- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 45.75 (-3.58%) | 3992 | 4 | 63 | -38 | 0 | 1.58% | 3.56 (0.01) | 3195 (145.19%) |
| 2025-07-28 | 47.45 (-1.35%) | 3988 | 28 | 101 | -50 | 0 | 2.53% | 3.55 (0.02) | 1303 (98.76%) |
| 2025-07-25 | 48.1 (-0.41%) | 3960 | -3 | 151 | -8 | 0 | 3.81% | 3.53 (0.0) | 655 (-30.63%) |
| 2025-07-24 | 48.3 (-1.33%) | 3963 | -19 | 159 | -11 | 0 | 4.01% | 3.53 (-0.02) | 945 (-47.65%) |
| 2025-07-23 | 48.95 (3.38%) | 3982 | 33 | 170 | 48 | 0 | 4.27% | 3.55 (0.03) | 1805 (-1.7%) |
| 2025-07-22 | 47.35 (-0.53%) | 3949 | 14 | 122 | -28 | 0 | 3.09% | 3.52 (0.01) | 1836 (38.84%) |
| 2025-07-21 | 47.6 (0.85%) | 3935 | -12 | 150 | -3 | 0 | 3.81% | 3.51 (-0.01) | 1322 (1.35%) |
| 2025-07-18 | 47.2 (-0.74%) | 3947 | -6 | 153 | -12 | 0 | 3.88% | 3.52 (0.0) | 1305 (-12.52%) |
| 2025-07-17 | 47.55 (1.06%) | 3953 | -4 | 165 | 56 | 0 | 4.17% | 3.52 (-0.01) | 1492 (-2.35%) |
| 2025-07-16 | 47.05 (-1.26%) | 3957 | 30 | 109 | -13 | 0 | 2.75% | 3.53 (0.03) | 1527 (109.43%) |
| 2025-07-15 | 47.65 (-0.52%) | 3927 | 24 | 122 | -48 | 0 | 3.11% | 3.5 (0.02) | 729 (31.57%) |
| 2025-07-14 | 47.9 (-0.73%) | 3903 | 17 | 170 | -6 | 0 | 4.36% | 3.48 (0.02) | 554 (-55.49%) |
| 2025-07-11 | 48.25 (1.47%) | 3886 | -104 | 176 | 2 | 0 | 4.53% | 3.46 (-0.1) | 1245 (87.04%) |
| 2025-07-10 | 47.55 (-0.31%) | 3990 | 13 | 174 | -36 | 0 | 4.36% | 3.56 (0.02) | 666 (-28.89%) |
| 2025-07-09 | 47.7 (0.21%) | 3977 | 66 | 210 | -8 | 1 | 5.28% | 3.54 (0.05) | 936 (-27.79%) |
| 2025-07-08 | 47.6 (-2.06%) | 3911 | 21 | 218 | -20 | 0 | 5.57% | 3.49 (0.02) | 1297 (1.38%) |
| 2025-07-07 | 48.6 (-0.21%) | 3890 | 27 | 238 | 30 | 0 | 6.12% | 3.47 (0.03) | 1279 (27.63%) |
| 2025-07-04 | 48.7 (0.0%) | 3863 | -18 | 208 | 10 | 0 | 5.38% | 3.44 (-0.02) | 1002 (16.09%) |
| 2025-07-03 | 48.7 (0.1%) | 3881 | 45 | 198 | -3 | 0 | 5.1% | 3.46 (0.04) | 863 (2.97%) |
| 2025-07-02 | 48.65 (0.21%) | 3836 | 83 | 201 | 0 | 0 | 5.24% | 3.42 (0.08) | 838 (65.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 48.55 (0.21%) | 3753 | 3 | 201 | 3 | 0 | 5.36% | 3.34 (0.0) | 507 (-5.86%) |
| 2025-06-30 | 48.45 (-0.72%) | 3750 | 22 | 198 | 10 | 0 | 5.28% | 3.34 (0.02) | 539 (-30.62%) |
| 2025-06-27 | 48.8 (1.24%) | 3728 | 18 | 188 | 1 | 0 | 5.04% | 3.32 (0.01) | 777 (-6.81%) |
| 2025-06-26 | 48.2 (1.05%) | 3710 | -16 | 187 | 2 | 0 | 5.04% | 3.31 (-0.01) | 833 (-57.51%) |
| 2025-06-25 | 47.7 (-0.42%) | 3726 | 161 | 185 | -36 | 0 | 4.97% | 3.32 (0.14) | 1962 (22.32%) |
| 2025-06-24 | 47.9 (-0.31%) | 3565 | 90 | 221 | 7 | 0 | 6.2% | 3.18 (0.08) | 1604 (-12.42%) |
| 2025-06-23 | 48.05 (-1.94%) | 3475 | 185 | 214 | 1 | 0 | 6.16% | 3.1 (0.17) | 1832 (29.13%) |
| 2025-06-20 | 49.0 (-1.71%) | 3290 | -11 | 213 | 18 | 0 | 6.47% | 2.93 (-0.01) | 1418 (6.25%) |
| 2025-06-19 | 49.85 (-0.2%) | 3301 | 32 | 195 | 1 | 0 | 5.91% | 2.94 (0.03) | 1335 (6.36%) |
| 2025-06-18 | 49.95 (0.5%) | 3269 | -18 | 194 | 6 | 0 | 5.93% | 2.91 (-0.02) | 1255 (93.1%) |
| 2025-06-17 | 49.7 (-0.2%) | 3287 | 27 | 188 | 0 | 0 | 5.72% | 2.93 (0.02) | 650 (-25.57%) |
| 2025-06-16 | 49.8 (-0.8%) | 3260 | -75 | 188 | -1 | 0 | 5.77% | 2.91 (-0.06) | 873 (-28.1%) |
| 2025-06-13 | 50.2 (0.6%) | 3335 | 66 | 189 | 1 | 0 | 5.67% | 2.97 (0.06) | 1214 (-26.93%) |
| 2025-06-12 | 49.9 (-0.8%) | 3269 | 28 | 188 | -2 | 0 | 5.75% | 2.91 (0.02) | 1662 (11.66%) |
| 2025-06-11 | 50.3 (-1.57%) | 3241 | -27 | 190 | -9 | 0 | 5.86% | 2.89 (-0.02) | 1489 (-25.11%) |
| 2025-06-10 | 51.1 (1.79%) | 3268 | -126 | 199 | 13 | 0 | 6.09% | 2.91 (-0.11) | 1988 (115.49%) |
| 2025-06-09 | 50.2 (-0.79%) | 3394 | 22 | 186 | 0 | 0 | 5.48% | 3.02 (0.02) | 922 (-17.16%) |
| 2025-06-06 | 50.6 (2.12%) | 3372 | -10 | 186 | 14 | 0 | 5.52% | 3.0 (-0.01) | 1114 (-0.17%) |
| 2025-06-05 | 49.55 (-0.4%) | 3382 | 18 | 172 | -3 | 0 | 5.09% | 3.01 (0.01) | 1115 (31.83%) |
| 2025-06-04 | 49.75 (0.71%) | 3364 | -38 | 175 | 14 | 0 | 5.2% | 3.0 (-0.03) | 846 (-19.13%) |
| 2025-06-03 | 49.4 (-0.2%) | 3402 | 43 | 161 | 17 | 0 | 4.73% | 3.03 (0.04) | 1046 (-8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 49.5 (-1.0%) | 3359 | -159 | 144 | -3 | 0 | 4.29% | 2.99 (-0.15) | 1145 (-17.24%) |
| 2025-05-29 | 50.0 (-0.99%) | 3518 | 89 | 147 | 5 | 0 | 4.18% | 3.14 (0.08) | 1384 (-45.9%) |
| 2025-05-28 | 50.5 (-1.75%) | 3429 | 63 | 142 | -8 | 0 | 4.14% | 3.06 (0.06) | 2558 (14.83%) |
| 2025-05-27 | 51.4 (0.19%) | 3366 | -137 | 150 | -1 | 0 | 4.46% | 3.0 (-0.12) | 2228 (-23.56%) |
| 2025-05-26 | 51.3 (-1.54%) | 3503 | 44 | 151 | -3 | 0 | 4.31% | 3.12 (0.04) | 2914 (18.16%) |
| 2025-05-23 | 52.1 (1.76%) | 3459 | 6 | 154 | 15 | 0 | 4.45% | 3.08 (0.0) | 2467 (-20.04%) |
| 2025-05-22 | 51.2 (-2.48%) | 3453 | 147 | 139 | -11 | 0 | 4.03% | 3.08 (0.13) | 3085 (-26.54%) |
| 2025-05-21 | 52.5 (1.35%) | 3306 | -48 | 150 | 5 | 0 | 4.54% | 2.95 (-0.04) | 4200 (-61.22%) |
| 2025-05-20 | 51.8 (3.91%) | 3354 | -137 | 145 | 24 | 0 | 4.32% | 2.99 (-0.12) | 10831 (74.36%) |
| 2025-05-19 | 49.85 (2.89%) | 3491 | 223 | 121 | 15 | 0 | 3.47% | 3.11 (0.2) | 6212 (282.97%) |
| 2025-05-16 | 48.45 (1.89%) | 3268 | 39 | 106 | 3 | 0 | 3.24% | 2.91 (0.03) | 1622 (3.34%) |
