- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.8 (1.46%) | 2866 | 3 | 145 | 0 | 0 | 5.06% | 8.11 (0.01) | 182 (81.1%) |
| 2025-07-30 | 27.4 (0.18%) | 2863 | 6 | 145 | 0 | 0 | 5.06% | 8.1 (0.02) | 100 (-45.58%) |
| 2025-07-29 | 27.35 (0.0%) | 2857 | -19 | 145 | -1 | 0 | 5.08% | 8.08 (-0.06) | 184 (-4.88%) |
| 2025-07-28 | 27.35 (-0.18%) | 2876 | -3 | 146 | 0 | 0 | 5.08% | 8.14 (0.0) | 194 (1.42%) |
| 2025-07-25 | 27.4 (-0.72%) | 2879 | -38 | 146 | -6 | 0 | 5.07% | 8.14 (-0.11) | 191 (-68.91%) |
| 2025-07-24 | 27.6 (1.28%) | 2917 | 33 | 152 | 9 | 0 | 5.21% | 8.25 (0.09) | 616 (536.35%) |
| 2025-07-23 | 27.25 (2.25%) | 2884 | -2 | 143 | -3 | 0 | 4.96% | 8.16 (0.0) | 96 (-77.31%) |
| 2025-07-22 | 26.65 (-2.74%) | 2886 | -66 | 146 | 3 | 0 | 5.06% | 8.16 (-0.19) | 427 (58.66%) |
| 2025-07-21 | 27.4 (1.67%) | 2952 | 37 | 143 | 0 | 0 | 4.84% | 8.35 (0.1) | 269 (131.93%) |
| 2025-07-18 | 26.95 (-0.92%) | 2915 | -1 | 143 | 1 | 0 | 4.91% | 8.25 (0.0) | 116 (-66.36%) |
| 2025-07-17 | 27.2 (3.42%) | 2916 | -5 | 142 | -14 | 0 | 4.87% | 8.25 (-0.01) | 345 (93.39%) |
| 2025-07-16 | 26.3 (0.77%) | 2921 | -23 | 156 | -2 | 0 | 5.34% | 8.26 (-0.07) | 178 (-36.9%) |
| 2025-07-15 | 26.1 (-0.76%) | 2944 | -2 | 158 | 1 | 0 | 5.37% | 8.33 (0.0) | 282 (85.63%) |
| 2025-07-14 | 26.3 (-1.87%) | 2946 | 39 | 157 | 3 | 0 | 5.33% | 8.33 (0.11) | 152 (-0.45%) |
| 2025-07-11 | 26.8 (1.13%) | 2907 | -1 | 154 | -2 | 0 | 5.3% | 8.22 (-0.01) | 152 (-25.9%) |
| 2025-07-10 | 26.5 (-1.67%) | 2908 | -3 | 156 | -2 | 0 | 5.36% | 8.23 (0.0) | 206 (11.96%) |
| 2025-07-09 | 26.95 (0.0%) | 2911 | 2 | 158 | 10 | 0 | 5.43% | 8.23 (0.0) | 184 (-18.27%) |
| 2025-07-08 | 26.95 (-0.19%) | 2909 | -9 | 148 | -12 | 0 | 5.09% | 8.23 (-0.02) | 225 (-15.14%) |
| 2025-07-07 | 27.0 (-2.35%) | 2918 | 1 | 160 | 5 | 0 | 5.48% | 8.25 (0.0) | 265 (1.95%) |
| 2025-07-04 | 27.65 (-3.66%) | 2917 | -40 | 155 | 6 | 0 | 5.31% | 8.25 (-0.11) | 260 (11.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 28.7 (0.7%) | 2957 | 11 | 149 | 0 | 0 | 5.04% | 8.36 (0.03) | 234 (52.92%) |
| 2025-07-02 | 28.5 (-0.7%) | 2946 | 4 | 149 | 1 | 0 | 5.06% | 8.33 (0.01) | 153 (-9.42%) |
| 2025-07-01 | 28.7 (0.7%) | 2942 | -9 | 148 | 0 | 0 | 5.03% | 8.32 (-0.03) | 169 (-9.28%) |
| 2025-06-30 | 28.5 (-2.9%) | 2951 | -13 | 148 | 2 | 0 | 5.02% | 8.35 (-0.03) | 186 (-39.12%) |
| 2025-06-27 | 29.35 (-0.51%) | 2964 | -11 | 146 | -14 | 0 | 4.93% | 8.38 (-0.04) | 306 (-1.33%) |
| 2025-06-26 | 29.5 (0.51%) | 2975 | -38 | 160 | -3 | 0 | 5.38% | 8.42 (-0.1) | 310 (-37.87%) |
