (+0.04)1.44 (+0.03)5098.292494.061863.036139100.5100.0103.599.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2926.59 (+0.16)3.81 (+0.02)1.41 (-0.07)7688.881001.16-420-4.86865098.997.7101.096.9
2024-02-2726.43 (-0.37)3.79 (+0.04)1.48 (+0.14)-2173-11.352541.338234.31913999.195.8103.594.9
2024-02-2626.8 (+0.06)3.75 (+0.01)1.34 (+0.05)3377.01210.442525.24480795.093.595.792.1
2024-02-2326.74 (-0.01)3.74 (-0.01)1.29 (-0.04)-66-1.66-42-1.06-229-5.76397393.095.695.892.7
2024-02-2226.75 (-0.07)3.75 (0.0)1.33 (+0.08)-440-5.85-1-0.015116.79752595.094.596.993.5
2024-02-2126.82 (-0.06)3.75 (0.0)1.25 (-0.01)-424-12.4300.88-105-3.07342093.092.493.291.1
2024-02-2026.88 (-0.05)3.75 (+0.09)1.26 (-0.07)-248-4.135038.37-368-6.12601291.894.894.890.2
2024-02-1926.93 (+0.07)3.66 (+0.03)1.33 (-0.01)4156.821792.94-72-1.18608493.592.494.991.6
2024-02-1626.86 (-0.05)3.63 (+0.19)1.34 (+0.12)-118-0.9711009.037306.01217692.292.095.090.8
2024-02-1526.91 (+0.19)3.44 (+0.12)1.22 (+0.18)110711.197367.44105910.7989789.485.690.484.3
2024-02-0526.72 (-0.02)3.32 (+0.01)1.04 (+0.02)-416-9.4420.95912.06442785.083.185.481.5
2024-02-0226.74 (-0.09)3.31 (-0.01)1.02 (0.0)-395-12.47-40-1.26-24-0.76316783.084.984.982.8
2024-02-0126.83 (+0.03)3.32 (0.0)1.02 (0.0)1143.8600.0110.37295284.185.386.084.1
2024-01-3126.8 (+0.24)3.32 (0.0)1.02 (-0.03)143525.5400.0-142-2.53561885.386.286.883.9
2024-01-3026.56 (+0.2)3.32 (0.0)1.05 (+0.01)125629.39-1-0.02200.47427486.086.586.985.6
2024-01-2926.36 (+0.07)3.32 (+0.03)1.04 (+0.01)3374.451892.5560.74756686.786.787.785.2
2024-01-2626.29 (+0.77)3.29 (+0.16)1.03 (-0.14)429720.449064.31-818-3.892102086.387.188.585.3
2024-01-2525.52 (+1.05)3.13 (+0.17)1.17 (+0.09)648024.9610444.025482.112595786.683.787.482.4
2024-01-2424.47 (+0.25)2.96 (+0.06)1.08 (+0.11)144514.333563.536776.711008381.080.482.579.2
2024-01-2324.22 (+0.32)2.9 (+0.08)0.97 (+0.22)189919.734604.78126313.12962580.276.480.276.2
2024-01-2223.9 (-0.12)2.82 (+1.19)0.75 (+0.03)-679-27.59-291-11.821988.05246176.077.677.675.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1924.02 (-0.23)1.63 (+0.07)0.72 (-0.01)-1435-37.2542611.06-58-1.51385276.678.278.276.3
2024-01-1824.25 (+0.21)1.56 (+0.04)0.73 (+0.02)121719.62744.411141.84620877.675.977.975.2
2024-01-1724.04 (+0.08)1.52 (-0.02)0.71 (-0.01)4288.94-162-3.38-61-1.27479076.577.178.175.6
2024-01-1623.96 (-0.12)1.54 (+0.02)0.72 (+0.01)-669-8.211501.84290.36814476.777.278.676.5
2024-01-1524.08 (+0.16)1.52 (-0.04)0.71 (0.0)96445.13-226-10.58291.36213676.174.376.374.3
2024-01-1223.92 (-0.15)1.56 (0.0)0.71 (+0.01)-892-42.0800.0452.12212074.075.575.574.0
2024-01-1124.07 (+0.1)1.56 (0.0)0.7 (+0.02)59433.2200.01226.82178875.373.675.373.6
2024-01-1023.97 (-0.1)1.56 (0.0)0.68 (0.0)-561-18.8100.0-15-0.5298373.974.675.173.7
2024-01-0924.07 (-0.06)1.56 (-0.01)0.68 (-0.02)-425-20.5-63-3.04-97-4.68207375.075.976.174.8
2024-01-0824.13 (0.0)1.57 (-0.01)0.7 (0.0)1047.25-52-3.62-3-0.21143575.275.676.375.2
2024-01-0524.13 (-0.01)1.58 (0.0)0.7 (-0.02)-85-4.7700.0-104-5.84178175.175.876.275.0
2024-01-0424.14 (-0.13)1.58 (+0.03)0.72 (-0.02)-828-28.981344.69-133-4.66285775.476.577.175.3
2024-01-0324.27 (-0.08)1.55 (+0.05)0.74 (+0.01)-456-12.463158.6561.53366176.575.777.175.0
2024-01-0224.35 (-0.1)1.5 (-0.16)0.73 (+0.01)-563-10.8-973-18.66500.96521475.676.377.875.4
2023-12-2924.45 (+0.29)1.66 (-0.37)0.72 (0.0)168631.6-2184-40.94340.64533576.075.476.074.8
2023-12-2824.16 (-0.24)2.03 (-0.22)0.72 (+0.01)-1453-29.44-1279-25.92390.79493575.276.076.074.7
2023-12-2724.4 (-0.15)2.25 (0.0)0.71 (-0.01)-921-47.5-18-0.93-28-1.44193975.675.976.075.4
2023-12-2624.55 (-0.03)2.25 (-0.1)0.72 (+0.01)-170-8.3-589-28.76251.22204875.675.776.275.2
2023-12-2524.58 (-0.13)2.35 (0.0)0.71 (0.0)-820-47.8100.0100.58171575.576.776.775.5
2023-12-2224.71 (-0.19)2.35 (-0.05)0.71 (+0.01)-1146-34.08-300-8.92280.83336375.876.477.475.7
2023-12-2124.9 (-0.08)2.4 (-0.35)0.7 (+0.01)-576-10.47-2036-37.01971.76550176.177.078.476.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2024.98 (-0.17)2.75 (+0.07)0.69 (-0.02)-1093-33.0138711.69-105-3.17331177.578.778.977.3
2023-12-1925.15 (+0.09)2.68 (-0.1)0.71 (-0.05)4888.73-594-10.62-313-5.6559378.079.379.677.5
2023-12-1825.06 (-0.11)2.78 (-0.2)0.76 (-0.1)-681-5.1-1168-8.75-589-4.411334179.285.185.179.1
2023-12-1525.17 (-0.08)2.98 (+0.03)0.86 (-0.03)-423-3.311771.38-162-1.271279085.186.888.085.1
2023-12-1425.25 (+0.21)2.95 (+0.07)0.89 (+0.01)126028.044159.24220.49449385.485.986.484.7
2023-12-1325.04 (0.0)2.88 (+0.02)0.88 (-0.03)-16-0.31392.59-171-3.18537785.086.586.785.0
2023-12-1225.04 (-0.05)2.86 (+0.21)0.91 (-0.02)-91-1.2120015.77-132-1.73760985.786.186.784.5
2023-12-1125.09 (-0.09)2.65 (+0.01)0.93 (-0.01)-592-8.16550.76-15-0.21725685.485.286.784.0
2023-12-0825.18 (-0.29)2.64 (+0.1)0.94 (-0.05)-1359-12.665925.52-310-2.891073384.385.185.883.4
2023-12-0725.47 (+0.21)2.54 (0.0)0.99 (-0.11)12765.19-3-0.01-678-2.762458384.687.588.784.2
2023-12-0625.26 (+0.28)2.54 (+0.02)1.1 (+0.01)17875.41180.361030.313309287.085.288.783.1
2023-12-0524.98 (+0.25)2.52 (+0.25)1.09 (+0.15)15237.8515087.788434.351939082.477.182.476.7
2023-12-0424.73 (0.0)2.27 (0.0)0.94 (+0.01)-17-0.3100.01031.89543977.577.779.077.5
2023-12-0124.73 (+0.27)2.27 (+0.09)0.93 (+0.06)157432.2950010.263186.52487576.974.677.274.1
2023-11-3024.46 (-0.28)2.18 (+0.13)0.87 (-0.02)-1728-31.9279014.59-102-1.88541474.475.375.474.1
2023-11-2924.74 (-0.29)2.05 (-0.2)0.89 (+0.01)-1801-29.32-1186-19.31460.75614375.477.077.975.2
2023-11-2825.03 (-0.02)2.25 (+0.04)0.88 (+0.06)-95-2.22505.783488.05432376.574.976.674.5
2023-11-2725.05 (-0.1)2.21 (-0.01)0.82 (-0.04)-621-20.97-54-1.82-195-6.59296174.075.475.873.8
2023-11-2425.15 (+0.1)2.22 (-0.05)0.86 (0.0)63117.42-317-8.75-5-0.14362375.475.775.774.6
2023-11-2325.05 (+0.05)2.27 (0.0)0.86 (0.0)2546.68-8-0.21-39-1.03380175.376.176.275.0
2023-11-2225.0 (+0.09)2.27 (-0.25)0.86 (-0.01)5038.71-1432-24.78-67-1.16577876.176.777.075.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2124.91 (-0.03)2.52 (0.0)0.87 (0.0)-171-5.66-46-1.5200.0302276.577.277.876.2
2023-11-2024.94 (+0.1)2.52 (-0.17)0.87 (0.0)57914.61-1001-25.27120.3396276.877.777.776.4