| 2025-05-15 | 47.55 (-0.73%) | 3229 | 54 | 103 | 0 | 0 | 3.19% | 2.88 (0.05) | 1569 (-42.93%) |
| 2025-05-14 | 47.9 (-1.24%) | 3175 | 167 | 103 | -6 | 0 | 3.24% | 2.83 (0.15) | 2750 (69.8%) |
| 2025-05-13 | 48.5 (1.04%) | 3008 | 49 | 109 | 3 | 0 | 3.62% | 2.68 (0.04) | 1619 (10.28%) |
| 2025-05-12 | 48.0 (-1.03%) | 2959 | 23 | 106 | -3 | 0 | 3.58% | 2.64 (0.02) | 1468 (-49.66%) |
| 2025-05-09 | 48.5 (-1.12%) | 2936 | -31 | 109 | -19 | 0 | 3.71% | 2.62 (-0.02) | 2917 (19.98%) |
| 2025-05-08 | 49.05 (-1.9%) | 2967 | 71 | 128 | -14 | 0 | 4.31% | 2.64 (0.06) | 2431 (-28.53%) |
| 2025-05-07 | 50.0 (-3.66%) | 2896 | -133 | 142 | -8 | 0 | 4.9% | 2.58 (-0.12) | 3402 (-52.29%) |
| 2025-05-06 | 51.9 (0.97%) | 3029 | -201 | 150 | 2 | 0 | 4.95% | 2.7 (-0.18) | 7131 (-16.44%) |
| 2025-05-05 | 51.4 (4.9%) | 3230 | 326 | 148 | 3 | 0 | 4.58% | 2.88 (0.29) | 8533 (138.2%) |
| 2025-05-02 | 49.0 (5.72%) | 2904 | 83 | 145 | 16 | 0 | 4.99% | 2.59 (0.08) | 3582 (346.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 46.35 (-0.96%) | 2821 | -12 | 129 | 2 | 0 | 4.57% | 2.51 (-0.01) | 801 (-6.55%) |
| 2025-04-29 | 46.8 (1.19%) | 2833 | -265 | 127 | -1 | 0 | 4.48% | 2.52 (-0.24) | 857 (62.26%) |
| 2025-04-28 | 46.25 (-0.43%) | 3098 | -24 | 128 | 0 | 0 | 4.13% | 2.76 (-0.02) | 528 (-33.89%) |
| 2025-04-25 | 46.45 (-0.11%) | 3122 | 44 | 128 | 3 | 0 | 4.1% | 2.78 (0.04) | 799 (-59.99%) |
| 2025-04-24 | 46.5 (0.22%) | 3078 | 78 | 125 | 0 | 0 | 4.06% | 2.74 (0.07) | 1998 (-7.06%) |
| 2025-04-23 | 46.4 (3.23%) | 3000 | 38 | 125 | 1 | 0 | 4.17% | 2.67 (0.03) | 2150 (49.34%) |
| 2025-04-22 | 44.95 (-0.77%) | 2962 | -60 | 124 | 3 | 0 | 4.19% | 2.64 (-0.05) | 1439 (-25.22%) |
| 2025-04-21 | 45.3 (-1.52%) | 3022 | 60 | 121 | -2 | 0 | 4.0% | 2.69 (0.05) | 1925 (-28.76%) |
| 2025-04-18 | 46.0 (1.21%) | 2962 | 35 | 123 | 9 | 0 | 4.15% | 2.64 (0.03) | 2702 (-2.74%) |
| 2025-04-17 | 45.45 (-1.73%) | 2927 | 66 | 114 | 16 | 0 | 3.89% | 2.61 (0.06) | 2778 (-2.02%) |
| 2025-04-16 | 46.25 (1.76%) | 2861 | -23 | 98 | 5 | 0 | 3.43% | 2.55 (-0.02) | 2836 (36.69%) |
| 2025-04-15 | 45.45 (2.83%) | 2884 | 49 | 93 | 19 | 0 | 3.22% | 2.57 (0.04) | 2074 (-40.91%) |
| 2025-04-14 | 44.2 (1.73%) | 2835 | 71 | 74 | -1 | 0 | 2.61% | 2.53 (0.07) | 3511 (-6.82%) |
| 2025-04-11 | 43.45 (3.58%) | 2764 | -433 | 75 | 72 | 0 | 2.71% | 2.46 (-0.39) | 3768 (201.45%) |
| 2025-04-10 | 41.95 (9.96%) | 3197 | -36 | 3 | 3 | 0 | 0.09% | 2.85 (-0.03) | 1250 (-71.09%) |
| 2025-04-09 | 38.15 (-9.92%) | 3233 | -880 | 0 | 0 | 0 | 0.0% | 2.88 (-0.79) | 4323 (20.26%) |
| 2025-04-08 | 42.35 (-2.42%) | 4113 | -115 | 0 | 0 | 0 | 0.0% | 3.67 (-0.1) | 3595 (32.14%) |
| 2025-04-07 | 43.4 (-9.96%) | 4228 | -223 | 0 | 0 | 0 | 0.0% | 3.77 (-0.2) | 2720 (64.25%) |
| 2025-04-02 | 48.2 (1.47%) | 4451 | -1204 | 0 | -19 | 0 | 0.0% | 3.97 (-1.07) | 1656 (-16.17%) |
| 2025-04-01 | 47.5 (-1.04%) | 5655 | -4 | 19 | -5 | 0 | 0.34% | 5.04 (0.0) | 1976 (-21.8%) |
| 2025-03-31 | 48.0 (-1.84%) | 5659 | -62 | 24 | -12 | 0 | 0.42% | 5.04 (-0.06) | 2526 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 48.9 (-4.31%) | 5721 | -159 | 36 | -35 | 0 | 0.63% | 5.1 (-0.14) | 3649 (31.38%) |
| 2025-03-27 | 51.1 (-0.97%) | 5880 | -80 | 71 | -103 | 0 | 1.21% | 5.24 (-0.07) | 2778 (-13.2%) |
| 2025-03-26 | 51.6 (-1.71%) | 5960 | -163 | 174 | -29 | 0 | 2.92% | 5.31 (-0.15) | 3200 (-27.03%) |
| 2025-03-25 | 52.5 (0.0%) | 6123 | -242 | 203 | -35 | 1 | 3.32% | 5.46 (-0.21) | 4386 (-49.96%) |
| 2025-03-24 | 52.5 (4.37%) | 6365 | 453 | 238 | 101 | 1 | 3.74% | 5.67 (0.4) | 8765 (3.24%) |
| 2025-03-21 | 50.3 (5.45%) | 5912 | 254 | 137 | 43 | 6 | 2.32% | 5.27 (0.23) | 8490 (181.52%) |
| 2025-03-20 | 47.7 (2.91%) | 5658 | 58 | 94 | -257 | 54 | 1.66% | 5.04 (0.05) | 3016 (52.93%) |
| 2025-03-19 | 46.35 (-1.59%) | 5600 | -67 | 351 | 68 | 0 | 6.27% | 4.99 (-0.3) | 1972 (110.23%) |
| 2025-03-18 | 47.1 (0.43%) | 5667 | -3 | 283 | 33 | 0 | 4.99% | 5.29 (0.0) | 938 (35.11%) |
| 2025-03-17 | 46.9 (0.0%) | 5670 | -41 | 250 | 13 | 0 | 4.41% | 5.29 (-0.04) | 694 (-51.07%) |
| 2025-03-14 | 46.9 (1.3%) | 5711 | -4 | 237 | 57 | 0 | 4.15% | 5.33 (0.0) | 1419 (-59.45%) |
| 2025-03-13 | 46.3 (-0.43%) | 5715 | -113 | 180 | 34 | 0 | 3.15% | 5.33 (-0.11) | 3499 (89.53%) |
| 2025-03-12 | 46.5 (2.09%) | 5828 | -16 | 146 | 104 | 0 | 2.51% | 5.44 (-0.01) | 1846 (16.72%) |
| 2025-03-11 | 45.55 (2.13%) | 5844 | 18 | 42 | 4 | 0 | 0.72% | 5.45 (0.02) | 1582 (113.69%) |
| 2025-03-10 | 44.6 (0.11%) | 5826 | 28 | 38 | -4 | 0 | 0.65% | 5.43 (0.02) | 740 (-30.37%) |
| 2025-03-07 | 44.55 (-0.56%) | 5798 | -16 | 42 | -12 | 0 | 0.72% | 5.41 (-0.01) | 1063 (50.98%) |
| 2025-03-06 | 44.8 (-1.43%) | 5814 | -37 | 54 | -3 | 0 | 0.93% | 5.42 (-0.04) | 704 (87.95%) |
| 2025-03-05 | 45.45 (-0.33%) | 5851 | -5 | 57 | 29 | 0 | 0.97% | 5.46 (0.0) | 374 (-28.52%) |
| 2025-03-04 | 45.6 (0.0%) | 5856 | 22 | 28 | 9 | 0 | 0.48% | 5.46 (0.02) | 524 (-35.43%) |
| 2025-03-03 | 45.6 (1.45%) | 5834 | 39 | 19 | 12 | 0 | 0.33% | 5.44 (0.03) | 811 (-20.85%) |
| 2025-02-27 | 44.95 (-0.22%) | 5795 | 7 | 7 | 1 | 0 | 0.12% | 5.41 (0.01) | 1025 (-50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 45.05 (-2.59%) | 5788 | 25 | 6 | 2 | 0 | 0.1% | 5.4 (0.02) | 2065 (44.62%) |