| 2025-06-25 | 29.35 (-1.34%) | 3013 | 10 | 163 | 12 | 0 | 5.41% | 8.52 (0.03) | 500 (-58.74%) |
| 2025-06-24 | 29.75 (6.82%) | 3003 | 3 | 151 | 16 | 0 | 5.03% | 8.49 (0.0) | 1212 (406.37%) |
| 2025-06-23 | 27.85 (0.0%) | 3000 | -15 | 135 | -2 | 0 | 4.5% | 8.49 (-0.04) | 239 (28.3%) |
| 2025-06-20 | 27.85 (0.18%) | 3015 | -9 | 137 | 0 | 0 | 4.54% | 8.53 (-0.02) | 186 (33.83%) |
| 2025-06-19 | 27.8 (-1.42%) | 3024 | 0 | 137 | 2 | 0 | 4.53% | 8.55 (0.0) | 139 (-17.94%) |
| 2025-06-18 | 28.2 (0.36%) | 3024 | 5 | 135 | -1 | 0 | 4.46% | 8.55 (0.01) | 169 (0.58%) |
| 2025-06-17 | 28.1 (0.36%) | 3019 | 5 | 136 | 0 | 0 | 4.5% | 8.54 (0.01) | 168 (-3.48%) |
| 2025-06-16 | 28.0 (-0.36%) | 3014 | -13 | 136 | 1 | 0 | 4.51% | 8.53 (-0.03) | 175 (-42.83%) |
| 2025-06-13 | 28.1 (-0.88%) | 3027 | 18 | 135 | 9 | 0 | 4.46% | 8.56 (0.05) | 306 (15.94%) |
| 2025-06-12 | 28.35 (1.25%) | 3009 | 4 | 126 | 0 | 0 | 4.19% | 8.51 (0.01) | 264 (36.07%) |
| 2025-06-11 | 28.0 (1.45%) | 3005 | 5 | 126 | 0 | 0 | 4.19% | 8.5 (0.01) | 194 (3.21%) |
| 2025-06-10 | 27.6 (0.55%) | 3000 | 2 | 126 | 0 | 0 | 4.2% | 8.49 (0.01) | 188 (4.9%) |
| 2025-06-09 | 27.45 (-0.18%) | 2998 | 3 | 126 | 1 | 0 | 4.2% | 8.48 (0.01) | 179 (59.4%) |
| 2025-06-06 | 27.5 (0.18%) | 2995 | -16 | 125 | 0 | 0 | 4.17% | 8.47 (-0.05) | 112 (-52.07%) |
| 2025-06-05 | 27.45 (0.37%) | 3011 | 5 | 125 | 0 | 0 | 4.15% | 8.52 (0.02) | 234 (-20.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 27.35 (3.4%) | 3006 | -44 | 125 | -3 | 0 | 4.16% | 8.5 (-0.13) | 295 (156.16%) |
| 2025-06-03 | 26.45 (0.57%) | 3050 | -21 | 128 | -2 | 0 | 4.2% | 8.63 (-0.06) | 115 (-45.23%) |
| 2025-06-02 | 26.3 (-4.36%) | 3071 | -4 | 130 | 15 | 0 | 4.23% | 8.69 (-0.01) | 210 (-32.13%) |
| 2025-05-29 | 27.5 (-0.18%) | 3075 | 16 | 115 | -1 | 0 | 3.74% | 8.7 (0.05) | 310 (84.56%) |
| 2025-05-28 | 27.55 (0.18%) | 3059 | -2 | 116 | -2 | 0 | 3.79% | 8.65 (-0.01) | 168 (-14.26%) |
| 2025-05-27 | 27.5 (-1.26%) | 3061 | -8 | 118 | 2 | 0 | 3.85% | 8.66 (-0.02) | 196 (51.99%) |
| 2025-05-26 | 27.85 (-1.07%) | 3069 | -1 | 116 | 3 | 0 | 3.78% | 8.68 (0.0) | 129 (-69.27%) |
| 2025-05-23 | 28.15 (1.26%) | 3070 | 9 | 113 | 10 | 0 | 3.68% | 8.68 (0.02) | 420 (96.8%) |
| 2025-05-22 | 27.8 (-1.07%) | 3061 | 10 | 103 | 29 | 0 | 3.36% | 8.66 (0.03) | 213 (-22.93%) |
| 2025-05-21 | 28.1 (1.08%) | 3051 | -4 | 74 | 26 | 0 | 2.43% | 8.63 (-0.01) | 276 (-8.01%) |
| 2025-05-20 | 27.8 (-1.42%) | 3055 | 3 | 48 | 12 | 0 | 1.57% | 8.64 (0.01) | 301 (23.84%) |
| 2025-05-19 | 28.2 (-2.59%) | 3052 | -15 | 36 | 14 | 0 | 1.18% | 8.63 (-0.05) | 243 (-24.0%) |