2023-11-1724.84 (+0.11)2.69 (-0.19)0.87 (-0.01)80515.91-1112-21.98-35-0.69506077.577.878.676.6
2023-11-1624.73 (+0.02)2.88 (-0.11)0.88 (+0.02)1032.99-617-17.89932.7344978.279.079.477.8
2023-11-1524.71 (-0.08)2.99 (+0.09)0.86 (-0.07)-466-9.174889.61-421-8.29508078.479.680.278.4
2023-11-1424.79 (0.0)2.9 (-0.03)0.93 (-0.01)-166-5.98-181-6.52-62-2.23277878.478.279.177.5
2023-11-1324.79 (+0.04)2.93 (+0.02)0.94 (-0.01)2219.231124.68-46-1.92239478.479.079.377.9
2023-11-1024.75 (-0.2)2.91 (+0.06)0.95 (-0.03)-1033-20.174017.83-170-3.32512178.580.080.077.6
2023-11-0924.95 (-0.22)2.85 (+0.07)0.98 (-0.02)-1214-13.044034.33-96-1.03931080.080.181.879.0
2023-11-0825.17 (-0.22)2.78 (+0.3)1.0 (0.0)-1335-15.81173720.57-31-0.37844579.679.280.878.4
2023-11-0725.39 (-0.23)2.48 (+0.06)1.0 (+0.06)-1471-27.234107.593466.41540279.077.579.076.6
2023-11-0625.62 (-0.07)2.42 (+0.09)0.94 (+0.03)-413-17.9448421.032259.77230276.876.677.376.5
2023-11-0325.69 (-0.16)2.33 (+0.06)0.91 (-0.01)-873-22.263839.77-73-1.86392175.877.277.475.6
2023-11-0225.85 (-0.16)2.27 (+0.03)0.92 (0.0)-919-15.71993.4-40-0.68585376.874.577.874.5
2023-11-0126.01 (+0.39)2.24 (+0.09)0.92 (0.0)226824.815035.5120.13914074.073.974.071.4
2023-10-3125.62 (+0.33)2.15 (-0.03)0.92 (-0.01)214733.78-156-2.45-26-0.41635573.375.476.773.0
2023-10-3025.29 (-0.09)2.18 (-0.12)0.93 (+0.01)-309-4.86-748-11.76310.49636375.377.477.474.7
2023-10-2725.38 (+0.07)2.3 (-0.02)0.92 (-0.04)4136.78-91-1.49-242-3.97609076.476.477.375.1
2023-10-2625.31 (+0.39)2.32 (-1.76)0.96 (0.0)234030.12-2501-32.19-13-0.17777076.477.077.976.2
2023-10-2524.92 (-0.18)4.08 (+0.05)0.96 (-0.01)-345-11.173009.72-33-1.07308878.079.279.478.0
2023-10-2425.1 (-0.13)4.03 (+0.07)0.97 (-0.04)-492-7.783795.99-243-3.84632478.378.979.377.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2325.23 (+0.25)3.96 (-0.12)1.01 (-0.04)143223.74-667-11.06-214-3.55603178.977.879.477.1
2023-10-2024.98 (+0.57)4.08 (-0.06)1.05 (-0.1)343728.45-359-2.97-629-5.211208178.380.480.578.0
2023-10-1924.41 (+0.07)4.14 (-0.05)1.15 (-0.01)160.14-324-2.89-21-0.191122281.782.983.580.8
2023-10-1824.34 (+0.02)4.19 (+0.03)1.16 (-0.03)1461.772122.57-187-2.27824982.682.484.182.0
2023-10-1724.32 (-0.44)4.16 (+0.14)1.19 (-0.05)-2322-17.848006.15-289-2.221301382.585.185.482.0
2023-10-1624.76 (+0.05)4.02 (0.0)1.24 (-0.07)3774.1700.0-426-4.71903583.884.285.282.6
2023-10-1324.71 (-0.25)4.02 (+0.08)1.31 (+0.04)-2329-9.375002.012501.012486683.486.586.582.3
2023-10-1224.96 (+0.58)3.94 (-0.19)1.27 (+0.13)32199.08-1141-3.227822.213545986.781.086.780.6
2023-10-1124.38 (+0.15)4.13 (+0.05)1.14 (+0.01)153117.162743.07150.17892278.978.779.476.6
2023-10-0624.23 (-0.23)4.08 (+0.13)1.13 (-0.06)-1437-23.4580013.05-334-5.45612977.678.879.577.4
2023-10-0524.46 (-0.14)3.95 (-0.03)1.19 (0.0)-793-4.6-178-1.0370.041725478.379.581.377.8
2023-10-0424.6 (-0.06)3.98 (-0.02)1.19 (-0.04)-243-4.61-117-2.22-229-4.35526977.078.578.576.4
2023-10-0324.66 (+0.33)4.0 (+0.03)1.23 (-0.02)204329.811542.25-121-1.77685478.777.879.577.5
2023-10-0224.33 (+0.56)3.97 (-0.12)1.25 (+0.01)331631.37-695-6.57480.451057277.878.078.876.0
2023-09-2823.77 (+0.08)4.09 (0.0)1.24 (-0.02)7569.8200.0-104-1.35769778.379.579.577.5
2023-09-2723.69 (+0.27)4.09 (-0.03)1.26 (0.0)162523.95-160-2.36-42-0.62678478.877.979.877.9
2023-09-2623.42 (+0.02)4.12 (+0.21)1.26 (-0.01)-50-0.411999.52-58-0.461259578.380.080.977.9
2023-09-2523.4 (-0.19)3.91 (+0.19)1.27 (+0.03)-1754-16.0114010.41911.741096178.879.679.878.1
2023-09-2223.59 (+0.05)3.72 (0.0)1.24 (-0.06)3663.8100.0-352-3.67960379.477.479.475.5
2023-09-2123.54 (-0.22)3.72 (+0.04)1.3 (-0.08)-1576-14.012111.88-445-3.961124677.977.878.876.9
2023-09-2023.76 (-0.23)3.68 (+0.19)1.38 (-0.06)-1651-6.5311684.62-358-1.422526978.079.881.477.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1923.99 (-0.03)3.49 (+0.43)1.44 (+0.11)1820.625558.486222.063014679.176.980.776.7
2023-09-1824.02 (+0.17)3.06 (+0.11)1.33 (+0.01)9837.826535.2980.781256376.474.576.874.3
2023-09-1523.85 (+0.02)2.95 (0.0)1.32 (-0.16)12797.3600.0-955-5.51736774.175.675.672.5
2023-09-1423.83 (+0.18)2.95 (-0.06)1.48 (+0.01)6712.12-376-1.19180.063172575.675.978.474.6
2023-09-1323.65 (+0.25)3.01 (+0.22)1.47 (+0.05)14322.4312652.143090.525901574.474.680.473.1
2023-09-1223.4 (-0.14)2.79 (+0.2)1.42 (-0.04)-683-2.4412024.29-204-0.732800673.572.575.171.8
2023-09-1123.54 (-0.34)2.59 (+0.1)1.46 (+0.06)-2316-9.855782.463391.442351472.470.572.969.8
2023-09-0823.88 (+0.29)2.49 (+0.06)1.4 (+0.03)20638.423731.521840.752450969.868.871.368.2
2023-09-0723.59 (+0.1)2.43 (+0.02)1.37 (-0.03)5326.781261.61-212-2.7784167.468.169.467.4
2023-09-0623.49 (-0.03)2.41 (+0.05)1.4 (+0.08)-181-3.793146.5751210.71477967.968.468.567.3
2023-09-0523.52 (-0.09)2.36 (+0.09)1.32 (-0.03)-600-8.795347.83-190-2.78682468.068.068.966.8
2023-09-0423.61 (-0.08)2.27 (+0.16)1.35 (+0.02)-604-5.829379.031331.281037168.167.369.066.2
2023-09-0123.69 (-0.16)2.11 (+0.18)1.33 (-0.03)-1005-13.8107914.82-219-3.01728266.467.568.266.4
2023-08-3123.85 (+0.44)1.93 (0.0)1.36 (+0.01)232010.8930.01800.382129567.966.069.765.1
2023-08-3023.41 (+0.03)1.93 (+0.33)1.35 (+0.04)-76-0.2619286.632620.92906666.364.267.563.2
2023-08-2923.38 (+0.12)1.6 (+0.12)1.31 (+0.26)7437.756877.16151415.78959363.961.963.961.3
2023-08-2823.26 (-0.11)1.48 (+0.17)1.05 (-0.09)-373-10.3899927.79-508-14.13359561.262.762.761.2
2023-08-2523.37 (+0.26)1.31 (+0.07)1.14 (+0.01)148234.2746510.75230.53432462.160.662.860.6
2023-08-2423.11 (-0.13)1.24 (+0.02)1.13 (+0.01)-974-12.09800.99470.58805461.561.962.159.8
2023-08-2323.24 (+0.07)1.22 (0.0)1.12 (-0.01)47317.2300.0-44-1.6274561.962.162.261.4
2023-08-2223.17 (-0.04)1.22 (+0.06)1.13 (-0.02)2818.2535010.28-90-2.64340561.262.662.661.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2123.21 (+0.32)1.16 (+0.01)1.15 (+0.02)190637.451001.97921.81508961.961.362.861.3
2023-08-1822.89 (-0.42)1.15 (0.0)1.13 (0.0)-2627-15.8700.0270.161655161.462.564.761.0
2023-08-1723.31 (-0.12)1.15 (+0.03)1.13 (+0.03)-1109-14.061501.91712.17788562.061.962.560.5
2023-08-1623.43 (-0.19)1.12 (+0.06)1.1 (+0.03)-1181-19.783606.031602.68597162.061.862.260.8