| 2025-02-25 | 46.25 (-1.7%) | 5763 | 46 | 4 | 4 | 0 | 0.07% | 5.38 (0.05) | 1428 (-17.57%) |
| 2025-02-24 | 47.05 (1.29%) | 5717 | -34 | 0 | 0 | 0 | 0.0% | 5.33 (-0.03) | 1732 (10.96%) |
| 2025-02-21 | 46.45 (0.43%) | 5751 | 48 | 0 | 0 | 0 | 0.0% | 5.36 (0.04) | 1561 (13.63%) |
| 2025-02-20 | 46.25 (0.65%) | 5703 | -30 | 0 | 0 | 0 | 0.0% | 5.32 (-0.03) | 1374 (-17.84%) |
| 2025-02-19 | 45.95 (-1.29%) | 5733 | -139 | 0 | -388 | 0 | 0.0% | 5.35 (-0.13) | 1672 (51.55%) |
| 2025-02-18 | 46.55 (0.22%) | 5872 | -15 | 388 | -289 | 0 | 6.61% | 5.48 (-0.01) | 1103 (-31.09%) |
| 2025-02-17 | 46.45 (3.11%) | 5887 | -38 | 677 | -114 | 0 | 11.5% | 5.49 (-0.04) | 1601 (122.22%) |
| 2025-02-14 | 45.05 (0.78%) | 5925 | 25 | 791 | -7 | 0 | 13.35% | 5.53 (0.03) | 720 (-52.62%) |
| 2025-02-13 | 44.7 (2.17%) | 5900 | -53 | 798 | -16 | 0 | 13.53% | 5.5 (-0.05) | 1521 (67.84%) |
| 2025-02-12 | 43.75 (0.0%) | 5953 | -45 | 814 | -31 | 0 | 13.67% | 5.55 (-0.04) | 906 (28.65%) |
| 2025-02-11 | 43.75 (0.23%) | 5998 | 2 | 845 | -13 | 0 | 14.09% | 5.59 (0.0) | 704 (-48.99%) |
| 2025-02-10 | 43.65 (1.39%) | 5996 | -49 | 858 | 14 | 0 | 14.31% | 5.59 (-0.05) | 1380 (48.99%) |
| 2025-02-07 | 43.05 (-1.82%) | 6045 | 55 | 844 | -23 | 0 | 13.96% | 5.64 (0.05) | 926 (18.28%) |
| 2025-02-06 | 43.85 (0.69%) | 5990 | -11 | 867 | 17 | 0 | 14.47% | 5.59 (-0.01) | 783 (0.6%) |
| 2025-02-05 | 43.55 (1.16%) | 6001 | -53 | 850 | 5 | 0 | 14.16% | 5.6 (-0.05) | 778 (-35.15%) |
| 2025-02-04 | 43.05 (-1.15%) | 6054 | -42 | 845 | 8 | 0 | 13.96% | 5.65 (-0.04) | 1201 (6.42%) |
| 2025-02-03 | 43.55 (3.2%) | 6096 | -67 | 837 | 9 | 0 | 13.73% | 5.69 (-0.06) | 1128 (109.18%) |
| 2025-01-22 | 42.2 (0.0%) | 6163 | -21 | 828 | -7 | 0 | 13.44% | 5.75 (-0.02) | 539 (-11.11%) |
| 2025-01-21 | 42.2 (1.32%) | 6184 | -24 | 835 | 11 | 0 | 13.5% | 5.77 (-0.02) | 606 (-39.33%) |
| 2025-01-20 | 41.65 (1.34%) | 6208 | -20 | 824 | -11 | 0 | 13.27% | 5.79 (-0.02) | 1000 (-26.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 41.1 (0.49%) | 6228 | -40 | 835 | -51 | 0 | 13.41% | 5.81 (-0.04) | 1358 (-16.86%) |
| 2025-01-16 | 40.9 (2.0%) | 6268 | -122 | 886 | -7 | 0 | 14.14% | 5.85 (-0.11) | 1634 (-3.11%) |
| 2025-01-15 | 40.1 (-0.99%) | 6390 | 60 | 893 | -167 | 0 | 13.97% | 5.96 (0.06) | 1686 (51.78%) |
| 2025-01-14 | 40.5 (1.25%) | 6330 | 11 | 1060 | -15 | 0 | 16.75% | 5.9 (0.01) | 1111 (-43.51%) |
| 2025-01-13 | 40.0 (-2.08%) | 6319 | -148 | 1075 | 1 | 0 | 17.01% | 5.89 (-0.14) | 1967 (-18.57%) |
| 2025-01-10 | 40.85 (-3.54%) | 6467 | -214 | 1074 | -17 | 0 | 16.61% | 6.03 (-0.2) | 2415 (143.47%) |
| 2025-01-09 | 42.35 (-1.4%) | 6681 | 23 | 1091 | -27 | 0 | 16.33% | 6.23 (0.02) | 992 (7.73%) |
| 2025-01-08 | 42.95 (0.0%) | 6658 | 22 | 1118 | 5 | 0 | 16.79% | 6.21 (0.02) | 921 (-32.75%) |
| 2025-01-07 | 42.95 (-2.28%) | 6636 | 56 | 1113 | -17 | 0 | 16.77% | 6.19 (0.05) | 1369 (7.45%) |
| 2025-01-06 | 43.95 (1.62%) | 6580 | -33 | 1130 | 26 | 0 | 17.17% | 6.14 (-0.03) | 1274 (-12.17%) |
| 2025-01-03 | 43.25 (-2.48%) | 6613 | -39 | 1104 | -34 | 0 | 16.69% | 6.17 (-0.03) | 1451 (77.1%) |
| 2025-01-02 | 44.35 (0.23%) | 6652 | -115 | 1138 | 11 | 0 | 17.11% | 6.2 (-0.11) | 819 (-46.35%) |
| 2024-12-31 | 44.25 (-3.8%) | 6767 | 14 | 1127 | -44 | 0 | 16.65% | 6.31 (0.01) | 1527 (-36.14%) |
| 2024-12-30 | 46.0 (3.95%) | 6753 | 133 | 1171 | 38 | 0 | 17.34% | 6.3 (0.13) | 2392 (188.37%) |
| 2024-12-27 | 44.25 (-2.43%) | 6620 | -34 | 1133 | -13 | 0 | 17.11% | 6.17 (-0.04) | 829 (-33.52%) |
| 2024-12-26 | 45.35 (-0.33%) | 6654 | 6 | 1146 | 2 | 0 | 17.22% | 6.21 (0.01) | 1247 (-54.23%) |
| 2024-12-25 | 45.5 (4.48%) | 6648 | -90 | 1144 | 54 | 0 | 17.21% | 6.2 (-0.08) | 2726 (285.35%) |
| 2024-12-24 | 43.55 (0.46%) | 6738 | -27 | 1090 | 2 | 0 | 16.18% | 6.28 (-0.03) | 707 (-42.18%) |
| 2024-12-23 | 43.35 (2.97%) | 6765 | -106 | 1088 | 25 | 0 | 16.08% | 6.31 (-0.1) | 1223 (-36.95%) |
| 2024-12-20 | 42.1 (-0.94%) | 6871 | 12 | 1063 | -35 | 0 | 15.47% | 6.41 (0.01) | 1940 (219.21%) |
| 2024-12-19 | 42.5 (0.12%) | 6859 | 30 | 1098 | 0 | 0 | 16.01% | 6.4 (0.03) | 608 (-18.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 42.45 (-0.59%) | 6829 | 36 | 1098 | -14 | 0 | 16.08% | 6.37 (0.03) | 746 (-49.52%) |
| 2024-12-17 | 42.7 (-1.39%) | 6793 | -17 | 1112 | -14 | 0 | 16.37% | 6.34 (-0.01) | 1478 (-1.05%) |
| 2024-12-16 | 43.3 (1.05%) | 6810 | -32 | 1126 | 17 | 0 | 16.53% | 6.35 (-0.03) | 1494 (-22.67%) |
| 2024-12-13 | 42.85 (-3.71%) | 6842 | -40 | 1109 | -60 | 0 | 16.21% | 6.38 (-0.04) | 1932 (110.0%) |
| 2024-12-12 | 44.5 (0.79%) | 6882 | -38 | 1169 | 8 | 0 | 16.99% | 6.42 (-0.03) | 920 (-45.73%) |
| 2024-12-11 | 44.15 (1.85%) | 6920 | -3 | 1161 | 24 | 0 | 16.78% | 6.45 (-0.01) | 1695 (104.38%) |
| 2024-12-10 | 43.35 (0.0%) | 6923 | -19 | 1137 | 4 | 0 | 16.42% | 6.46 (-0.01) | 829 (-22.75%) |
| 2024-12-09 | 43.35 (-1.92%) | 6942 | -3 | 1133 | 157 | 0 | 16.32% | 6.47 (-0.01) | 1074 (-30.19%) |
| 2024-12-06 | 44.2 (2.91%) | 6945 | -161 | 976 | 27 | 0 | 14.05% | 6.48 (-0.15) | 1538 (26.4%) |
| 2024-12-05 | 42.95 (-0.46%) | 7106 | 17 | 949 | -226 | 0 | 13.35% | 6.63 (0.02) | 1217 (-19.25%) |