| 2025-05-16 | 28.95 (-0.34%) | 3067 | -16 | 22 | 7 | 0 | 0.72% | 8.68 (-0.04) | 319 (-21.67%) |
| 2025-05-15 | 29.05 (0.0%) | 3083 | 23 | 15 | 0 | 0 | 0.49% | 8.72 (0.06) | 408 (26.72%) |
| 2025-05-14 | 29.05 (1.4%) | 3060 | -23 | 15 | 1 | 0 | 0.49% | 8.66 (-0.06) | 322 (-37.36%) |
| 2025-05-13 | 28.65 (-1.21%) | 3083 | 17 | 14 | 0 | 0 | 0.45% | 8.72 (0.05) | 514 (-8.68%) |
| 2025-05-12 | 29.0 (4.69%) | 3066 | 8 | 14 | 0 | 0 | 0.46% | 8.67 (0.02) | 563 (92.99%) |
| 2025-05-09 | 27.7 (-0.72%) | 3058 | -98 | 14 | 1 | 0 | 0.46% | 8.65 (-0.28) | 291 (13.97%) |
| 2025-05-08 | 27.9 (1.82%) | 3156 | -66 | 13 | -5 | 0 | 0.41% | 8.93 (-0.18) | 256 (1.42%) |
| 2025-05-07 | 27.4 (0.0%) | 3222 | -4 | 18 | 0 | 0 | 0.56% | 9.11 (-0.02) | 252 (-4.22%) |
| 2025-05-06 | 27.4 (0.74%) | 3226 | -3 | 18 | 0 | 0 | 0.56% | 9.13 (0.0) | 263 (-52.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 27.2 (-4.9%) | 3229 | -17 | 18 | -14 | 0 | 0.56% | 9.13 (-0.05) | 551 (4.22%) |
| 2025-05-02 | 28.6 (-0.52%) | 3246 | 20 | 32 | -3 | 0 | 0.99% | 9.18 (0.05) | 529 (-54.09%) |
| 2025-04-30 | 28.75 (-4.17%) | 3226 | 60 | 35 | 15 | 0 | 1.08% | 9.13 (0.17) | 1152 (-77.78%) |
| 2025-04-29 | 30.0 (4.9%) | 3166 | 175 | 20 | 10 | 0 | 0.63% | 8.96 (0.5) | 5188 (667.5%) |
| 2025-04-28 | 28.6 (10.0%) | 2991 | 71 | 10 | 10 | 0 | 0.33% | 8.46 (0.2) | 676 (29.77%) |
| 2025-04-25 | 26.0 (1.56%) | 2920 | -23 | 0 | 0 | 0 | 0.0% | 8.26 (-0.06) | 520 (193.86%) |
| 2025-04-24 | 25.6 (-0.97%) | 2943 | -31 | 0 | 0 | 0 | 0.0% | 8.32 (-0.09) | 177 (-43.26%) |
| 2025-04-23 | 25.85 (5.3%) | 2974 | -6 | 0 | 0 | 0 | 0.0% | 8.41 (-0.02) | 312 (80.65%) |
| 2025-04-22 | 24.55 (-2.19%) | 2980 | -8 | 0 | 0 | 0 | 0.0% | 8.43 (-0.02) | 172 (-11.39%) |
| 2025-04-21 | 25.1 (-2.33%) | 2988 | -15 | 0 | -1 | 1 | 0.0% | 8.45 (-0.04) | 195 (-19.19%) |
| 2025-04-18 | 25.7 (-0.39%) | 3003 | -16 | 1 | -2 | 0 | 0.03% | 8.49 (-0.05) | 241 (-28.06%) |
| 2025-04-17 | 25.8 (1.18%) | 3019 | -76 | 3 | 0 | 0 | 0.1% | 8.54 (-0.21) | 335 (-0.93%) |
| 2025-04-16 | 25.5 (-4.49%) | 3095 | 16 | 3 | -10 | 0 | 0.1% | 8.75 (0.04) | 338 (-42.15%) |
| 2025-04-15 | 26.7 (6.37%) | 3079 | -21 | 13 | 1 | 0 | 0.42% | 8.71 (-0.06) | 585 (-21.25%) |
| 2025-04-14 | 25.1 (2.87%) | 3100 | -147 | 12 | 0 | 0 | 0.39% | 8.77 (-0.41) | 744 (-4.14%) |
| 2025-04-11 | 24.4 (-3.56%) | 3247 | -202 | 12 | -3 | 0 | 0.37% | 9.18 (-0.58) | 776 (47.38%) |
| 2025-04-10 | 25.3 (10.0%) | 3449 | -16 | 15 | -2 | 0 | 0.43% | 9.76 (-0.04) | 526 (-32.53%) |
| 2025-04-09 | 23.0 (-9.98%) | 3465 | -390 | 17 | 0 | 0 | 0.49% | 9.8 (-1.1) | 780 (155.92%) |