2023-08-1523.62 (+0.58)1.06 (+0.1)1.07 (+0.08)332524.116004.354463.231379361.959.862.859.8
2023-08-1423.04 (-0.15)0.96 (+0.13)0.99 (-0.06)-496-10.1275015.3-306-6.24490159.059.559.658.1
2023-08-1123.19 (-0.02)0.83 (+0.13)1.05 (-0.01)-169-2.5679011.99-85-1.29659060.260.160.758.6
2023-08-1023.21 (-0.03)0.7 (0.0)1.06 (+0.01)-26-0.41-3-0.05570.9633560.160.361.259.8
2023-08-0923.24 (+0.03)0.7 (0.0)1.05 (+0.01)30.05-4-0.07500.86581460.060.660.859.0
2023-08-0823.21 (+0.05)0.7 (0.0)1.04 (0.0)3256.7200.0330.68483960.159.360.358.9
2023-08-0723.16 (+0.09)0.7 (0.0)1.04 (+0.02)3416.78-5-0.1951.89503259.358.559.857.6
2023-08-0423.07 (+0.04)0.7 (0.0)1.02 (-0.03)140.21-5-0.07-185-2.77667458.359.159.757.6
2023-08-0223.03 (+0.02)0.7 (0.0)1.05 (-0.03)-332-2.6-7-0.05-160-1.251275759.561.462.658.8
2023-08-0123.01 (-0.19)0.7 (+0.22)1.08 (+0.01)-1366-16.26130015.47400.48840261.060.962.059.7
2023-07-3123.2 (-0.25)0.48 (+0.11)1.07 (-0.05)-1598-8.246643.42-298-1.541939860.662.063.460.1
2023-07-2823.45 (+0.02)0.37 (+0.22)1.12 (+0.12)1960.6413194.317312.393063860.658.861.758.2
2023-07-2723.43 (+0.49)0.15 (0.0)1.0 (+0.13)300427.17-9-0.087757.011105656.955.857.055.1
2023-07-2622.94 (+0.21)0.15 (0.0)0.87 (+0.01)107713.76-4-0.05510.65782754.854.855.853.3
2023-07-2522.73 (+0.18)0.15 (0.0)0.86 (+0.06)112017.23-6-0.093835.89650154.552.854.852.1
2023-07-2422.55 (-0.11)0.15 (0.0)0.8 (-0.04)-715-26.8-1-0.04-259-9.71266851.953.253.251.3
2023-07-2122.66 (-0.02)0.15 (0.0)0.84 (0.0)-105-4.61-8-0.35-33-1.45227652.952.653.552.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2022.68 (-0.03)0.15 (0.0)0.84 (0.0)-183-8.17-3-0.13331.47224053.052.853.652.1
2023-07-1922.71 (-0.42)0.15 (0.0)0.84 (0.0)-2685-41.15-4-0.06-5-0.08652552.655.055.052.3
2023-07-1823.13 (-0.01)0.15 (+0.02)0.84 (0.0)310.361251.44-18-0.21867054.154.155.253.2
2023-07-1723.14 (+0.1)0.13 (0.0)0.84 (-0.01)63121.72-2-0.07-13-0.45290553.553.554.052.9
2023-07-1423.04 (-0.41)0.13 (0.0)0.85 (+0.02)-2451-38.4500.0701.1637553.254.654.652.9
2023-07-1323.45 (+0.54)0.13 (+0.01)0.83 (+0.05)317332.8450.473343.45967553.952.354.452.3
2023-07-1222.91 (-0.12)0.12 (-0.01)0.78 (0.0)-707-25.03-5-0.18-17-0.6282551.451.651.950.7
2023-07-1123.03 (-0.01)0.13 (0.0)0.78 (-0.02)-170-7.35-5-0.22-88-3.81231251.451.852.151.2
2023-07-1023.04 (-0.15)0.13 (0.0)0.8 (-0.02)-883-35.58-2-0.08-148-5.96248251.352.152.150.6
2023-07-0723.19 (-0.02)0.13 (0.0)0.82 (+0.01)-92-3.5610.04511.97258351.951.152.450.3
2023-07-0623.21 (-0.04)0.13 (0.0)0.81 (0.0)-163-5.61-2-0.07-7-0.24290551.151.852.251.1
2023-07-0523.25 (+0.04)0.13 (0.0)0.81 (+0.01)2178.44-5-0.19572.22257251.852.753.051.8
2023-07-0423.21 (-0.06)0.13 (+0.01)0.8 (0.0)-375-14.1-5-0.1990.34265952.453.053.552.3
2023-07-0323.27 (-0.1)0.12 (0.0)0.8 (0.0)-700-27.91-1-0.04291.16250852.452.752.952.1
2023-06-3023.37 (0.0)0.12 (0.0)0.8 (+0.01)-125-5.33-7-0.3150.64234752.752.252.751.9
2023-06-2923.37 (+0.07)0.12 (0.0)0.79 (-0.04)34412.510.04-237-8.62275151.852.752.851.2
2023-06-2823.3 (+0.14)0.12 (0.0)0.83 (-0.01)74526.8910.04-13-0.47277152.251.852.651.6
2023-06-2723.16 (-0.15)0.12 (0.0)0.84 (-0.11)-890-15.2620.03-648-11.11583351.153.353.351.1
2023-06-2623.31 (-0.26)0.12 (0.0)0.95 (-0.15)-1496-18.7410.01-885-11.08798453.353.754.753.1
2023-06-2123.57 (+0.31)0.12 (0.0)1.1 (+0.22)240020.2500.0129110.91184956.355.156.554.9
2023-06-2023.26 (-0.19)0.12 (0.0)0.88 (+0.04)-1178-7.9610.012491.681480754.555.456.854.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1923.45 (-0.1)0.12 (0.0)0.84 (+0.01)-448-9.6800.0140.3462953.654.354.452.6
2023-06-1623.55 (-0.05)0.12 (0.0)0.83 (-0.02)-808-10.31-11-0.14-89-1.14783854.054.955.154.0
2023-06-1523.6 (+0.02)0.12 (0.0)0.85 (-0.04)1111.9-12-0.21-236-4.04583654.253.854.353.1
2023-06-1423.58 (-0.14)0.12 (0.0)0.89 (+0.02)-853-7.27-1-0.011080.921172653.452.254.452.0
2023-06-1323.72 (+0.34)0.12 (0.0)0.87 (+0.12)199018.84-2-0.027116.731056452.451.253.051.0
2023-06-1223.38 (0.0)0.12 (0.0)0.75 (0.0)-14-0.53-5-0.1960.23265150.951.351.450.3
2023-06-0923.38 (+0.04)0.12 (0.0)0.75 (-0.01)2918.95-1-0.03-72-2.21325251.151.451.450.4
2023-06-0823.34 (+0.15)0.12 (0.0)0.76 (0.0)6249.43-14-0.2130.05661550.350.851.650.3
2023-06-0723.19 (-0.09)0.12 (0.0)0.76 (-0.01)-594-17.01-4-0.11-59-1.69349250.350.450.749.95
2023-06-0623.28 (-0.4)0.12 (0.0)0.77 (-0.03)-2441-35.8200.0-171-2.51681450.251.851.850.0
2023-06-0523.68 (+0.47)0.12 (-0.01)0.8 (-0.02)287334.95-13-0.16-136-1.65822051.450.751.950.5
2023-06-0223.21 (-0.16)0.13 (0.0)0.82 (+0.07)-944-23.13-10-0.2545311.1408149.9549.950.049.35
2023-06-0123.37 (-0.03)0.13 (-0.01)0.75 (0.0)-185-7.95-40-1.72-22-0.95232849.5549.5550.149.55
2023-05-3123.4 (-0.1)0.14 (-0.05)0.75 (0.0)-630-17.07-300-8.13190.51369149.550.050.149.45
2023-05-3023.5 (+0.06)0.19 (0.0)0.75 (+0.01)33211.5600.0321.11287349.950.250.249.35
2023-05-2923.44 (+0.06)0.19 (0.0)0.74 (-0.01)41614.3-8-0.27-65-2.23291049.950.050.749.9
2023-05-2623.38 (-0.03)0.19 (0.0)0.75 (-0.01)-248-10.15-8-0.33-19-0.78244349.649.849.949.45
2023-05-2523.41 (-0.21)0.19 (-0.02)0.76 (0.0)-1268-34.59-135-3.68-1-0.03366649.6550.250.249.3
2023-05-2423.62 (+0.09)0.21 (0.0)0.76 (+0.02)54421.7300.01044.15250450.250.050.349.65
2023-05-2323.53 (-0.4)0.21 (0.0)0.74 (-0.03)-2056-34.3100.0-204-3.4599249.951.151.449.85
2023-05-2223.93 (+0.47)0.21 (0.0)0.77 (+0.04)287933.8400.02452.88850751.149.551.549.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1923.46 (+0.04)0.21 (0.0)0.73 (+0.03)-875-21.7100.01724.27403049.3549.850.149.1
2023-05-1823.42 (-0.53)0.21 (0.0)0.7 (-0.02)-2469-33.7460.08-118-1.61731849.5550.951.149.35
2023-05-1723.95 (+0.37)0.21 (+0.01)0.72 (+0.14)243527.52430.498209.27884850.648.550.648.2
2023-05-1623.58 (-0.22)0.2 (-0.01)0.58 (+0.02)-1273-34.6-62-1.691353.67367948.249.049.248.2
2023-05-1523.8 (-0.07)0.21 (0.0)0.56 (+0.01)-468-22.2400.0683.23210448.4547.848.647.3
2023-05-1223.87 (-0.11)0.21 (0.0)0.55 (0.0)-147-10.3400.0-1-0.07142147.546.847.6546.8
2023-05-1123.98 (-0.21)0.21 (0.0)0.55 (-0.05)-1156-29.7500.0-299-7.69388646.748.348.446.7
2023-05-1024.19 (-0.12)0.21 (0.0)0.6 (-0.05)-532-25.8300.0-288-13.98206048.248.248.647.65