| 2024-12-04 | 43.15 (-2.27%) | 7089 | -13 | 1175 | -30 | 0 | 16.57% | 6.61 (-0.01) | 1507 (110.26%) |
| 2024-12-03 | 44.15 (-0.45%) | 7102 | 57 | 1205 | -4 | 0 | 16.97% | 6.62 (0.05) | 717 (-50.31%) |
| 2024-12-02 | 44.35 (-0.11%) | 7045 | -11 | 1209 | 7 | 0 | 17.16% | 6.57 (-0.01) | 1442 (-4.34%) |
| 2024-11-29 | 44.4 (0.91%) | 7056 | -169 | 1202 | -1 | 0 | 17.04% | 6.58 (-0.16) | 1508 (88.62%) |
| 2024-11-28 | 44.0 (0.69%) | 7225 | 135 | 1203 | 23 | 0 | 16.65% | 6.74 (0.13) | 799 (-53.8%) |
| 2024-11-27 | 43.7 (-3.43%) | 7090 | 34 | 1180 | 144 | 0 | 16.64% | 6.61 (0.03) | 1731 (5.22%) |
| 2024-11-26 | 45.25 (-1.2%) | 7056 | 77 | 1036 | -6 | 0 | 14.68% | 6.58 (0.07) | 1645 (-20.31%) |
| 2024-11-25 | 45.8 (3.15%) | 6979 | -147 | 1042 | 28 | 0 | 14.93% | 6.51 (-0.14) | 2064 (28.0%) |
| 2024-11-22 | 44.4 (0.68%) | 7126 | 11 | 1014 | 13 | 0 | 14.23% | 6.65 (0.01) | 1612 (17.08%) |
| 2024-11-21 | 44.1 (1.61%) | 7115 | 176 | 1001 | 28 | 0 | 14.07% | 6.64 (0.17) | 1377 (2.19%) |
| 2024-11-20 | 43.4 (0.35%) | 6939 | -34 | 973 | 14 | 0 | 14.02% | 6.47 (-0.03) | 1348 (26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 43.25 (2.49%) | 6973 | 51 | 959 | 17 | 0 | 13.75% | 6.5 (0.04) | 1065 (-49.2%) |
| 2024-11-18 | 42.2 (-3.21%) | 6922 | 133 | 942 | 54 | 0 | 13.61% | 6.46 (0.13) | 2097 (-42.71%) |
| 2024-11-15 | 43.6 (6.73%) | 6789 | 75 | 888 | 116 | 0 | 13.08% | 6.33 (0.07) | 3661 (105.06%) |
| 2024-11-14 | 40.85 (-1.68%) | 6714 | -30 | 772 | -3 | 0 | 11.5% | 6.26 (-0.03) | 1785 (-25.76%) |
| 2024-11-13 | 41.55 (-1.07%) | 6744 | -1 | 775 | -142 | 0 | 11.49% | 6.29 (0.0) | 2405 (-10.69%) |
| 2024-11-12 | 42.0 (-0.83%) | 6745 | -52 | 917 | -181 | 0 | 13.6% | 6.29 (-0.05) | 2693 (23.61%) |
| 2024-11-11 | 42.35 (-0.59%) | 6797 | 29 | 1098 | -6 | 0 | 16.15% | 6.34 (0.03) | 2178 (-7.43%) |
| 2024-11-08 | 42.6 (0.47%) | 6768 | -152 | 1104 | -9 | 0 | 16.31% | 6.31 (-0.14) | 2353 (85.25%) |
| 2024-11-07 | 42.4 (-0.59%) | 6920 | 5 | 1113 | 1 | 0 | 16.08% | 6.45 (0.0) | 1270 (-26.12%) |
| 2024-11-06 | 42.65 (0.24%) | 6915 | -92 | 1112 | -8 | 0 | 16.08% | 6.45 (-0.09) | 1719 (-13.27%) |
| 2024-11-05 | 42.55 (-1.85%) | 7007 | 33 | 1120 | 329 | 0 | 15.98% | 6.54 (0.04) | 1983 (16.9%) |
| 2024-11-04 | 43.35 (-4.3%) | 6974 | 106 | 791 | 453 | 0 | 11.34% | 6.5 (0.09) | 1696 (-42.23%) |
| 2024-11-01 | 45.3 (5.47%) | 6868 | 133 | 338 | 42 | 0 | 4.92% | 6.41 (0.13) | 2936 (256.57%) |
| 2024-10-30 | 42.95 (0.59%) | 6735 | -32 | 296 | 13 | 0 | 4.39% | 6.28 (-0.03) | 823 (-41.89%) |
| 2024-10-29 | 42.7 (-2.62%) | 6767 | -11 | 283 | 171 | 0 | 4.18% | 6.31 (-0.01) | 1417 (-34.68%) |
| 2024-10-28 | 43.85 (3.18%) | 6778 | 89 | 112 | 10 | 0 | 1.65% | 6.32 (0.08) | 2169 (25.51%) |
| 2024-10-25 | 42.5 (-0.47%) | 6689 | 53 | 102 | -26 | 0 | 1.52% | 6.24 (0.05) | 1728 (-30.04%) |
| 2024-10-24 | 42.7 (-2.29%) | 6636 | -34 | 128 | -24 | 0 | 1.93% | 6.19 (-0.03) | 2471 (24.02%) |
| 2024-10-23 | 43.7 (-1.8%) | 6670 | -11 | 152 | -5 | 1 | 2.28% | 6.22 (-0.01) | 1992 (28.4%) |
| 2024-10-22 | 44.5 (-0.78%) | 6681 | -23 | 157 | -1 | 0 | 2.35% | 6.23 (-0.02) | 1551 (8.31%) |
| 2024-10-21 | 44.85 (-0.88%) | 6704 | -9 | 158 | -4 | 0 | 2.36% | 6.25 (-0.01) | 1432 (-25.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 45.25 (-2.06%) | 6713 | 37 | 162 | -151 | 0 | 2.41% | 6.26 (0.03) | 1935 (7.47%) |
| 2024-10-17 | 46.2 (-1.91%) | 6676 | 118 | 313 | -183 | 0 | 4.69% | 6.23 (0.11) | 1800 (-47.41%) |
| 2024-10-16 | 47.1 (1.84%) | 6558 | -13 | 496 | 56 | 0 | 7.56% | 6.12 (-0.01) | 3423 (144.51%) |
| 2024-10-15 | 46.25 (-0.32%) | 6571 | -6 | 440 | -59 | 0 | 6.7% | 6.13 (0.0) | 1400 (-58.11%) |
| 2024-10-14 | 46.4 (0.43%) | 6577 | -75 | 499 | -20 | 1 | 7.59% | 6.13 (-0.07) | 3343 (-7.75%) |
| 2024-10-11 | 46.2 (-0.54%) | 6652 | 159 | 519 | -127 | 0 | 7.8% | 6.2 (0.14) | 3623 (-14.81%) |
| 2024-10-09 | 46.45 (-1.48%) | 6493 | -78 | 646 | -104 | 0 | 9.95% | 6.06 (-0.07) | 4254 (291.05%) |
| 2024-10-08 | 47.15 (-1.05%) | 6571 | 7 | 750 | -22 | 0 | 11.41% | 6.13 (0.01) | 1087 (-74.74%) |
| 2024-10-07 | 47.65 (2.03%) | 6564 | -105 | 772 | -5 | 0 | 11.76% | 6.12 (-0.1) | 4306 (-0.58%) |
| 2024-10-04 | 46.7 (-3.41%) | 6669 | -158 | 777 | 34 | 0 | 11.65% | 6.22 (-0.15) | 4331 (50.44%) |
| 2024-10-01 | 48.35 (-2.13%) | 6827 | -11 | 743 | 33 | 0 | 10.88% | 6.37 (-0.01) | 2879 (28.98%) |
| 2024-09-30 | 49.4 (-1.59%) | 6838 | 94 | 710 | -197 | 0 | 10.38% | 6.38 (0.09) | 2232 (-37.44%) |
| 2024-09-27 | 50.2 (2.66%) | 6744 | -158 | 907 | -86 | 0 | 13.45% | 6.29 (-0.15) | 3568 (24.38%) |
| 2024-09-26 | 48.9 (1.87%) | 6902 | -96 | 993 | 257 | 0 | 14.39% | 6.44 (-0.09) | 2868 (-56.22%) |
| 2024-09-25 | 48.0 (-0.31%) | 6998 | -65 | 736 | 121 | 1 | 10.52% | 6.53 (-0.06) | 6552 (-46.52%) |
| 2024-09-24 | 48.15 (-1.53%) | 7063 | 572 | 615 | 290 | 0 | 8.71% | 6.59 (0.54) | 12252 (-7.7%) |
| 2024-09-23 | 48.9 (-9.61%) | 6491 | 88 | 325 | -486 | 27 | 5.01% | 6.05 (0.08) | 13275 (67.15%) |
| 2024-09-20 | 54.1 (-9.98%) | 6403 | 115 | 811 | 440 | 0 | 12.67% | 5.97 (0.11) | 7942 (105.71%) |
| 2024-09-19 | 60.1 (5.62%) | 6288 | -149 | 371 | -271 | 0 | 5.9% | 5.86 (-0.14) | 3860 (107.08%) |