| 2025-04-08 | 25.55 (-9.88%) | 3855 | -104 | 17 | 0 | 0 | 0.44% | 10.9 (-0.3) | 304 (410.13%) |
| 2025-04-07 | 28.35 (-9.86%) | 3959 | -210 | 17 | 0 | 0 | 0.43% | 11.2 (-0.59) | 59 (-66.52%) |
| 2025-04-02 | 31.45 (-0.79%) | 4169 | -10 | 17 | -12 | 0 | 0.41% | 11.79 (-0.03) | 178 (-43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 31.7 (4.97%) | 4179 | -37 | 29 | -8 | 0 | 0.69% | 11.82 (-0.11) | 314 (-60.55%) |
| 2025-03-31 | 30.2 (-7.93%) | 4216 | -209 | 37 | 5 | 0 | 0.88% | 11.93 (-0.59) | 797 (47.07%) |
| 2025-03-28 | 32.8 (-3.53%) | 4425 | -9 | 32 | -7 | 0 | 0.72% | 12.52 (-0.02) | 542 (237.33%) |
| 2025-03-27 | 34.0 (-0.73%) | 4434 | -3 | 39 | -2 | 0 | 0.88% | 12.54 (-0.01) | 160 (-47.02%) |
| 2025-03-26 | 34.25 (0.74%) | 4437 | 13 | 41 | 1 | 0 | 0.92% | 12.55 (0.04) | 303 (21.02%) |
| 2025-03-25 | 34.0 (-0.58%) | 4424 | -2 | 40 | -15 | 0 | 0.9% | 12.51 (-0.1) | 250 (35.33%) |
| 2025-03-24 | 34.2 (-1.44%) | 4426 | 3 | 55 | 0 | 0 | 1.24% | 12.61 (0.01) | 185 (13.99%) |
| 2025-03-21 | 34.7 (-1.0%) | 4423 | -30 | 55 | 0 | 0 | 1.24% | 12.6 (-0.09) | 162 (9.39%) |
| 2025-03-20 | 35.05 (1.45%) | 4453 | -13 | 55 | 1 | 0 | 1.24% | 12.69 (-0.03) | 148 (-39.93%) |
| 2025-03-19 | 34.55 (-1.85%) | 4466 | -2 | 54 | 0 | 0 | 1.21% | 12.72 (-0.01) | 247 (-15.34%) |
| 2025-03-18 | 35.2 (1.29%) | 4468 | -12 | 54 | 0 | 0 | 1.21% | 12.73 (-0.03) | 292 (-8.39%) |
| 2025-03-17 | 34.75 (0.87%) | 4480 | -15 | 54 | -2 | 0 | 1.21% | 12.76 (-0.05) | 318 (20.28%) |
| 2025-03-14 | 34.45 (1.32%) | 4495 | -9 | 56 | -11 | 0 | 1.25% | 12.81 (-0.02) | 265 (-23.48%) |
| 2025-03-13 | 34.0 (-1.88%) | 4504 | -22 | 67 | -25 | 0 | 1.49% | 12.83 (-0.06) | 346 (3.35%) |
| 2025-03-12 | 34.65 (-0.86%) | 4526 | -1 | 92 | -6 | 0 | 2.03% | 12.89 (-0.01) | 335 (-22.92%) |
| 2025-03-11 | 34.95 (-1.55%) | 4527 | -70 | 98 | -5 | 0 | 2.16% | 12.9 (-0.2) | 435 (109.29%) |
| 2025-03-10 | 35.5 (-0.84%) | 4597 | 3 | 103 | -1 | 0 | 2.24% | 13.1 (0.01) | 207 (-44.96%) |
| 2025-03-07 | 35.8 (-2.19%) | 4594 | -28 | 104 | -13 | 0 | 2.26% | 13.09 (-0.08) | 377 (-0.2%) |
| 2025-03-06 | 36.6 (-2.01%) | 4622 | 12 | 117 | -4 | 0 | 2.53% | 13.17 (0.04) | 378 (41.76%) |
| 2025-03-05 | 37.35 (0.81%) | 4610 | 11 | 121 | 0 | 0 | 2.62% | 13.13 (0.03) | 266 (-14.44%) |
| 2025-03-04 | 37.05 (0.68%) | 4599 | -25 | 121 | 0 | 0 | 2.63% | 13.1 (-0.07) | 312 (-28.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 36.8 (-2.26%) | 4624 | 38 | 121 | -11 | 0 | 2.62% | 13.17 (0.11) | 438 (13.4%) |
| 2025-02-27 | 37.65 (-0.26%) | 4586 | -14 | 132 | -4 | 0 | 2.88% | 13.06 (-0.04) | 386 (13.44%) |