2023-05-0924.31 (-0.11)0.21 (0.0)0.65 (-0.02)-606-17.8300.0-123-3.62339948.149.249.4547.85
2023-05-0824.42 (-0.42)0.21 (0.0)0.67 (-0.09)-2582-29.97380.44-525-6.09861548.851.151.248.6
2023-05-0524.84 (+0.32)0.21 (+0.01)0.76 (+0.06)208321.73650.683283.42958850.850.051.249.5
2023-05-0424.52 (-0.14)0.2 (0.0)0.7 (-0.01)-859-7.6900.0-68-0.611116649.351.251.548.65
2023-05-0324.66 (-0.09)0.2 (0.0)0.71 (+0.06)-544-7.05-1-0.013885.03771849.9548.5550.348.0
2023-05-0224.75 (+0.04)0.2 (0.0)0.65 (0.0)2057.200.0100.35284748.5548.448.7547.75
2023-04-2824.71 (-0.08)0.2 (+0.03)0.65 (+0.01)-524-17.51575.24190.63299547.6548.448.647.65
2023-04-2724.79 (+0.19)0.17 (0.0)0.64 (+0.02)116236.4900.01243.89318447.7547.2548.1546.5
2023-04-2624.6 (-0.1)0.17 (0.0)0.62 (+0.01)-583-31.2400.0824.39186646.746.747.1546.05
2023-04-2524.7 (0.0)0.17 (0.0)0.61 (0.0)1213.6800.0-21-0.64328446.5547.547.846.3
2023-04-2424.7 (+0.17)0.17 (0.0)0.61 (-0.02)111135.2600.0-97-3.08315147.0546.547.3546.35
2023-04-2124.53 (-0.12)0.17 (-0.03)0.63 (-0.04)-821-17.41-150-3.18-251-5.32471746.0547.447.9545.9
2023-04-2024.65 (-0.14)0.2 (0.0)0.67 (0.0)-895-17.4900.0-21-0.41511647.1549.049.0547.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1924.79 (-0.12)0.2 (+0.01)0.67 (-0.02)2895.4480.15-106-1.99531648.849.349.548.3
2023-04-1824.91 (+0.19)0.19 (0.0)0.69 (-0.18)4104.31-7-0.07-1035-10.88950949.150.050.048.65
2023-04-1724.72 (+0.2)0.19 (-0.01)0.87 (+0.15)132412.33-4-0.048547.961073448.8547.949.447.5
2023-04-1424.52 (-0.05)0.2 (0.0)0.72 (+0.02)-394-8.04-1-0.021402.86489847.347.047.9547.0
2023-04-1324.57 (-0.42)0.2 (+0.02)0.7 (-0.01)-2444-32.46710.94-51-0.68752947.247.3547.7546.8
2023-04-1224.99 (-0.2)0.18 (0.0)0.71 (+0.02)-1056-9.2-1-0.011010.881148247.846.8548.3546.4
2023-04-1125.19 (-0.09)0.18 (0.0)0.69 (+0.01)-592-9.3300.0891.4634846.9546.847.2546.4
2023-04-1025.28 (-0.26)0.18 (0.0)0.68 (-0.01)-1506-42.32-3-0.08-76-2.14355946.5547.047.046.35
2023-04-0725.54 (+0.29)0.18 (0.0)0.69 (+0.01)170661.48-2-0.07732.63277546.545.846.5545.7
2023-04-0625.25 (-0.28)0.18 (0.0)0.68 (+0.01)-1641-26.72-1-0.02340.55614245.6546.046.044.6
2023-03-3125.53 (-0.06)0.18 (+0.17)0.67 (-0.01)-49-1.93-1-0.04-53-2.09253546.246.5546.5546.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.21 (-1.51)8.45 (+1.87)1.0 (-0.01)-8836-12.841106616.08-55-0.0868808125.0120.0129.0113.5
2024-03-2224.72 (-2.07)6.58 (+2.39)1.01 (-0.23)-10042-13.551415119.1-1342-1.8174097118.0115.0127.5115.0
2024-03-1526.79 (-0.53)4.19 (+0.56)1.24 (+0.08)-2690-3.6433074.484310.5873880115.598.0117.097.1
2024-03-0827.32 (+0.65)3.63 (-0.22)1.16 (-0.28)422815.12-1285-4.59-1612-5.762797196.5102.0105.094.9
2024-03-0126.67 (-0.07)3.85 (+0.11)1.44 (+0.15)-559-1.446241.618412.1738736100.593.5103.592.1
2024-02-2326.74 (-0.12)3.74 (+0.11)1.29 (-0.05)-763-2.826692.48-263-0.972701593.092.496.990.2
2024-02-1626.86 (+0.14)3.63 (+0.31)1.34 (+0.3)9894.4818368.3217898.12207392.285.695.084.3
2024-02-0526.72 (-0.02)3.32 (+0.01)1.04 (+0.02)-416-9.4420.95912.06442785.083.185.481.5
2024-02-0226.74 (+0.45)3.31 (+0.02)1.02 (-0.01)274711.651480.63-79-0.342357983.086.787.782.8
2024-01-2626.29 (+2.27)3.29 (+1.66)1.03 (+0.31)1344219.4424753.5818682.76914886.377.688.575.8
2024-01-1924.02 (+0.1)1.63 (+0.07)0.72 (+0.01)5052.014621.84530.212513176.674.378.674.3
2024-01-1223.92 (-0.21)1.56 (-0.02)0.71 (+0.01)-1180-11.35-115-1.11520.51040174.075.676.373.6
2024-01-0524.13 (-0.32)1.58 (-0.08)0.7 (-0.02)-1932-14.3-524-3.88-131-0.971351475.176.377.875.0
2023-12-2924.45 (-0.26)1.66 (-0.69)0.72 (+0.01)-1678-10.5-4070-25.48800.51597476.076.776.774.7
2023-12-2224.71 (-0.46)2.35 (-0.63)0.71 (-0.15)-3008-9.67-3711-11.93-882-2.843111175.885.185.175.7
2023-12-1525.17 (-0.01)2.98 (+0.34)0.86 (-0.08)1380.3719865.29-458-1.223752885.185.288.084.0
2023-12-0825.18 (+0.45)2.64 (+0.37)0.94 (+0.01)32103.4422152.38610.079323884.377.788.776.7
2023-12-0124.73 (-0.42)2.27 (+0.05)0.93 (+0.07)-2671-11.263001.264151.752371976.975.477.973.8
2023-11-2425.15 (+0.31)2.22 (-0.47)0.86 (-0.01)17968.9-2804-13.89-99-0.492018775.477.777.874.6
2023-11-1724.84 (+0.09)2.69 (-0.22)0.87 (-0.08)4972.65-1310-6.98-471-2.511876277.579.080.276.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1024.75 (-0.94)2.91 (+0.58)0.95 (+0.04)-5466-17.87343511.232740.93058178.576.681.876.5
2023-11-0325.69 (+0.31)2.33 (+0.03)0.91 (-0.01)23147.311810.57-96-0.33163475.877.477.871.4
2023-10-2725.38 (+0.4)2.3 (-1.78)0.92 (-0.13)334811.42-2580-8.8-745-2.542930576.477.879.475.1
2023-10-2024.98 (+0.27)4.08 (+0.06)1.05 (-0.26)16543.093290.61-1552-2.95360378.384.285.478.0
2023-10-1324.71 (+0.48)4.02 (-0.06)1.31 (+0.18)24213.5-367-0.5310471.516924883.478.786.776.6
2023-10-0624.23 (+0.46)4.08 (-0.01)1.13 (-0.11)28866.26-36-0.08-629-1.374608077.678.081.376.0
2023-09-2823.77 (+0.18)4.09 (+0.37)1.24 (0.0)5771.5221795.73-13-0.033803978.379.680.977.5
2023-09-2223.59 (-0.26)3.72 (+0.77)1.24 (-0.08)-1696-1.9145875.16-435-0.498883079.474.581.474.3
2023-09-1523.85 (-0.03)2.95 (+0.46)1.32 (-0.08)3830.2426691.67-493-0.3115962974.170.580.469.8
2023-09-0823.88 (+0.19)2.49 (+0.38)1.4 (+0.07)12102.2322844.24270.795432569.867.371.366.2
2023-09-0123.69 (+0.32)2.11 (+0.8)1.33 (+0.19)16092.2746966.6311291.597083366.462.769.761.2
2023-08-2523.37 (+0.48)1.31 (+0.16)1.14 (+0.01)316813.419954.21280.122361962.161.362.859.8
2023-08-1822.89 (-0.3)1.15 (+0.32)1.13 (+0.08)-2088-4.2518603.794981.014910361.459.564.758.1
2023-08-1123.19 (+0.12)0.83 (+0.13)1.05 (+0.03)4741.667782.721500.522861160.258.561.257.6
2023-08-0423.07 (-0.38)0.7 (+0.33)1.02 (-0.1)-3282-6.9519524.13-603-1.284723258.362.063.457.6
2023-07-2823.45 (+0.79)0.37 (+0.22)1.12 (+0.28)46827.9812992.2116812.865869160.653.261.751.3
2023-07-2122.66 (-0.38)0.15 (+0.02)0.84 (-0.01)-2311-10.221080.48-36-0.162261752.953.555.252.1
2023-07-1423.04 (-0.15)0.13 (0.0)0.85 (+0.03)-1038-4.39330.141510.642367053.252.154.650.6
2023-07-0723.19 (-0.18)0.13 (+0.01)0.82 (+0.02)-1113-8.41-12-0.091391.051322951.952.753.550.3
2023-06-3023.37 (-0.2)0.12 (0.0)0.8 (-0.3)-1422-6.56-2-0.01-1768-8.152168752.753.754.751.1