| 2024-09-18 | 56.9 (-0.7%) | 6437 | -5 | 642 | -102 | 0 | 9.97% | 6.0 (-0.01) | 1864 (96.11%) |
| 2024-09-16 | 57.3 (0.88%) | 6442 | -179 | 744 | -4 | 0 | 11.55% | 6.01 (-0.17) | 950 (-50.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 56.8 (2.34%) | 6621 | -7 | 748 | 22 | 0 | 11.3% | 6.18 (0.0) | 1905 (27.58%) |
| 2024-09-12 | 55.5 (1.46%) | 6628 | -68 | 726 | -26 | 0 | 10.95% | 6.18 (-0.07) | 1493 (-61.64%) |
| 2024-09-11 | 54.7 (-3.36%) | 6696 | -110 | 752 | -45 | 0 | 11.23% | 6.25 (-0.1) | 3893 (-1.65%) |
| 2024-09-10 | 56.6 (-2.75%) | 6806 | 21 | 797 | -39 | 0 | 11.71% | 6.35 (0.02) | 3958 (136.18%) |
| 2024-09-09 | 58.2 (0.34%) | 6785 | -60 | 836 | -32 | 0 | 12.32% | 6.33 (-0.05) | 1676 (-6.52%) |
| 2024-09-06 | 58.0 (-0.17%) | 6845 | -65 | 868 | 8 | 0 | 12.68% | 6.38 (-0.07) | 1793 (-55.05%) |
| 2024-09-05 | 58.1 (1.75%) | 6910 | -60 | 860 | 27 | 0 | 12.45% | 6.45 (-0.05) | 3989 (-13.64%) |
| 2024-09-04 | 57.1 (-4.36%) | 6970 | -279 | 833 | -2 | 0 | 11.95% | 6.5 (-0.26) | 4619 (-22.37%) |
| 2024-09-03 | 59.7 (-2.13%) | 7249 | -293 | 835 | 16 | 3 | 11.52% | 6.76 (-0.27) | 5950 (-22.07%) |
| 2024-09-02 | 61.0 (-2.24%) | 7542 | -59 | 819 | 200 | 0 | 10.86% | 7.03 (-0.43) | 7635 (5.57%) |
| 2024-08-30 | 62.4 (3.31%) | 7601 | 415 | 619 | 139 | 0 | 8.14% | 7.46 (0.41) | 7232 (103.32%) |
| 2024-08-29 | 60.4 (-0.17%) | 7186 | 177 | 480 | -1 | 0 | 6.68% | 7.05 (0.17) | 3557 (-59.94%) |
| 2024-08-28 | 60.5 (-0.66%) | 7009 | 250 | 481 | -52 | 0 | 6.86% | 6.88 (0.25) | 8880 (18.03%) |
| 2024-08-27 | 60.9 (5.0%) | 6759 | 112 | 533 | -365 | 0 | 7.89% | 6.63 (0.11) | 7523 (-2.68%) |
| 2024-08-26 | 58.0 (-2.52%) | 6647 | -22 | 898 | -35 | 30 | 13.51% | 6.52 (-0.02) | 7731 (-2.1%) |
| 2024-08-23 | 59.5 (-6.15%) | 6669 | -244 | 933 | -89 | 0 | 13.99% | 6.54 (-0.24) | 7896 (-34.52%) |
| 2024-08-22 | 63.4 (-6.76%) | 6913 | -837 | 1022 | -52 | 1 | 14.78% | 6.78 (-0.82) | 12059 (24.94%) |
| 2024-08-21 | 68.0 (-1.88%) | 7750 | 141 | 1074 | 138 | 3 | 13.86% | 7.6 (0.14) | 9651 (-24.06%) |
| 2024-08-20 | 69.3 (-3.35%) | 7609 | -831 | 936 | 76 | 0 | 12.3% | 7.46 (-0.82) | 12710 (-28.96%) |
| 2024-08-19 | 71.7 (0.0%) | 8440 | 42 | 860 | -65 | 0 | 10.19% | 8.28 (0.04) | 17891 (-11.49%) |
| 2024-08-16 | 71.7 (9.97%) | 8398 | 722 | 925 | 93 | 0 | 11.01% | 8.24 (0.71) | 20214 (78.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 65.2 (9.95%) | 7676 | 221 | 832 | 247 | 0 | 10.84% | 7.53 (0.22) | 11320 (163.1%) |
| 2024-08-14 | 59.3 (-0.67%) | 7455 | -98 | 585 | 194 | 0 | 7.85% | 7.31 (-0.1) | 4302 (31.49%) |
| 2024-08-13 | 59.7 (2.58%) | 7553 | -60 | 391 | 95 | 0 | 5.18% | 7.41 (-0.06) | 3272 (-30.52%) |
| 2024-08-12 | 58.2 (-0.34%) | 7613 | 394 | 296 | 3 | 0 | 3.89% | 7.47 (0.39) | 4709 (-16.34%) |
| 2024-08-09 | 58.4 (3.0%) | 7219 | 105 | 293 | 25 | 0 | 4.06% | 7.08 (0.1) | 5629 (21.09%) |
| 2024-08-08 | 56.7 (-4.06%) | 7114 | 212 | 268 | 3 | 0 | 3.77% | 6.98 (0.21) | 4649 (-24.98%) |
| 2024-08-07 | 59.1 (7.26%) | 6902 | 128 | 265 | 139 | 0 | 3.84% | 6.77 (0.12) | 6197 (-43.2%) |
| 2024-08-06 | 55.1 (-8.32%) | 6774 | -143 | 126 | -118 | 0 | 1.86% | 6.65 (-0.14) | 10909 (-4.6%) |
| 2024-08-05 | 60.1 (-7.54%) | 6917 | -993 | 244 | 146 | 0 | 3.53% | 6.79 (-0.97) | 11435 (-4.91%) |
| 2024-08-02 | 65.0 (-6.47%) | 7910 | -662 | 98 | -65 | 0 | 1.24% | 7.76 (-0.65) | 12026 (1.28%) |
| 2024-08-01 | 69.5 (3.42%) | 8572 | 151 | 163 | 52 | 0 | 1.9% | 8.41 (0.15) | 11874 (-44.39%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.05 (-4.26%) | 0 | -3960 | 0 | -151 | 0 | N/A (0) | 5911 (-9.96%) |
| 2025-07-25 | 48.1 (1.91%) | 3960 | 13 | 151 | -2 | 3.81% | 3.53 (0.01) | 6565 (17.05%) |
| 2025-07-18 | 47.2 (-2.18%) | 3947 | 61 | 153 | -23 | 3.88% | 3.52 (0.06) | 5609 (3.39%) |
| 2025-07-11 | 48.25 (-0.92%) | 3886 | 23 | 176 | -32 | 4.53% | 3.46 (0.02) | 5425 (44.62%) |
| 2025-07-04 | 48.7 (-0.2%) | 3863 | 135 | 208 | 20 | 5.38% | 3.44 (0.12) | 3751 (-46.49%) |
| 2025-06-27 | 48.8 (-0.41%) | 3728 | 438 | 188 | -25 | 5.04% | 3.32 (0.39) | 7010 (26.69%) |
| 2025-06-20 | 49.0 (-2.39%) | 3290 | -45 | 213 | 24 | 6.47% | 2.93 (-0.04) | 5533 (-23.97%) |
| 2025-06-13 | 50.2 (-0.79%) | 3335 | -37 | 189 | 3 | 5.67% | 2.97 (-0.03) | 7278 (38.15%) |
| 2025-06-06 | 50.6 (1.2%) | 3372 | -146 | 186 | 39 | 5.52% | 3.0 (-0.14) | 5268 (-42.01%) |
| 2025-05-29 | 50.0 (-4.03%) | 3518 | 59 | 147 | -7 | 4.18% | 3.14 (0.06) | 9085 (-66.09%) |
| 2025-05-23 | 52.1 (7.53%) | 3459 | 191 | 154 | 48 | 4.45% | 3.08 (0.17) | 26796 (196.72%) |
| 2025-05-16 | 48.45 (-0.1%) | 3268 | 332 | 106 | -3 | 3.24% | 2.91 (0.29) | 9030 (-63.01%) |
| 2025-05-09 | 48.5 (-1.02%) | 2936 | 32 | 109 | -36 | 3.71% | 2.62 (0.03) | 24416 (323.15%) |
| 2025-05-02 | 49.0 (5.49%) | 2904 | -218 | 145 | 17 | 4.99% | 2.59 (-0.19) | 5770 (-30.59%) |
| 2025-04-25 | 46.45 (0.98%) | 3122 | 160 | 128 | 5 | 4.1% | 2.78 (0.14) | 8312 (-40.21%) |
| 2025-04-18 | 46.0 (5.87%) | 2962 | 198 | 123 | 48 | 4.15% | 2.64 (0.18) | 13904 (-11.21%) |
| 2025-04-11 | 43.45 (-9.85%) | 2764 | -1687 | 75 | 75 | 2.71% | 2.46 (-1.51) | 15658 (154.22%) |
| 2025-04-02 | 48.2 (-1.43%) | 4451 | -1270 | 0 | -36 | 0.0% | 3.97 (-1.13) | 6159 (-72.96%) |