| 2025-02-26 | 37.75 (0.53%) | 4600 | 18 | 136 | 2 | 0 | 2.96% | 13.1 (0.05) | 341 (-66.99%) |
| 2025-02-25 | 37.55 (-1.96%) | 4582 | -33 | 134 | -9 | 0 | 2.92% | 13.05 (-0.1) | 1033 (182.22%) |
| 2025-02-24 | 38.3 (-0.52%) | 4615 | -48 | 143 | -3 | 0 | 3.1% | 13.15 (-0.13) | 366 (-19.19%) |
| 2025-02-21 | 38.5 (0.79%) | 4663 | 13 | 146 | 1 | 0 | 3.13% | 13.28 (0.03) | 453 (-32.83%) |
| 2025-02-20 | 38.2 (-1.55%) | 4650 | -24 | 145 | -7 | 0 | 3.12% | 13.25 (-0.07) | 674 (-49.88%) |
| 2025-02-19 | 38.8 (-1.15%) | 4674 | -76 | 152 | 3 | 0 | 3.25% | 13.32 (-0.21) | 1346 (10.05%) |
| 2025-02-18 | 39.25 (-0.88%) | 4750 | 61 | 149 | 21 | 0 | 3.14% | 13.53 (0.17) | 1223 (-68.2%) |
| 2025-02-17 | 39.6 (4.21%) | 4689 | 315 | 128 | 19 | 0 | 2.73% | 13.36 (0.9) | 3846 (234.39%) |
| 2025-02-14 | 38.0 (-1.55%) | 4374 | -164 | 109 | -13 | 0 | 2.49% | 12.46 (-0.47) | 1150 (-74.09%) |
| 2025-02-13 | 38.6 (-2.28%) | 4538 | -111 | 122 | -4 | 0 | 2.69% | 12.93 (-0.31) | 4439 (-30.54%) |
| 2025-02-12 | 39.5 (9.12%) | 4649 | 435 | 126 | 64 | 0 | 2.71% | 13.24 (1.23) | 6391 (784.67%) |
| 2025-02-11 | 36.2 (2.84%) | 4214 | 11 | 62 | 5 | 0 | 1.47% | 12.01 (0.04) | 722 (147.5%) |
| 2025-02-10 | 35.2 (-1.26%) | 4203 | -19 | 57 | -1 | 0 | 1.36% | 11.97 (-0.06) | 291 (-23.9%) |
| 2025-02-07 | 35.65 (2.44%) | 4222 | 0 | 58 | -14 | 0 | 1.37% | 12.03 (0.0) | 383 (10.76%) |
| 2025-02-06 | 34.8 (1.02%) | 4222 | -38 | 72 | 1 | 0 | 1.71% | 12.03 (-0.11) | 346 (3.33%) |
| 2025-02-05 | 34.45 (3.77%) | 4260 | -9 | 71 | 1 | 0 | 1.67% | 12.14 (-0.02) | 335 (111.16%) |
| 2025-02-04 | 33.2 (0.3%) | 4269 | 14 | 70 | 1 | 0 | 1.64% | 12.16 (0.04) | 158 (-68.44%) |
| 2025-02-03 | 33.1 (-2.65%) | 4255 | -77 | 69 | -1 | 0 | 1.62% | 12.12 (-0.22) | 502 (102.51%) |
| 2025-01-22 | 34.0 (0.44%) | 4332 | 2 | 70 | 1 | 0 | 1.62% | 12.34 (0.0) | 248 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 33.85 (-1.02%) | 4330 | -27 | 69 | 0 | 0 | 1.59% | 12.34 (-0.07) | 263 (0.01%) |
| 2025-01-20 | 34.2 (0.0%) | 4357 | -9 | 69 | -1 | 0 | 1.58% | 12.41 (-0.03) | 263 (-7.85%) |
| 2025-01-17 | 34.2 (-1.72%) | 4366 | 4 | 70 | -3 | 0 | 1.6% | 12.44 (0.01) | 286 (-19.67%) |
| 2025-01-16 | 34.8 (2.81%) | 4362 | -28 | 73 | 2 | 0 | 1.67% | 12.43 (-0.08) | 356 (-11.52%) |
| 2025-01-15 | 33.85 (-0.44%) | 4390 | 25 | 71 | -1 | 0 | 1.62% | 12.51 (0.07) | 402 (5.94%) |
| 2025-01-14 | 34.0 (0.59%) | 4365 | -11 | 72 | -12 | 0 | 1.65% | 12.44 (-0.03) | 380 (-65.99%) |
| 2025-01-13 | 33.8 (-4.38%) | 4376 | -46 | 84 | 27 | 0 | 1.92% | 12.47 (-0.13) | 1117 (50.75%) |