2023-06-2123.57 (+0.02)0.12 (0.0)1.1 (+0.27)7742.4710.015544.973128656.354.356.852.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1623.55 (+0.17)0.12 (0.0)0.83 (+0.08)4261.1-31-0.085001.293861754.051.355.150.3
2023-06-0923.38 (+0.17)0.12 (-0.01)0.75 (-0.07)7532.65-32-0.11-435-1.532839651.150.751.949.95
2023-06-0223.21 (-0.17)0.13 (-0.06)0.82 (+0.07)-1011-6.36-358-2.254172.631588549.9550.050.749.35
2023-05-2623.38 (-0.08)0.19 (-0.02)0.75 (+0.02)-149-0.64-143-0.621250.542311549.649.551.549.3
2023-05-1923.46 (-0.41)0.21 (0.0)0.73 (+0.18)-2650-10.2-13-0.0510774.152598049.3547.851.147.3
2023-05-1223.87 (-0.97)0.21 (0.0)0.55 (-0.21)-5023-25.91380.2-1236-6.381938347.551.151.246.7
2023-05-0524.84 (+0.13)0.21 (+0.01)0.76 (+0.11)8852.83640.26582.13132050.848.451.547.75
2023-04-2824.71 (+0.18)0.2 (+0.03)0.65 (+0.02)12878.891571.081070.741448347.6546.548.646.05
2023-04-2124.53 (+0.01)0.17 (-0.03)0.63 (-0.09)3070.87-153-0.43-559-1.583539546.0547.950.045.9
2023-04-1424.52 (-1.02)0.2 (+0.02)0.72 (+0.03)-5992-17.72660.22030.63381847.347.048.3546.35
2023-04-0725.54 (+0.01)0.18 (0.0)0.69 (+0.02)650.73-3-0.031071.2891846.546.046.5544.6
2023-03-3125.53 (-0.16)0.18 (+0.17)0.67 (+0.06)-456-2.39-14-0.073681.931911546.247.047.145.2
2023-03-2425.69 (-0.61)0.01 (0.0)0.61 (+0.07)-3751-10.69-5-0.014151.183510546.744.4547.643.95
2023-03-1726.3 (-0.36)0.01 (0.0)0.54 (-0.1)-2062-7.5960.02-624-2.32716544.2545.6545.7543.2
2023-03-1026.66 (+0.4)0.01 (-0.06)0.64 (+0.12)25099.66-367-1.417592.922598445.7543.7546.343.25
2023-03-0326.26 (-0.26)0.07 (-0.07)0.52 (0.0)-1624-14.45-402-3.58-16-0.141124243.4542.243.6540.9
2023-02-2426.52 (-0.13)0.14 (-0.04)0.52 (-0.01)-355-3.16-267-2.38-85-0.761124043.6544.845.143.45
2023-02-1726.65 (+0.02)0.18 (-0.04)0.53 (+0.01)176418.68-224-2.37700.74944544.643.244.6542.95
2023-02-1026.63 (-0.09)0.22 (-0.02)0.52 (-0.01)-243-1.86-96-0.74-40-0.311303043.544.0545.243.5
2023-02-0326.72 (+0.87)0.24 (0.0)0.53 (+0.02)483221.0-30-0.13800.352300844.4543.4545.8543.05
2023-01-1725.85 (+0.1)0.24 (-0.15)0.51 (-0.01)80212.94-857-13.82-56-0.9619942.942.6543.642.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.75 (+0.51)0.39 (-0.2)0.52 (-0.03)311918.57-1197-7.13-141-0.841679842.543.644.042.4
2023-01-0625.24 (-0.16)0.59 (+0.07)0.55 (-0.05)-436-2.534112.39-326-1.91720043.3543.443.942.2
2022-12-3025.4 (-0.85)0.52 (+0.23)0.6 (+0.1)-5709-15.1818825.05861.563761043.141.0543.9541.05
2022-12-2326.25 (-1.78)0.29 (-0.17)0.5 (-0.05)-10532-33.47-1020-3.24-304-0.973147141.0544.644.6540.35
2022-12-1628.03 (-0.91)0.46 (+0.02)0.55 (0.0)-5835-16.731230.35390.113487045.048.049.6544.8
2022-12-0928.94 (+0.35)0.44 (-0.14)0.55 (-0.07)20387.04-842-2.91-416-1.442893847.949.349.446.7
2022-12-0228.59 (+0.22)0.58 (+0.31)0.62 (-0.08)12161.4718562.25-509-0.628255048.7544.5549.943.3
2022-11-2528.37 (-0.11)0.27 (0.0)0.7 (-0.1)1270.6620.01-564-2.941920745.0545.646.244.9
2022-11-1828.48 (-0.16)0.27 (+0.05)0.8 (-0.44)-661-1.452970.65-2574-5.634569045.743.4547.1543.05
2022-11-1128.64 (+0.66)0.22 (-0.97)1.24 (-0.09)35158.26-5714-13.43-574-1.354254743.446.348.042.3
2022-11-0427.98 (+0.19)1.19 (-0.25)1.33 (+0.07)179314.84-1498-12.394513.731208646.2545.3546.4544.9
2022-10-2827.79 (+0.31)1.44 (-0.11)1.26 (+0.06)183615.5-656-5.543152.661184644.8546.046.944.15
2022-10-2127.48 (+0.27)1.55 (-0.4)1.2 (-0.1)16127.64-2372-11.25-595-2.822108745.6547.7548.6545.0
2022-10-1427.21 (+1.13)1.95 (-0.06)1.3 (-0.05)659822.45-340-1.16-263-0.892939348.247.048.844.6
2022-10-0726.08 (-0.62)2.01 (-0.03)1.35 (-0.04)-3925-16.47-98-0.41-249-1.042383147.9547.650.247.6
2022-09-3026.7 (-0.09)2.04 (0.0)1.39 (+0.03)-1477-5.27-18-0.061750.622800848.352.653.347.2
2022-09-2326.79 (-0.44)2.04 (+0.01)1.36 (+0.52)-2902-9.37350.11309810.03098653.055.055.952.8
2022-09-1627.23 (-0.21)2.03 (+0.08)0.84 (+0.05)-1404-2.885051.042770.574878054.556.557.253.1
2022-09-0827.44 (+0.74)1.95 (0.0)0.79 (-0.03)403914.8380.03-174-0.642724055.154.855.551.6
2022-09-0226.7 (+0.55)1.95 (+0.18)0.82 (+0.01)22886.4510683.01440.123545354.451.155.851.0
2022-08-2626.15 (-0.13)1.77 (+0.09)0.81 (0.0)2430.735001.51-3-0.013321052.852.255.550.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1926.28 (+2.48)1.68 (+0.19)0.81 (-0.09)1503518.6111521.43-504-0.628077352.148.053.847.9
2022-08-1223.8 (+0.18)1.49 (-1.23)0.9 (+0.18)2130.32-7303-10.9810371.566652947.5548.452.046.5
2022-08-0523.62 (+0.68)2.72 (-0.31)0.72 (-0.05)459211.81-1839-4.73-309-0.793889348.950.350.747.0
2022-07-2922.94 (+1.34)3.03 (-0.01)0.77 (-0.05)818823.63-47-0.14-297-0.863464450.247.750.547.2
2022-07-2221.6 (-1.69)3.04 (+0.02)0.82 (+0.14)-10448-12.571200.148691.058311448.251.551.546.0
2022-07-1523.29 (+0.56)3.02 (+0.09)0.68 (+0.09)34064.185430.675300.658153251.250.351.945.35
2022-07-0822.73 (-0.38)2.93 (+1.26)0.59 (+0.05)-2794-3.1274668.352980.338945949.447.051.745.15
2022-07-0123.11 (+2.04)1.67 (+0.64)0.54 (+0.05)1071110.2142674.072630.2510486846.646.2551.845.05
2022-06-2421.07 (+0.78)1.03 (+0.26)0.49 (+0.14)49317.7114982.348421.326398344.5545.3546.542.5
2022-06-1720.29 (+0.79)0.77 (+0.21)0.35 (+0.02)44234.5612301.271570.169701344.940.745.1539.9
2022-06-1019.5 (+0.96)0.56 (+0.1)0.33 (+0.07)567311.736341.313960.824835541.542.042.439.25
2022-06-0218.54 (+1.0)0.46 (+0.32)0.26 (+0.01)585412.4118753.97380.084717041.139.1541.538.35
2022-05-2717.54 (+1.48)0.14 (+0.07)0.25 (+0.02)878515.414130.721010.185702638.538.339.937.4
2022-05-2016.06 (+2.13)0.07 (+0.04)0.23 (+0.05)1262426.322380.53090.644796938.1533.3538.933.1
2022-05-1313.93 (+0.07)0.03 (0.0)0.18 (0.0)3819.5710.03200.5398133.0532.1533.1531.5
2022-05-0613.86 (+0.01)0.03 (0.0)0.18 (0.0)342.4300.0120.86139832.3533.233.232.1
2022-04-2913.85 (+0.02)0.03 (-0.02)0.18 (-0.01)2117.48-106-3.76-50-1.77281933.233.533.632.15
2022-04-2213.83 (+0.39)0.05 (0.0)0.19 (+0.01)240434.0420.03270.38706333.932.4534.432.4
2022-04-1513.44 (-0.06)0.05 (-0.03)0.18 (0.0)-148-4.3-199-5.79-16-0.47343832.432.132.931.6
2022-04-0813.5 (-0.02)0.08 (0.0)0.18 (-0.01)-12-0.8930.22-15-1.11135332.0531.732.431.7
2022-04-0113.52 (0.0)0.08 (0.0)0.19 (+0.01)1394.7920.07582.0290132.031.4532.5531.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2513.52 (-0.01)0.08 (0.0)0.18 (+0.01)30411.5260.23150.57263831.831.6532.4531.6