| 2025-03-28 | 48.9 (-2.78%) | 5721 | -191 | 36 | -101 | 0.63% | 5.1 (-0.17) | 22781 (50.75%) |
| 2025-03-21 | 50.3 (7.25%) | 5912 | 201 | 137 | -100 | 2.32% | 5.27 (-0.06) | 15111 (66.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 46.9 (5.27%) | 5711 | -87 | 237 | 195 | 4.15% | 5.33 (-0.08) | 9088 (161.31%) |
| 2025-03-07 | 44.55 (-0.89%) | 5798 | 3 | 42 | 35 | 0.72% | 5.41 (0.0) | 3477 (-44.37%) |
| 2025-02-27 | 44.95 (-3.23%) | 5795 | 44 | 7 | 7 | 0.12% | 5.41 (0.05) | 6251 (-14.52%) |
| 2025-02-21 | 46.45 (3.11%) | 5751 | -174 | 0 | -791 | 0.0% | 5.36 (-0.17) | 7313 (39.74%) |
| 2025-02-14 | 45.05 (4.65%) | 5925 | -120 | 791 | -53 | 13.35% | 5.53 (-0.11) | 5233 (8.6%) |
| 2025-02-07 | 43.05 (2.01%) | 6045 | -118 | 844 | 16 | 13.96% | 5.64 (-0.11) | 4819 (124.45%) |
| 2025-01-22 | 42.2 (2.68%) | 6163 | -65 | 828 | -7 | 13.44% | 5.75 (-0.06) | 2147 (-72.32%) |
| 2025-01-17 | 41.1 (0.61%) | 6228 | -239 | 835 | -239 | 13.41% | 5.81 (-0.22) | 7757 (11.24%) |
| 2025-01-10 | 40.85 (-5.55%) | 6467 | -146 | 1074 | -30 | 16.61% | 6.03 (-0.14) | 6973 (207.09%) |
| 2025-01-03 | 43.25 (-2.26%) | 6613 | -154 | 1104 | -23 | 16.69% | 6.17 (-0.14) | 2270 (-42.07%) |
| 2024-12-31 | 44.25 (0.0%) | 6767 | 147 | 1127 | -6 | 16.65% | 6.31 (0.14) | 3919 (-41.8%) |
| 2024-12-27 | 44.25 (5.11%) | 6620 | -251 | 1133 | 70 | 17.11% | 6.17 (-0.24) | 6735 (7.44%) |
| 2024-12-20 | 42.1 (-1.75%) | 6871 | 29 | 1063 | -46 | 15.47% | 6.41 (0.03) | 6269 (-2.86%) |
| 2024-12-13 | 42.85 (-3.05%) | 6842 | -103 | 1109 | 133 | 16.21% | 6.38 (-0.1) | 6453 (0.46%) |
| 2024-12-06 | 44.2 (-0.45%) | 6945 | -111 | 976 | -226 | 14.05% | 6.48 (-0.1) | 6423 (-17.1%) |
| 2024-11-29 | 44.4 (0.0%) | 7056 | -70 | 1202 | 188 | 17.04% | 6.58 (-0.07) | 7749 (3.29%) |
| 2024-11-22 | 44.4 (1.83%) | 7126 | 337 | 1014 | 126 | 14.23% | 6.65 (0.32) | 7502 (-41.05%) |
| 2024-11-15 | 43.6 (2.35%) | 6789 | 21 | 888 | -216 | 13.08% | 6.33 (0.02) | 12725 (41.02%) |
| 2024-11-08 | 42.6 (-5.96%) | 6768 | -100 | 1104 | 766 | 16.31% | 6.31 (-0.1) | 9023 (22.82%) |
| 2024-11-01 | 45.3 (6.59%) | 6868 | 179 | 338 | 236 | 4.92% | 6.41 (0.17) | 7347 (-19.94%) |
| 2024-10-25 | 42.5 (-6.08%) | 6689 | -24 | 102 | -60 | 1.52% | 6.24 (-0.02) | 9177 (-22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.25 (-2.06%) | 6713 | 61 | 162 | -357 | 2.41% | 6.26 (0.06) | 11902 (-10.32%) |
| 2024-10-11 | 46.2 (-1.07%) | 6652 | -17 | 519 | -258 | 7.8% | 6.2 (-0.02) | 13272 (40.55%) |
| 2024-10-04 | 46.7 (-6.97%) | 6669 | -75 | 777 | -130 | 11.65% | 6.22 (-0.07) | 9443 (-75.48%) |
| 2024-09-27 | 50.2 (-7.21%) | 6744 | 341 | 907 | 96 | 13.45% | 6.29 (0.32) | 38518 (163.5%) |
| 2024-09-20 | 54.1 (-4.75%) | 6403 | -218 | 811 | 63 | 12.67% | 5.97 (-0.21) | 14617 (13.08%) |
| 2024-09-13 | 56.8 (-2.07%) | 6621 | -224 | 748 | -120 | 11.3% | 6.18 (-0.2) | 12927 (-46.11%) |
| 2024-09-06 | 58.0 (-7.05%) | 6845 | -756 | 868 | 249 | 12.68% | 6.38 (-1.08) | 23987 (-31.32%) |
| 2024-08-30 | 62.4 (4.87%) | 7601 | 932 | 619 | -314 | 8.14% | 7.46 (0.92) | 34926 (-41.99%) |
| 2024-08-23 | 59.5 (-17.02%) | 6669 | -1729 | 933 | 8 | 13.99% | 6.54 (-1.7) | 60209 (37.4%) |
| 2024-08-16 | 71.7 (22.77%) | 8398 | 1179 | 925 | 632 | 11.01% | 8.24 (1.16) | 43819 (12.87%) |
| 2024-08-09 | 58.4 (-10.15%) | 7219 | -691 | 293 | 195 | 4.06% | 7.08 (-0.68) | 38821 (-43.7%) |
| 2024-08-02 | 65.0 (-8.06%) | 7910 | 308 | 98 | 95 | 1.24% | 7.76 (0.3) | 68957 (46.74%) |
| 2024-07-26 | 70.7 (5.21%) | 7602 | 720 | 3 | -93 | 0.04% | 7.46 (0.71) | 46992 (-10.04%) |
| 2024-07-19 | 67.2 (8.21%) | 6882 | 374 | 96 | -37 | 1.39% | 6.75 (0.37) | 52235 (67.79%) |
| 2024-07-12 | 62.1 (1.14%) | 6508 | -36 | 133 | 30 | 2.04% | 6.38 (-0.04) | 31132 (65.9%) |
| 2024-07-05 | 61.4 (3.54%) | 6544 | -159 | 103 | -13 | 1.57% | 6.42 (-0.16) | 18766 (77.12%) |
| 2024-06-28 | 59.3 (-0.84%) | 6703 | 262 | 116 | -2 | 1.73% | 6.58 (0.26) | 10595 (-29.48%) |
| 2024-06-21 | 59.8 (-0.66%) | 6441 | -253 | 118 | -66 | 1.83% | 6.32 (-0.25) | 15024 (-4.61%) |
| 2024-06-14 | 60.2 (-2.43%) | 6694 | -865 | 184 | -76 | 2.75% | 6.57 (-0.85) | 15751 (-55.1%) |
| 2024-06-07 | 61.7 (1.15%) | 7559 | 104 | 260 | -13 | 3.44% | 7.42 (0.11) | 35085 (2.26%) |
| 2024-05-31 | 61.0 (10.71%) | 7455 | 413 | 273 | 117 | 3.66% | 7.31 (0.4) | 34310 (3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.1 (-9.67%) | 7042 | -319 | 156 | -107 | 2.22% | 6.91 (-0.31) | 33033 (-41.05%) |
| 2024-05-17 | 61.0 (-1.61%) | 7361 | 272 | 263 | -116 | 3.57% | 7.22 (0.27) | 56036 (-37.35%) |
| 2024-05-10 | 62.0 (-9.36%) | 7089 | -2742 | 379 | -147 | 5.35% | 6.95 (-2.69) | 89441 (-33.34%) |
| 2024-05-03 | 68.4 (22.14%) | 9831 | 2958 | 526 | 432 | 5.35% | 9.64 (2.9) | 134166 (224.58%) |
| 2024-04-26 | 56.0 (19.02%) | 6873 | 1964 | 94 | 94 | 1.37% | 6.74 (1.92) | 41334 (98.21%) |
| 2024-04-19 | 47.05 (1.18%) | 4909 | 511 | 0 | 0 | 0.0% | 4.82 (0.51) | 20854 (-15.16%) |
| 2024-04-12 | 46.5 (6.16%) | 4398 | 521 | 0 | -12 | 0.0% | 4.31 (0.51) | 24580 (86.03%) |
| 2024-04-03 | 43.8 (5.29%) | 3877 | 146 | 12 | 6 | 0.31% | 3.8 (0.14) | 13212 (66.18%) |