| 2025-01-10 | 35.35 (0.57%) | 4422 | 1 | 57 | 4 | 0 | 1.29% | 12.6 (0.01) | 741 (-45.33%) |
| 2025-01-09 | 35.15 (-2.36%) | 4421 | 11 | 53 | -17 | 0 | 1.2% | 12.59 (0.03) | 1356 (148.29%) |
| 2025-01-08 | 36.0 (-1.37%) | 4410 | 6 | 70 | -7 | 0 | 1.59% | 12.56 (0.01) | 546 (2.63%) |
| 2025-01-07 | 36.5 (-1.08%) | 4404 | -2 | 77 | -8 | 0 | 1.75% | 12.55 (0.0) | 532 (25.53%) |
| 2025-01-06 | 36.9 (0.82%) | 4406 | -42 | 85 | -13 | 0 | 1.93% | 12.55 (-0.12) | 423 (-15.3%) |
| 2025-01-03 | 36.6 (-1.21%) | 4448 | 19 | 98 | -1 | 0 | 2.2% | 12.67 (0.05) | 500 (-45.56%) |
| 2025-01-02 | 37.05 (-4.63%) | 4429 | -117 | 99 | -5 | 0 | 2.24% | 12.62 (-0.33) | 919 (21.76%) |
| 2024-12-31 | 38.85 (1.17%) | 4546 | -3 | 104 | 0 | 0 | 2.29% | 12.95 (-0.01) | 755 (-25.15%) |
| 2024-12-30 | 38.4 (-2.78%) | 4549 | 67 | 104 | -21 | 3 | 2.29% | 12.96 (0.19) | 1008 (-58.86%) |
| 2024-12-27 | 39.5 (-3.07%) | 4482 | -25 | 125 | 0 | 0 | 2.79% | 12.77 (-0.07) | 2452 (-76.19%) |
| 2024-12-26 | 40.75 (1.37%) | 4507 | 185 | 125 | 39 | 0 | 2.77% | 12.84 (0.53) | 10300 (504.42%) |
| 2024-12-25 | 40.2 (9.99%) | 4322 | 440 | 86 | 22 | 0 | 1.99% | 12.31 (1.25) | 1704 (227.61%) |
| 2024-12-24 | 36.55 (-0.54%) | 3882 | 37 | 64 | -7 | 0 | 1.65% | 11.06 (0.11) | 520 (14.84%) |
| 2024-12-23 | 36.75 (-0.94%) | 3845 | 12 | 71 | -3 | 0 | 1.85% | 10.95 (0.03) | 452 (-36.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 37.1 (-1.85%) | 3833 | -10 | 74 | 0 | 0 | 1.93% | 10.92 (-0.03) | 709 (-68.74%) |
| 2024-12-19 | 37.8 (-1.18%) | 3843 | 7 | 74 | 9 | 0 | 1.93% | 10.95 (0.02) | 2267 (8.78%) |
| 2024-12-18 | 38.25 (5.81%) | 3836 | 132 | 65 | 17 | 0 | 1.69% | 10.93 (0.38) | 2084 (486.07%) |
| 2024-12-17 | 36.15 (4.78%) | 3704 | 6 | 48 | -2 | 0 | 1.3% | 10.55 (0.01) | 355 (25.0%) |
| 2024-12-16 | 34.5 (-1.85%) | 3698 | -3 | 50 | -1 | 0 | 1.35% | 10.54 (0.0) | 284 (-32.15%) |
| 2024-12-13 | 35.15 (-2.5%) | 3701 | 37 | 51 | 3 | 0 | 1.38% | 10.54 (0.12) | 419 (74.86%) |
| 2024-12-12 | 36.05 (-1.23%) | 3664 | -2 | 48 | 7 | 0 | 1.31% | 10.42 (0.0) | 239 (34.97%) |
| 2024-12-11 | 36.5 (-0.54%) | 3666 | 9 | 41 | 0 | 0 | 1.12% | 10.42 (0.02) | 177 (31.41%) |
| 2024-12-10 | 36.7 (-0.54%) | 3657 | -10 | 41 | 0 | 0 | 1.12% | 10.4 (-0.03) | 135 (-30.5%) |
| 2024-12-09 | 36.9 (-1.86%) | 3667 | -1 | 41 | -3 | 0 | 1.12% | 10.43 (0.0) | 194 (-21.38%) |
| 2024-12-06 | 37.6 (0.27%) | 3668 | 20 | 44 | 2 | 0 | 1.2% | 10.43 (0.06) | 247 (47.74%) |
| 2024-12-05 | 37.5 (-1.45%) | 3648 | 3 | 42 | 1 | 0 | 1.15% | 10.37 (0.01) | 167 (-35.87%) |