2022-03-1813.53 (-0.03)0.08 (-0.03)0.17 (0.0)-214-4.84-157-3.55110.25441931.4530.832.1530.5
2022-03-1113.56 (-0.75)0.11 (0.0)0.17 (-0.02)-4594-68.8310.01-74-1.11667430.632.132.230.6
2022-03-0414.31 (-0.1)0.11 (0.0)0.19 (+0.01)-550-40.0300.0382.77137432.432.733.132.35
2022-02-2514.41 (-0.04)0.11 (0.0)0.18 (-0.01)-187-7.3740.16-79-3.11253932.5533.233.532.5
2022-02-1814.45 (+0.06)0.11 (0.0)0.19 (+0.01)40623.3750.29965.53173733.232.5533.232.2
2022-02-1114.39 (+0.11)0.11 (0.0)0.18 (0.0)56229.6400.050.26189632.5531.733.031.7
2022-01-2614.28 (-0.08)0.11 (0.0)0.18 (-0.01)-408-15.7600.0-79-3.05258931.5532.332.331.5
2022-01-2114.36 (-0.32)0.11 (0.0)0.19 (-0.01)-1946-50.5100.0-56-1.45385332.3532.5533.032.25
2022-01-1414.68 (-0.06)0.11 (0.0)0.2 (0.0)-257-12.9600.000.0198332.732.6532.8532.5
2022-01-0714.74 (-0.01)0.11 (0.0)0.2 (0.0)-275-11.5500.0150.63238032.6533.133.332.55
2021-12-3014.75 (+0.09)0.11 (0.0)0.2 (+0.01)61537.1630.18110.66165533.133.0533.2532.8
2021-12-2414.66 (-0.02)0.11 (0.0)0.19 (-0.01)-33-1.0300.0-58-1.82319332.933.0533.0532.5
2021-12-1714.68 (-0.09)0.11 (0.0)0.2 (+0.01)-130-4.2200.0632.04308433.133.3533.432.65
2021-12-1014.77 (+0.1)0.11 (0.0)0.19 (0.0)74429.4700.0-3-0.12252533.233.1533.633.0
2021-12-0314.67 (-0.03)0.11 (0.0)0.19 (0.0)-174-6.1500.0180.64282733.232.9533.332.35
2021-11-2614.7 (-0.13)0.11 (0.0)0.19 (0.0)-827-22.2300.0-2-0.05372132.733.2533.732.7
2021-11-1914.83 (+0.03)0.11 (-0.16)0.19 (0.0)581.21-974-20.32330.69479333.2533.633.8533.25
2021-11-1214.8 (-0.07)0.27 (-0.06)0.19 (+0.02)1074.06-328-12.45873.3263434.9533.835.233.6
2021-11-0514.87 (-0.08)0.33 (0.0)0.17 (0.0)-372-12.8610.03-19-0.66289335.8534.0536.033.65
2021-10-2914.95 (-0.07)0.33 (0.0)0.17 (-0.01)-644-23.500.0-20-0.73274032.9533.834.432.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2215.02 (+0.13)0.33 (0.0)0.18 (+0.02)-231-2.8750.061141.42804734.0533.1535.232.8
2021-10-1514.89 (-0.02)0.33 (+0.01)0.16 (+0.01)-473-25.2583.09462.45187733.133.633.632.65
2021-10-0814.91 (0.0)0.32 (+0.02)0.15 (0.0)-43-1.591304.8140.52271033.733.233.932.4
2021-10-0114.91 (-0.13)0.3 (+0.09)0.15 (-0.02)-730-28.172067.95-146-5.63259133.4534.334.533.1
2021-09-2415.04 (-0.04)0.21 (+0.01)0.17 (-0.02)-247-18.03886.42-94-6.86137034.334.434.8534.25
2021-09-1715.08 (+0.13)0.2 (+0.14)0.19 (-0.01)80818.6282118.92-73-1.68433935.033.6535.033.45
2021-09-1014.95 (-0.03)0.06 (0.0)0.2 (-0.01)-161-5.9700.0-76-2.82269933.6535.035.033.0
2021-09-0314.98 (+0.07)0.06 (0.0)0.21 (+0.01)39319.54-5-0.25592.93201134.9534.735.234.25
2021-08-2714.91 (+0.03)0.06 (0.0)0.2 (0.0)27413.3230.15432.09205734.533.734.633.7
2021-08-2014.88 (-0.07)0.06 (0.0)0.2 (0.0)-5-0.1100.0-13-0.29440833.735.035.433.45
2021-08-1314.95 (+0.04)0.06 (0.0)0.2 (-0.01)1843.0540.07-50-0.83602735.235.935.934.0
2021-08-0614.91 (+0.02)0.06 (0.0)0.21 (-0.01)651.4500.0-50-1.11448635.8536.637.0535.7
2021-07-3014.89 (-0.18)0.06 (+0.01)0.22 (-0.01)-1351-12.55630.59-64-0.591076636.4538.938.936.4
2021-07-2315.07 (-0.21)0.05 (+0.02)0.23 (+0.04)-1732-8.891280.662351.211948238.538.039.2536.1
2021-07-1615.28 (+0.12)0.03 (+0.03)0.19 (+0.03)79010.311441.881622.11766037.436.437.535.45
2021-07-0915.16 (+0.02)0.0 (0.0)0.16 (0.0)2696.17250.57250.57435736.136.236.435.5
2021-07-0215.14 (-0.22)0.0 (-0.06)0.16 (0.0)-1051-9.4400.0-2-0.021113036.234.736.834.3
2021-06-2515.36 (-0.02)0.06 (+0.04)0.16 (-0.02)450.412402.2-156-1.431090535.5532.636.1532.5
2021-06-1815.38 (-0.97)0.02 (0.0)0.18 (-0.09)-4891-50.6800.0-536-5.55965032.634.8535.0532.6
2021-06-1116.35 (-0.15)0.02 (+0.02)0.27 (+0.01)-697-11.11001.591011.61628234.5534.134.6533.4
2021-06-0416.5 (+0.04)0.0 (0.0)0.26 (+0.02)60310.800.0711.27558134.032.8534.3532.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2816.46 (-0.06)0.0 (0.0)0.24 (+0.01)3444.5400.0700.92757032.831.8532.831.6
2021-05-2116.52 (-0.09)0.0 (0.0)0.23 (0.0)-1095-17.9100.0100.16611332.131.1532.8530.65
2021-05-1416.61 (-0.27)0.0 (0.0)0.23 (-0.13)-2491-27.6500.0-787-8.74900832.6537.237.431.5
2021-05-0716.88 (-0.2)0.0 (0.0)0.36 (0.0)-1713-21.9500.0300.38780536.8538.0538.1535.4
2021-04-2917.08 (+0.01)0.0 (0.0)0.36 (+0.01)691.000.0390.56691838.0538.139.337.95
2021-04-2317.07 (-0.15)0.0 (0.0)0.35 (+0.08)-850-4.3900.04752.461934538.039.240.137.6
2021-04-1617.22 (+0.1)0.0 (0.0)0.27 (+0.04)7505.0100.02641.761498538.536.338.6535.85
2021-04-0917.12 (-0.41)0.0 (0.0)0.23 (+0.02)-2579-30.37-107-1.261051.24849335.9536.136.4535.5
2021-04-0117.53 (-0.22)0.0 (-0.02)0.21 (+0.02)-1461-28.1700.01262.43518736.036.636.835.9
2021-03-2617.75 (-0.17)0.02 (0.0)0.19 (0.0)-1042-25.5800.0-7-0.17407436.436.837.136.1
2021-03-1917.92 (-0.15)0.02 (+0.01)0.19 (-0.01)-844-10.98240.31-57-0.74768636.735.9537.335.95
2021-03-1218.07 (-0.24)0.01 (0.0)0.2 (0.0)-1281-18.52250.36-37-0.53691835.936.236.935.75
2021-03-0518.31 (-0.18)0.01 (0.0)0.2 (+0.02)-1086-22.4500.01202.48483736.0537.037.035.9
2021-02-2618.49 (+0.01)0.01 (-0.06)0.18 (0.0)10.01-350-3.9200.22898136.9535.537.235.5
2021-02-1918.48 (-0.14)0.07 (-0.12)0.18 (+0.01)-902-15.01-700-11.65621.03601135.435.235.935.1
2021-02-0518.62 (-0.02)0.19 (-0.01)0.17 (+0.02)95322.28-48-1.121313.06427735.635.835.835.0
2021-01-2918.64 (+0.08)0.2 (0.0)0.15 (0.0)3254.4500.0-3-0.04730535.8535.136.534.75
2021-01-2218.56 (-0.28)0.2 (0.0)0.15 (0.0)-2279-26.400.0100.12863435.037.437.7534.8
2021-01-1518.84 (-0.21)0.2 (0.0)0.15 (+0.02)-1185-12.4900.01101.16949137.439.1539.9537.2
2021-01-0819.05 (-0.03)0.2 (0.0)0.13 (+0.02)-156-1.4300.0970.891088739.1539.240.638.4
2020-12-3119.08 (+0.25)0.2 (0.0)0.11 (-0.02)132822.9200.0-79-1.36579439.038.139.4538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2518.83 (+0.06)0.2 (0.0)0.13 (-0.02)2558.5400.0-130-4.35298737.9538.138.4537.55
2020-12-1818.77 (+0.09)0.2 (-0.02)0.15 (-0.01)46310.32-110-2.45-67-1.49448838.2538.4538.537.4
2020-12-1118.68 (-0.01)0.22 (-0.03)0.16 (-0.01)-84-1.91-157-3.58-52-1.18439038.538.9539.037.7
2020-12-0418.69 (+0.15)0.25 (0.0)0.17 (+0.01)78612.5600.0540.86625838.838.839.938.5
2020-11-2718.54 (+0.03)0.25 (-0.02)0.16 (0.0)2606.99-154-4.1420.05371838.738.8539.038.05