| 2024-03-29 | 41.6 (4.92%) | 3731 | 183 | 6 | 3 | 0.16% | 3.66 (0.18) | 7950 (-35.03%) |
| 2024-03-22 | 39.65 (8.19%) | 3548 | -266 | 3 | 3 | 0.08% | 3.48 (-0.26) | 12237 (78.15%) |
| 2024-03-15 | 36.65 (4.86%) | 3814 | 33 | 0 | 0 | 0.0% | 3.74 (0.03) | 6869 (-0.14%) |
| 2024-03-08 | 34.95 (-0.29%) | 3781 | 125 | 0 | 0 | 0.0% | 3.71 (0.12) | 6879 (254.01%) |
| 2024-03-01 | 35.05 (0.86%) | 3656 | 55 | 0 | 0 | 0.0% | 3.59 (0.06) | 1943 (-41.95%) |
| 2024-02-23 | 34.75 (2.96%) | 3601 | 26 | 0 | 0 | 0.0% | 3.53 (0.02) | 3347 (145.64%) |
| 2024-02-16 | 33.75 (-0.44%) | 3575 | -64 | 0 | 0 | 0.0% | 3.51 (-0.06) | 1362 (364.15%) |
| 2024-02-05 | 33.9 (0.15%) | 3639 | -18 | 0 | 0 | 0.0% | 3.57 (-0.02) | 293 (-83.06%) |
| 2024-02-02 | 33.85 (-0.44%) | 3657 | -104 | 0 | 0 | 0.0% | 3.59 (-0.1) | 1733 (-38.42%) |
| 2024-01-26 | 34.0 (0.74%) | 3761 | -104 | 0 | -2 | 0.0% | 3.69 (-0.1) | 2814 (-52.74%) |
| 2024-01-19 | 33.75 (-3.16%) | 3865 | 227 | 2 | -2 | 0.05% | 3.79 (0.22) | 5956 (1.95%) |
| 2024-01-12 | 34.85 (-1.27%) | 3638 | 218 | 4 | 3 | 0.11% | 3.57 (0.21) | 5842 (219.07%) |
| 2024-01-05 | 35.3 (1.29%) | 3420 | 133 | 1 | 0 | 0.03% | 3.36 (0.14) | 1831 (-63.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 34.85 (1.01%) | 3287 | 69 | 1 | 0 | 0.03% | 3.22 (0.06) | 5034 (115.02%) |
| 2023-12-22 | 34.5 (1.77%) | 3218 | -151 | 1 | 0 | 0.03% | 3.16 (-0.15) | 2341 (-43.94%) |
| 2023-12-15 | 33.9 (-2.16%) | 3369 | 213 | 1 | 0 | 0.03% | 3.31 (0.21) | 4176 (6.3%) |
| 2023-12-08 | 34.65 (1.46%) | 3156 | 450 | 1 | 0 | 0.03% | 3.1 (0.45) | 3928 (-37.55%) |
| 2023-12-01 | 34.15 (0.89%) | 2706 | 367 | 1 | 0 | 0.04% | 2.65 (0.36) | 6291 (22.99%) |
| 2023-11-24 | 33.85 (2.11%) | 2339 | 66 | 1 | 1 | 0.04% | 2.29 (0.06) | 5115 (4.88%) |
| 2023-11-17 | 33.15 (2.16%) | 2273 | -145 | 0 | 0 | 0.0% | 2.23 (-0.14) | 4877 (47.21%) |
| 2023-11-10 | 32.45 (0.78%) | 2418 | 45 | 0 | -3 | 0.0% | 2.37 (0.04) | 3313 (43.56%) |
| 2023-11-03 | 32.2 (1.42%) | 2373 | 121 | 3 | 3 | 0.13% | 2.33 (0.12) | 2307 (51.8%) |
| 2023-10-27 | 31.75 (0.0%) | 2252 | 20 | 0 | 0 | 0.0% | 2.21 (0.02) | 1520 (-29.81%) |
| 2023-10-20 | 31.75 (-0.47%) | 2232 | -166 | 0 | 0 | 0.0% | 2.19 (-0.16) | 2165 (38.74%) |
| 2023-10-13 | 31.9 (-0.16%) | 2398 | -166 | 0 | 0 | 0.0% | 2.35 (-0.17) | 1561 (-34.48%) |
| 2023-10-06 | 31.95 (1.75%) | 2564 | 79 | 0 | 0 | 0.0% | 2.52 (0.08) | 2382 (102.6%) |
| 2023-09-28 | 31.4 (0.16%) | 2485 | 62 | 0 | 0 | 0.0% | 2.44 (-0.06) | 1175 (6.7%) |
| 2023-09-22 | 31.35 (0.16%) | 2423 | 96 | 0 | 0 | 0.0% | 2.5 (0.1) | 1102 (13.93%) |
| 2023-09-15 | 31.3 (1.29%) | 2327 | 47 | 0 | 0 | 0.0% | 2.4 (0.05) | 967 (-59.47%) |
| 2023-09-08 | 30.9 (0.49%) | 2280 | 79 | 0 | 0 | 0.0% | 2.35 (0.08) | 2386 (8.88%) |
| 2023-09-01 | 30.75 (3.36%) | 2201 | -417 | 0 | -1 | 0.0% | 2.27 (-0.43) | 2192 (-58.4%) |
| 2023-08-25 | 29.75 (-7.32%) | 2618 | -755 | 1 | 1 | 0.04% | 2.7 (-0.78) | 5268 (33.94%) |
| 2023-08-18 | 32.1 (0.78%) | 3373 | -49 | 0 | 0 | 0.0% | 3.48 (-0.05) | 3933 (10.69%) |
| 2023-08-11 | 31.85 (0.31%) | 3422 | -22 | 0 | 0 | 0.0% | 3.53 (-0.02) | 3553 (181.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.75 (0.0%) | 3444 | -129 | 0 | 0 | 0.0% | 3.55 (-0.13) | 1260 (-2.93%) |
| 2023-07-28 | 31.75 (0.47%) | 3573 | -5 | 0 | 0 | 0.0% | 3.68 (-0.01) | 1298 (-25.58%) |
| 2023-07-21 | 31.6 (0.0%) | 3578 | 84 | 0 | 0 | 0.0% | 3.69 (0.09) | 1745 (58.85%) |
| 2023-07-14 | 31.6 (0.16%) | 3494 | -90 | 0 | -7 | 0.0% | 3.6 (-0.1) | 1098 (-46.64%) |
| 2023-07-07 | 31.55 (-0.63%) | 3584 | 86 | 7 | 0 | 0.2% | 3.7 (0.09) | 2059 (59.05%) |
| 2023-06-30 | 31.75 (0.0%) | 3498 | -133 | 7 | 0 | 0.2% | 3.61 (-0.13) | 1294 (146.15%) |
| 2023-06-21 | 31.75 (0.63%) | 3631 | -16 | 7 | 0 | 0.19% | 3.74 (-0.02) | 525 (-80.88%) |
| 2023-06-16 | 31.55 (-0.63%) | 3647 | 129 | 7 | -2 | 0.19% | 3.76 (0.13) | 2750 (112.33%) |
| 2023-06-09 | 31.75 (0.0%) | 3518 | 15 | 9 | 0 | 0.26% | 3.63 (0.02) | 1295 (56.12%) |
| 2023-06-02 | 31.75 (0.47%) | 3503 | 102 | 9 | 0 | 0.26% | 3.61 (0.1) | 829 (-14.3%) |
| 2023-05-26 | 31.6 (-0.16%) | 3401 | -18 | 9 | -4 | 0.26% | 3.51 (-0.02) | 968 (-17.62%) |
| 2023-05-19 | 31.65 (0.32%) | 3419 | 46 | 13 | 1 | 0.38% | 3.53 (0.05) | 1175 (-37.18%) |
| 2023-05-12 | 31.55 (-1.25%) | 3373 | -118 | 12 | -1 | 0.36% | 3.48 (-0.12) | 1871 (73.73%) |
| 2023-05-05 | 31.95 (1.11%) | 3491 | -97 | 13 | 1 | 0.37% | 3.6 (-0.1) | 1076 (-32.31%) |
| 2023-04-28 | 31.6 (0.48%) | 3588 | -32 | 12 | 1 | 0.33% | 3.7 (-0.03) | 1591 (-73.88%) |
| 2023-04-21 | 31.45 (-2.63%) | 3620 | 96 | 11 | 6 | 0.3% | 3.73 (0.1) | 6092 (90.02%) |
| 2023-04-14 | 32.3 (-1.67%) | 3524 | -31 | 5 | 5 | 0.14% | 3.63 (-0.04) | 3206 (-13.58%) |
| 2023-04-07 | 32.85 (3.14%) | 3555 | 700 | 0 | -3 | 0.0% | 3.67 (0.73) | 3710 (-0.99%) |
| 2023-03-31 | 31.85 (-1.39%) | 2855 | -200 | 3 | -12 | 0.11% | 2.94 (-0.21) | 3747 (-13.16%) |
| 2023-03-24 | 32.3 (0.0%) | 3055 | -350 | 15 | 6 | 0.49% | 3.15 (-0.36) | 4314 (-2.84%) |
| 2023-03-17 | 32.3 (-0.31%) | 3405 | -131 | 9 | 9 | 0.26% | 3.51 (-0.14) | 4440 (-42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.4 (3.51%) | 3536 | -178 | 0 | 0 | 0.0% | 3.65 (-0.18) | 7737 (230.38%) |