| 2024-12-04 | 38.05 (2.98%) | 3645 | 14 | 41 | 2 | 0 | 1.12% | 10.36 (0.04) | 261 (115.62%) |
| 2024-12-03 | 36.95 (0.68%) | 3631 | 1 | 39 | 1 | 0 | 1.07% | 10.32 (0.0) | 121 (-20.4%) |
| 2024-12-02 | 36.7 (-1.08%) | 3630 | -10 | 38 | -10 | 0 | 1.05% | 10.32 (-0.03) | 152 (-20.29%) |
| 2024-11-29 | 37.1 (0.82%) | 3640 | -1 | 48 | 2 | 0 | 1.32% | 10.35 (0.0) | 190 (16.76%) |
| 2024-11-28 | 36.8 (-0.81%) | 3641 | 15 | 46 | -2 | 0 | 1.26% | 10.35 (0.04) | 163 (-32.79%) |
| 2024-11-27 | 37.1 (-1.85%) | 3626 | 18 | 48 | 3 | 0 | 1.32% | 10.31 (0.05) | 243 (97.91%) |
| 2024-11-26 | 37.8 (-0.66%) | 3608 | -22 | 45 | 0 | 0 | 1.25% | 10.26 (-0.06) | 122 (-37.05%) |
| 2024-11-25 | 38.05 (1.47%) | 3630 | 4 | 45 | -2 | 0 | 1.24% | 10.32 (0.01) | 195 (69.0%) |
| 2024-11-22 | 37.5 (0.67%) | 3626 | 1 | 47 | -3 | 0 | 1.3% | 10.31 (0.0) | 115 (-7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 37.25 (0.0%) | 3625 | 1 | 50 | 0 | 0 | 1.38% | 10.31 (0.01) | 124 (-31.77%) |
| 2024-11-20 | 37.25 (-1.46%) | 3624 | 12 | 50 | 1 | 0 | 1.38% | 10.3 (0.03) | 182 (-2.68%) |
| 2024-11-19 | 37.8 (2.44%) | 3612 | 0 | 49 | 0 | 0 | 1.36% | 10.27 (0.0) | 187 (-25.83%) |
| 2024-11-18 | 36.9 (-2.12%) | 3612 | -29 | 49 | 0 | 0 | 1.36% | 10.27 (-0.08) | 253 (28.71%) |
| 2024-11-15 | 37.7 (1.75%) | 3641 | -3 | 49 | 0 | 0 | 1.35% | 10.35 (-0.01) | 196 (-57.58%) |
| 2024-11-14 | 37.05 (-2.37%) | 3644 | -53 | 49 | 1 | 0 | 1.34% | 10.36 (-0.15) | 463 (76.44%) |
| 2024-11-13 | 37.95 (0.4%) | 3697 | -4 | 48 | -3 | 3 | 1.3% | 10.51 (-0.01) | 262 (-47.65%) |
| 2024-11-12 | 37.8 (-2.33%) | 3701 | -22 | 51 | 8 | 0 | 1.38% | 10.52 (-0.07) | 501 (69.31%) |
| 2024-11-11 | 38.7 (-0.77%) | 3723 | 12 | 43 | 2 | 0 | 1.15% | 10.59 (0.04) | 296 (-53.35%) |
| 2024-11-08 | 39.0 (-2.86%) | 3711 | 62 | 41 | 1 | 0 | 1.1% | 10.55 (0.18) | 635 (-3.78%) |
| 2024-11-07 | 40.15 (-0.62%) | 3649 | -245 | 40 | -2 | 0 | 1.1% | 10.37 (-0.7) | 660 (122.5%) |
| 2024-11-06 | 40.4 (2.54%) | 3894 | 45 | 42 | 1 | 0 | 1.08% | 11.07 (0.13) | 296 (72.58%) |
| 2024-11-05 | 39.4 (-0.38%) | 3849 | -14 | 41 | 0 | 0 | 1.07% | 10.94 (-0.04) | 171 (12.89%) |
| 2024-11-04 | 39.55 (-1.13%) | 3863 | -1 | 41 | 0 | 0 | 1.06% | 10.98 (-0.01) | 152 (-35.79%) |
| 2024-11-01 | 40.0 (1.01%) | 3864 | -15 | 41 | -5 | 0 | 1.06% | 10.99 (-0.04) | 237 (-11.73%) |
| 2024-10-30 | 39.6 (-0.38%) | 3879 | -33 | 46 | -13 | 0 | 1.19% | 11.03 (-0.09) | 268 (-24.17%) |
| 2024-10-29 | 39.75 (-1.12%) | 3912 | -9 | 59 | 0 | 0 | 1.51% | 11.12 (-0.03) | 354 (-8.28%) |
| 2024-10-28 | 40.2 (-0.99%) | 3921 | -56 | 59 | -2 | 0 | 1.5% | 11.15 (-0.16) | 386 (38.14%) |