2020-11-2018.51 (+0.04)0.27 (0.0)0.16 (+0.02)20610.700.01357.01192638.638.439.038.05
2020-11-1318.47 (+0.05)0.27 (0.0)0.14 (+0.02)2909.4300.01163.77307638.1539.039.238.1
2020-11-0618.42 (+0.01)0.27 (0.0)0.12 (+0.01)913.600.080.32253038.8537.939.237.5
2020-10-3018.41 (+0.02)0.27 (0.0)0.11 (-0.03)1532.9800.0-124-2.42512937.739.439.937.6
2020-10-2318.39 (+0.51)0.27 (0.0)0.14 (0.0)292941.3100.0-48-0.68709039.3538.239.738.1
2020-10-1617.88 (+0.01)0.27 (0.0)0.14 (-0.01)-43-0.9200.0-39-0.83467437.837.437.9536.25
2020-10-0817.87 (-0.1)0.27 (0.0)0.15 (+0.04)-532-16.7100.02337.32318337.036.037.3536.0
2020-09-3017.97 (-0.07)0.27 (0.0)0.11 (0.0)-657-28.1700.0110.47233235.836.236.435.7
2020-09-2518.04 (-0.33)0.27 (-0.01)0.11 (-0.02)-2116-41.09-2-0.04-130-2.52515035.5538.138.335.4
2020-09-1818.37 (0.0)0.28 (-0.03)0.13 (-0.01)110.27-220-5.41-33-0.81406937.736.9538.3536.7
2020-09-1118.37 (+0.02)0.31 (-0.02)0.14 (-0.02)911.42-132-2.06-113-1.76640936.939.039.536.8
2020-09-0418.35 (-0.12)0.33 (+0.03)0.16 (+0.01)-767-6.752121.87420.371136039.037.939.937.9
2020-08-2818.47 (+0.19)0.3 (0.0)0.15 (-0.02)126722.67-10-0.18-126-2.25558937.736.838.136.3
2020-08-2118.28 (0.0)0.3 (-0.16)0.17 (-0.03)-220-3.51-930-14.82-165-2.63627536.2537.4538.1535.0
2020-08-1418.28 (+0.06)0.46 (+0.01)0.2 (-0.01)46210.53601.37-50-1.14438737.137.238.236.45
2020-08-0718.22 (+0.21)0.45 (+0.05)0.21 (-0.01)127921.932714.65-57-0.98583237.234.437.6533.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3118.01 (-0.1)0.4 (0.0)0.22 (-0.02)-534-11.3900.0-138-2.94468834.5536.036.433.8
2020-07-2418.11 (-0.03)0.4 (0.0)0.24 (0.0)-198-6.6600.0-3-0.1297436.036.6537.235.9
2020-07-1718.14 (+0.13)0.4 (-0.09)0.24 (0.0)63412.54-500-9.8950.1505736.436.937.436.2
2020-07-1018.01 (-0.07)0.49 (0.0)0.24 (0.0)-389-5.6500.020.03689036.7537.538.436.7
2020-07-0318.08 (-0.06)0.49 (-0.06)0.24 (-0.01)-441-7.4210.02-39-0.66594637.537.338.236.2
2020-06-2418.14 (-0.3)0.55 (0.0)0.25 (0.0)-1494-18.0300.0-5-0.06828557.039.658.237.15
2020-06-1918.44 (-0.15)0.55 (0.0)0.25 (-0.03)-632-8.15-27-0.35-192-2.48775339.5538.840.4537.95
2020-06-1218.59 (-0.06)0.55 (-0.04)0.28 (-0.06)-139-1.17-200-1.69-356-3.01184738.741.642.037.0
2020-06-0518.65 (+0.27)0.59 (0.0)0.34 (+0.11)156713.3900.06625.661170041.0536.941.236.85
2020-05-2918.38 (-0.15)0.59 (-0.02)0.23 (+0.04)-601-8.19-128-1.741972.68734136.537.738.836.5
2020-05-2218.53 (-0.15)0.61 (-0.05)0.19 (0.0)-934-7.26-327-2.5490.071287137.6534.838.534.8
2020-05-1518.68 (-0.26)0.66 (+0.01)0.19 (+0.01)-1887-14.88530.42500.391268434.834.3537.1534.35
2020-05-0818.94 (-0.11)0.65 (+0.01)0.18 (0.0)-437-5.02610.7330.38871334.3535.4535.4533.9
2020-04-3019.05 (+0.24)0.64 (+0.03)0.18 (0.0)139819.151682.3-25-0.34730035.9533.935.9533.65
2020-04-2418.81 (-0.15)0.61 (-0.01)0.18 (-0.02)-1044-16.32-4-0.06-79-1.23639833.7533.634.432.6
2020-04-1718.96 (-0.24)0.62 (0.0)0.2 (-0.03)-1483-15.4-4-0.04-229-2.38962733.734.134.733.5
2020-04-1019.2 (-0.16)0.62 (+0.04)0.23 (-0.01)-978-9.772262.26-20-0.21000934.033.235.032.5
2020-04-0119.36 (-0.14)0.58 (+0.25)0.24 (+0.01)-878-11.95107714.66250.34734532.8530.033.629.8
2020-03-2719.5 (+0.06)0.33 (+0.12)0.23 (-0.02)4503.727125.89-71-0.591208730.927.532.2526.6
2020-03-2019.44 (+0.04)0.21 (-0.12)0.25 (-0.05)240.16-725-4.71-325-2.111540941.733.443.026.15
2020-03-1319.4 (-0.26)0.33 (0.0)0.3 (-0.02)-1701-19.48140.16-109-1.25873333.338.838.832.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0619.66 (+0.02)0.33 (-0.01)0.32 (0.0)942.3-43-1.05-16-0.39408738.9538.039.538.0
2020-02-2719.64 (-0.21)0.34 (0.0)0.32 (-0.01)-1251-34.58-1-0.03-39-1.08361838.9540.940.938.85
2020-02-2119.85 (-0.06)0.34 (-0.02)0.33 (0.0)-352-12.53-140-4.9820.07281041.242.2542.2541.15
2020-02-1419.91 (+0.05)0.36 (-0.01)0.33 (0.0)2717.88-69-2.01100.29343742.2540.542.340.05
2020-02-0719.86 (-0.06)0.37 (-0.01)0.33 (-0.01)-401-7.64-65-1.24-101-1.92524740.9541.641.939.6
2020-01-3119.92 (-0.15)0.38 (-0.03)0.34 (-0.03)-867-27.75-138-4.42-163-5.22312442.644.144.141.5
2020-01-2020.07 (-0.03)0.41 (-0.01)0.37 (0.0)-201-32.52-56-9.0600.061846.1546.546.5546.05
2020-01-1720.1 (+0.06)0.42 (-0.02)0.37 (-0.01)4399.77-129-2.87-77-1.71449346.545.847.1545.6
2020-01-1020.04 (-0.07)0.44 (-0.02)0.38 (-0.02)-307-8.13-117-3.1-86-2.28377845.646.546.5545.4
2020-01-0320.11 (-0.02)0.46 (0.0)0.4 (-0.01)-133-3.9100.0-50-1.47340246.557.858.246.5
2019-12-3120.13 (+0.01)0.46 (+0.04)0.41 (0.0)22218.000.0-48-3.89123346.6546.547.046.5
2019-12-2720.12 (-0.04)0.42 (+0.01)0.41 (+0.02)-174-5.67591.921404.56306846.947.247.2546.35
2019-12-2020.16 (-0.03)0.41 (0.0)0.39 (-0.03)-257-2.29100.09-198-1.771120847.047.047.445.9
2019-12-1320.19 (+0.35)0.41 (+0.01)0.42 (+0.04)201520.62390.42372.43977247.445.547.445.2
2019-12-0619.84 (-0.19)0.4 (+0.06)0.38 (+0.04)-1055-16.794006.372544.04628245.145.145.944.25
2019-11-2920.03 (-0.32)0.34 (-0.02)0.34 (0.0)-1979-26.88-135-1.8350.07736145.245.1545.5543.8
2019-11-2220.35 (-0.12)0.36 (-0.06)0.34 (-0.01)-665-19.83-380-11.33-49-1.46335445.1546.046.4545.1
2019-11-1520.47 (0.0)0.42 (-0.02)0.35 (-0.01)-66-1.57-91-2.17-77-1.84419646.046.847.445.45
2019-11-0820.47 (+0.11)0.44 (0.0)0.36 (-0.02)69215.62-3-0.07-92-2.08442946.846.847.4546.5
2019-11-0120.36 (+0.15)0.44 (0.0)0.38 (0.0)92017.75180.35-13-0.25518446.947.947.946.25
2019-10-2520.21 (+0.21)0.44 (0.0)0.38 (-0.02)127118.6120.03-113-1.65683047.4546.048.4545.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1820.0 (-0.17)0.44 (+0.01)0.4 (-0.02)-1248-11.84310.29-117-1.111053946.045.547.544.9
2019-10-0920.17 (-0.12)0.43 (0.0)0.42 (-0.01)-565-19.9200.0-39-1.37283745.047.047.0545.0
2019-10-0420.29 (-0.14)0.43 (0.0)0.43 (-0.01)-813-21.0100.0-81-2.09387046.9546.9548.2546.8
2019-09-2720.43 (+0.08)0.43 (-0.01)0.44 (-0.03)3605.32320.47-209-3.09676846.948.548.8546.7
2019-09-2020.35 (+0.16)0.44 (+0.05)0.47 (-0.02)11887.42681.67-67-0.421606248.5548.2550.247.3
2019-09-1220.19 (+0.26)0.39 (+0.01)0.49 (+0.04)158216.87530.572292.44937648.345.948.545.15
2019-09-0619.93 (+0.14)0.38 (+0.03)0.45 (+0.02)77612.622033.31131.84615045.946.2547.6545.7
2019-08-3019.79 (-0.05)0.35 (+0.02)0.43 (+0.05)-257-4.161111.792644.27618445.444.546.544.15