| 2023-03-03 | 31.3 (0.32%) | 3714 | 454 | 0 | 0 | 0.0% | 3.83 (0.47) | 2342 (-9.53%) |
| 2023-02-24 | 31.2 (2.8%) | 3260 | 700 | 0 | 0 | 0.0% | 3.36 (0.72) | 2588 (129.36%) |
| 2023-02-17 | 30.35 (-0.16%) | 2560 | -109 | 0 | 0 | 0.0% | 2.64 (-0.11) | 1128 (-33.4%) |
| 2023-02-10 | 30.4 (0.16%) | 2669 | 67 | 0 | 0 | 0.0% | 2.75 (0.07) | 1694 (-11.61%) |
| 2023-02-03 | 30.35 (0.17%) | 2602 | -166 | 0 | -2 | 0.0% | 2.68 (-0.17) | 1917 (264.47%) |
| 2023-01-17 | 30.3 (0.5%) | 2768 | -1 | 2 | 0 | 0.07% | 2.85 (-0.01) | 526 (-81.53%) |
| 2023-01-13 | 30.15 (-0.5%) | 2769 | 76 | 2 | 2 | 0.07% | 2.86 (0.08) | 2847 (-28.9%) |
| 2023-01-06 | 30.3 (2.36%) | 2693 | -12 | 0 | 0 | 0.0% | 2.78 (-0.01) | 4005 (107.79%) |
| 2022-12-30 | 29.6 (1.2%) | 2705 | 236 | 0 | 0 | 0.0% | 2.79 (0.24) | 1927 (6.62%) |
| 2022-12-23 | 29.25 (-0.68%) | 2469 | 119 | 0 | 0 | 0.0% | 2.55 (0.13) | 1807 (-32.56%) |
| 2022-12-16 | 29.45 (2.26%) | 2350 | 91 | 0 | 0 | 0.0% | 2.42 (0.09) | 2680 (297.22%) |
| 2022-12-09 | 28.8 (-0.52%) | 2259 | -83 | 0 | 0 | 0.0% | 2.33 (-0.09) | 674 (-40.0%) |
| 2022-12-02 | 28.95 (1.22%) | 2342 | 72 | 0 | 0 | 0.0% | 2.42 (0.08) | 1124 (-17.74%) |
| 2022-11-25 | 28.6 (1.78%) | 2270 | -67 | 0 | -12 | 0.0% | 2.34 (-0.07) | 1367 (-6.32%) |
| 2022-11-18 | 28.1 (2.0%) | 2337 | -348 | 12 | -138 | 0.51% | 2.41 (-0.36) | 1459 (14.73%) |
| 2022-11-11 | 27.55 (3.57%) | 2685 | -74 | 150 | -13 | 5.59% | 2.77 (-0.08) | 1272 (183.2%) |
| 2022-11-04 | 26.6 (0.76%) | 2759 | 15 | 163 | 0 | 5.91% | 2.85 (0.02) | 449 (-44.58%) |
| 2022-10-28 | 26.4 (-0.38%) | 2744 | -266 | 163 | 0 | 5.94% | 2.83 (-0.27) | 810 (-2.65%) |
| 2022-10-21 | 26.5 (-0.75%) | 3010 | -45 | 163 | 0 | 5.42% | 3.1 (-0.05) | 832 (-25.65%) |
| 2022-10-14 | 26.7 (-1.48%) | 3055 | -33 | 163 | 1 | 5.34% | 3.15 (-0.03) | 1119 (7.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.1 (2.65%) | 3088 | -171 | 162 | -1 | 5.25% | 3.18 (-0.18) | 1046 (-39.66%) |
| 2022-09-30 | 26.4 (-3.65%) | 3259 | -174 | 163 | 13 | 5.0% | 3.36 (-0.18) | 1734 (15.97%) |
| 2022-09-23 | 27.4 (-3.01%) | 3433 | 7 | 150 | 0 | 4.37% | 3.54 (0.01) | 1495 (-41.56%) |
| 2022-09-16 | 28.25 (0.89%) | 3426 | -102 | 150 | 12 | 4.38% | 3.53 (-0.11) | 2558 (140.84%) |
| 2022-09-08 | 28.0 (-0.36%) | 3528 | -17 | 138 | 0 | 3.91% | 3.64 (-0.02) | 1062 (-28.21%) |
| 2022-09-02 | 28.1 (-0.71%) | 3545 | -76 | 138 | 0 | 3.89% | 3.66 (-0.07) | 1480 (-12.17%) |
| 2022-08-26 | 28.3 (2.17%) | 3621 | -231 | 138 | 0 | 3.81% | 3.73 (-0.24) | 1685 (28.75%) |
| 2022-08-19 | 27.7 (1.47%) | 3852 | 79 | 138 | 138 | 3.58% | 3.97 (0.08) | 1308 (7.39%) |
| 2022-08-12 | 27.3 (1.3%) | 3773 | 23 | 0 | 0 | 0.0% | 3.89 (0.02) | 1218 (-35.29%) |
| 2022-08-05 | 26.95 (-1.82%) | 3750 | -74 | 0 | -1 | 0.0% | 3.87 (-0.07) | 1883 (-67.61%) |
| 2022-07-29 | 27.45 (-8.5%) | 3824 | -122 | 1 | 1 | 0.03% | 3.94 (-0.13) | 5816 (90.55%) |
| 2022-07-22 | 30.0 (1.87%) | 3946 | 19 | 0 | -9 | 0.0% | 4.07 (0.02) | 3052 (24.65%) |
| 2022-07-15 | 29.45 (-1.51%) | 3927 | 127 | 9 | 8 | 0.23% | 4.05 (0.13) | 2448 (26.69%) |
| 2022-07-08 | 29.9 (0.34%) | 3800 | -156 | 1 | 1 | 0.03% | 3.92 (-0.16) | 1932 (33.28%) |
| 2022-07-01 | 29.8 (-0.5%) | 3956 | -158 | 0 | 0 | 0.0% | 4.08 (-0.16) | 1450 (-18.21%) |
| 2022-06-24 | 29.95 (-1.16%) | 4114 | -93 | 0 | 0 | 0.0% | 4.24 (-0.1) | 1773 (-11.68%) |
| 2022-06-17 | 30.3 (-0.66%) | 4207 | -205 | 0 | 0 | 0.0% | 4.34 (-0.21) | 2007 (63.06%) |
| 2022-06-10 | 30.5 (-0.33%) | 4412 | 1 | 0 | 0 | 0.0% | 4.55 (0.0) | 1231 (71.24%) |
| 2022-06-02 | 30.6 (0.16%) | 4411 | -27 | 0 | 0 | 0.0% | 4.55 (-0.03) | 719 (-20.7%) |
| 2022-05-27 | 30.55 (0.16%) | 4438 | -103 | 0 | 0 | 0.0% | 4.58 (-0.1) | 906 (-42.97%) |
| 2022-05-20 | 30.5 (1.33%) | 4541 | -82 | 0 | -4 | 0.0% | 4.68 (-0.09) | 1590 (-43.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.1 (-3.37%) | 4623 | -17 | 4 | 0 | 0.09% | 4.77 (-0.01) | 2816 (86.49%) |
| 2022-05-06 | 31.15 (0.16%) | 4640 | -24 | 4 | 0 | 0.09% | 4.78 (-0.03) | 1510 (-56.32%) |
| 2022-04-29 | 31.1 (-3.42%) | 4664 | -305 | 4 | 4 | 0.09% | 4.81 (-0.31) | 3457 (10.98%) |
| 2022-04-22 | 32.2 (0.78%) | 4969 | -167 | 0 | -1 | 0.0% | 5.12 (-0.18) | 3115 (-50.14%) |
| 2022-04-15 | 31.95 (0.0%) | 5136 | -120 | 1 | 1 | 0.02% | 5.3 (-0.12) | 6247 (173.13%) |
| 2022-04-08 | 31.95 (1.43%) | 5256 | 179 | 0 | 0 | 0.0% | 5.42 (0.18) | 2287 (-37.17%) |
| 2022-04-01 | 31.5 (1.94%) | 5077 | -375 | 0 | 0 | 0.0% | 5.24 (-0.38) | 3640 (62.84%) |
| 2022-03-25 | 30.9 (-1.28%) | 5452 | 13 | 0 | 0 | 0.0% | 5.62 (0.01) | 2235 (-24.5%) |
| 2022-03-18 | 31.3 (2.62%) | 5439 | -178 | 0 | 0 | 0.0% | 5.61 (-0.18) | 2961 (7.27%) |
| 2022-03-11 | 30.5 (-1.45%) | 5617 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 2760 (86.25%) |
| 2022-03-04 | 30.95 (1.48%) | 5617 | -42 | 0 | 0 | 0.0% | 5.79 (-0.05) | 1482 (-36.46%) |
| 2022-02-25 | 30.5 (-1.13%) | 5659 | -158 | 0 | 0 | 0.0% | 5.84 (-0.16) | 2332 (23.77%) |
| 2022-02-18 | 30.85 (2.49%) | 5817 | -37 | 0 | 0 | 0.0% | 6.0 (-0.04) | 1884 (54.25%) |
| 2022-02-11 | 30.1 (0.84%) | 5854 | -96 | 0 | 0 | 0.0% | 6.04 (-0.1) | 1221 (-25.03%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。