2019-08-2319.84 (-0.12)0.33 (+0.02)0.38 (0.0)-747-14.371402.69390.75519844.9544.1545.543.65
2019-08-1619.96 (-0.05)0.31 (-0.02)0.38 (0.0)-498-8.95-123-2.21-15-0.27556743.6544.344.3541.75
2019-08-0820.01 (-0.01)0.33 (+0.01)0.38 (0.0)-94-3.51692.58-33-1.23267844.344.9545.342.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.21 (-3.38)8.45 (+4.64)1.0 (-0.41)-16831-6.712748810.96-2392-0.95250897125.0100.0129.094.9
2024-02-2926.59 (-0.21)3.81 (+0.49)1.41 (+0.39)-1539-1.6728823.1222592.459223398.985.3103.581.5
2024-01-3126.8 (+2.35)3.32 (+1.66)1.02 (+0.3)1386310.2224861.8317761.3113565685.376.388.573.6
2023-12-2924.45 (-0.01)1.66 (-0.52)0.72 (-0.15)2360.13-3080-1.69-881-0.4818272876.074.688.774.1
2023-11-3024.46 (-1.16)2.18 (+0.03)0.87 (-0.05)-6942-6.472060.19-300-0.2810729074.473.981.871.4
2023-10-3125.62 (+1.85)2.15 (-1.94)0.92 (-0.32)121475.76-3558-1.69-1874-0.8921095773.378.086.773.0
2023-09-2823.77 (-0.08)4.09 (+2.16)1.24 (-0.12)-531-0.15127983.68-733-0.2134810778.367.581.466.2
2023-08-3123.85 (+0.65)1.93 (+1.45)1.36 (+0.29)24841.2985384.4317190.8919271967.960.969.757.6
2023-07-3123.2 (-0.17)0.48 (+0.36)1.07 (+0.27)-1378-1.020921.5216371.1913760760.652.763.450.3
2023-06-3023.37 (-0.03)0.12 (-0.02)0.8 (+0.05)-598-0.47-114-0.092820.2212639852.749.5556.849.35
2023-05-3123.4 (-1.31)0.14 (-0.06)0.75 (+0.1)-6819-6.24-362-0.336100.5610927649.548.451.546.7
2023-04-2824.71 (-0.82)0.2 (+0.02)0.65 (-0.02)-4333-4.68670.07-142-0.159261547.6546.050.044.6
2023-03-3125.53 (-0.99)0.18 (+0.04)0.67 (+0.15)-5384-4.54-782-0.669020.7611861346.242.247.640.9
2023-02-2426.52 (-0.1)0.14 (-0.09)0.52 (-0.02)14073.15-566-1.27-99-0.224464843.6545.545.8542.95
2023-01-3126.62 (+1.22)0.23 (-0.29)0.54 (-0.06)807615.45-1694-3.24-399-0.765227445.043.445.042.2
2022-12-3025.4 (-2.5)0.52 (+0.05)0.6 (-0.09)-15916-9.878370.52-499-0.3116120443.148.5549.940.35
2022-11-3027.9 (+0.07)0.47 (-0.92)0.69 (-0.57)15740.91-5452-3.17-3373-1.9617215047.4545.2548.842.3
2022-10-3127.83 (+1.13)1.39 (-0.65)1.26 (-0.13)64157.31-3765-4.29-785-0.898777745.2547.650.244.15
2022-09-3026.7 (+0.09)2.04 (+0.19)1.39 (+0.41)-1143-0.7711270.7624111.6314797048.354.557.247.2
2022-08-3126.61 (+3.67)1.85 (-1.18)0.98 (+0.21)217709.0-7019-2.912300.5124190754.650.355.546.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2922.94 (+0.15)3.03 (+1.43)0.77 (+0.27)540.0284832.7816020.5230524050.248.351.945.15
2022-06-3022.79 (+5.1)1.6 (+1.29)0.5 (+0.24)290739.0681032.5314300.4532074649.3539.951.839.25
2022-05-3117.69 (+3.84)0.31 (+0.28)0.26 (+0.08)2264116.8316521.235060.3813453240.033.240.531.5
2022-04-2913.85 (+0.31)0.03 (-0.05)0.18 (-0.01)239115.95-300-2.0-49-0.331499433.232.034.431.6
2022-03-3113.54 (-0.87)0.08 (-0.03)0.19 (+0.01)-4851-27.43-148-0.84430.241768832.1532.733.130.5
2022-02-2514.41 (+0.13)0.11 (0.0)0.18 (0.0)78112.6590.15220.36617432.5531.733.531.7
2022-01-2614.28 (-0.47)0.11 (0.0)0.18 (-0.02)-2886-26.700.0-120-1.111080731.5533.133.331.5
2021-12-3014.75 (+0.12)0.11 (0.0)0.2 (+0.01)147912.6730.03300.261167733.132.5533.632.5
2021-11-3014.63 (-0.32)0.11 (-0.22)0.19 (+0.02)-1491-9.53-1301-8.311000.641565232.734.0536.032.35
2021-10-2914.95 (-0.04)0.33 (+0.04)0.17 (+0.02)-1856-11.472451.511310.811618832.9533.935.232.4
2021-09-3014.99 (+0.07)0.29 (+0.23)0.15 (-0.05)5254.5710589.22-310-2.71147933.9534.535.033.0
2021-08-3114.92 (+0.03)0.06 (0.0)0.2 (-0.02)5212.9470.04-67-0.381769934.536.637.0533.45
2021-07-3014.89 (-0.18)0.06 (+0.06)0.22 (+0.06)-1701-3.643600.773580.774666836.4536.139.2535.45
2021-06-3015.07 (-1.4)0.0 (0.0)0.16 (-0.08)-6411-16.833400.89-520-1.373809336.133.236.332.5
2021-05-3116.47 (-0.61)0.0 (0.0)0.24 (-0.12)-4858-15.400.0-679-2.153155133.138.0538.1530.65
2021-04-2917.08 (-0.53)0.0 (0.0)0.36 (+0.15)-3163-6.18-107-0.219031.775115638.0536.340.135.5
2021-03-3117.61 (-0.88)0.0 (-0.01)0.21 (+0.03)-5161-18.91490.181250.462729336.2537.037.335.75
2021-02-2618.49 (-0.15)0.01 (-0.19)0.18 (+0.03)520.27-1098-5.72131.111927136.9535.837.235.0
2021-01-2918.64 (-0.44)0.2 (0.0)0.15 (+0.04)-3295-9.0700.02140.593631835.8539.240.634.75
2020-12-3119.08 (+0.37)0.2 (-0.05)0.11 (-0.04)17598.1-267-1.23-210-0.972171039.039.939.937.4
2020-11-3018.71 (+0.3)0.25 (-0.02)0.15 (+0.04)183613.64-154-1.141971.461346039.937.939.937.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3018.41 (+0.44)0.27 (0.0)0.11 (0.0)250712.4900.0220.112007637.736.039.936.0
2020-09-3017.97 (-0.57)0.27 (-0.03)0.11 (-0.04)-3819-14.24-174-0.65-251-0.942681235.839.039.935.4
2020-08-3118.54 (+0.53)0.3 (-0.1)0.15 (-0.07)316912.88-577-2.35-370-1.52459538.734.438.833.95
2020-07-3118.01 (-0.05)0.4 (-0.09)0.22 (-0.02)-404-1.81-500-2.24-158-0.712233934.5536.738.433.8
2020-06-3018.06 (-0.32)0.49 (-0.1)0.24 (+0.01)-1222-2.85-226-0.53940.224280436.536.958.236.2
2020-05-2918.38 (-0.67)0.59 (-0.05)0.23 (+0.05)-3859-9.27-341-0.822890.694161136.535.4538.833.9
2020-04-3019.05 (-0.28)0.64 (+0.11)0.18 (-0.05)-1925-5.496921.97-309-0.883509135.9532.035.9531.9
2020-03-3119.33 (-0.31)0.53 (+0.19)0.23 (-0.09)-2193-4.787291.59-540-1.184590732.038.043.026.15
2020-02-2719.64 (-0.28)0.34 (-0.04)0.32 (-0.02)-1733-11.47-275-1.82-128-0.851511438.9541.642.338.85
2020-01-3119.92 (-0.21)0.38 (-0.08)0.34 (-0.07)-1069-6.93-440-2.85-376-2.441541842.657.858.241.5
2019-12-3120.13 (+0.1)0.46 (+0.12)0.41 (+0.07)7512.385081.613851.223156546.6545.147.444.25
2019-11-2920.03 (-0.33)0.34 (-0.1)0.34 (-0.06)-1986-9.65-609-2.96-326-1.582057245.247.7547.843.8
2019-10-3120.36 (-0.07)0.44 (+0.01)0.4 (-0.04)-467-1.67510.18-250-0.892803047.546.9548.4544.9
2019-09-2720.43 (+0.64)0.43 (+0.08)0.44 (+0.01)390610.185561.45660.173835746.946.2550.245.15
2019-08-3019.79 (-0.35)0.35 (+0.03)0.43 (+0.05)-2323-10.461970.892551.152220145.445.5546.541.75
2019-07-3120.14 (+1.2)0.32 (-0.18)0.38 (-0.03)750919.38-1084-2.8-176-0.453875045.7545.0547.844.15
2019-06-2818.94 (+0.72)0.5 (-0.26)0.41 (+0.01)453522.28-1493-7.331030.512035944.943.645.1540.45
2019-05-3118.22 (+0.16)0.76 (+0.17)0.4 (-0.04)10045.4210115.45-239-1.291854043.743.044.1539.1
2019-04-3018.06 ()0.59 ()0.44 ()-92001104031700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。