| 2024-10-25 | 40.6 (-0.12%) | 3977 | 37 | 61 | -5 | 0 | 1.53% | 11.31 (0.11) | 279 (-20.69%) |
| 2024-10-24 | 40.65 (-1.33%) | 3940 | 10 | 66 | 2 | 0 | 1.68% | 11.2 (0.03) | 352 (22.78%) |
| 2024-10-23 | 41.2 (-0.6%) | 3930 | 0 | 64 | 0 | 0 | 1.63% | 11.17 (0.0) | 287 (19.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 41.45 (0.85%) | 3930 | 18 | 64 | 6 | 0 | 1.63% | 11.17 (0.05) | 239 (-27.89%) |
| 2024-10-21 | 41.1 (1.23%) | 3912 | -5 | 58 | 6 | 0 | 1.48% | 11.12 (-0.02) | 332 (-47.61%) |
| 2024-10-18 | 40.6 (-2.99%) | 3917 | 33 | 52 | -13 | 0 | 1.33% | 11.14 (0.1) | 634 (-18.7%) |
| 2024-10-17 | 41.85 (2.32%) | 3884 | 33 | 65 | 12 | 0 | 1.67% | 11.04 (0.09) | 780 (263.32%) |
| 2024-10-16 | 40.9 (0.62%) | 3851 | 7 | 53 | 1 | 0 | 1.38% | 10.95 (0.02) | 214 (-21.39%) |
| 2024-10-15 | 40.65 (-1.69%) | 3844 | 16 | 52 | 0 | 0 | 1.35% | 10.93 (0.05) | 273 (-27.01%) |
| 2024-10-14 | 41.35 (2.35%) | 3828 | -98 | 52 | -4 | 0 | 1.36% | 10.88 (-0.28) | 374 (2.95%) |
| 2024-10-11 | 40.4 (-0.86%) | 3926 | -30 | 56 | -4 | 0 | 1.43% | 11.16 (-0.09) | 363 (-53.76%) |
| 2024-10-09 | 40.75 (-3.44%) | 3956 | 5 | 60 | 3 | 0 | 1.52% | 11.25 (0.02) | 786 (14.84%) |
| 2024-10-08 | 42.2 (-2.54%) | 3951 | -25 | 57 | -6 | 0 | 1.44% | 11.23 (-0.07) | 684 (144.6%) |
| 2024-10-07 | 43.3 (2.49%) | 3976 | -13 | 63 | 3 | 0 | 1.58% | 11.3 (-0.04) | 279 (-24.03%) |
| 2024-10-04 | 42.25 (-1.97%) | 3989 | -21 | 60 | 2 | 0 | 1.5% | 11.34 (-0.06) | 368 (77.58%) |
| 2024-10-01 | 43.1 (0.23%) | 4010 | 3 | 58 | 1 | 0 | 1.45% | 11.4 (0.01) | 207 (-33.76%) |
| 2024-09-30 | 43.0 (-0.92%) | 4007 | 12 | 57 | -60 | 0 | 1.42% | 11.39 (0.03) | 313 (-29.45%) |
| 2024-09-27 | 43.4 (0.23%) | 3995 | 19 | 117 | 2 | 0 | 2.93% | 11.36 (0.06) | 443 (-10.13%) |
| 2024-09-26 | 43.3 (-2.48%) | 3976 | -20 | 115 | -11 | 0 | 2.89% | 11.3 (-0.06) | 493 (21.98%) |
| 2024-09-25 | 44.4 (1.49%) | 3996 | -33 | 126 | 0 | 0 | 3.15% | 11.36 (-0.1) | 404 (6.53%) |
| 2024-09-24 | 43.75 (-0.91%) | 4029 | 5 | 126 | 2 | 0 | 3.13% | 11.46 (0.02) | 380 (26.22%) |
| 2024-09-23 | 44.15 (-0.56%) | 4024 | -27 | 124 | -4 | 0 | 3.08% | 11.44 (-0.08) | 301 (-68.1%) |
| 2024-09-20 | 44.4 (0.34%) | 4051 | -9 | 128 | 5 | 0 | 3.16% | 11.52 (-0.02) | 944 (311.92%) |
| 2024-09-19 | 44.25 (2.67%) | 4060 | -19 | 123 | 0 | 0 | 3.03% | 11.54 (-0.06) | 229 (-39.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 43.1 (-3.15%) | 4079 | -57 | 123 | -7 | 0 | 3.02% | 11.6 (-0.16) | 376 (-16.24%) |
| 2024-09-16 | 44.5 (0.23%) | 4136 | 43 | 130 | 9 | 0 | 3.14% | 11.76 (0.12) | 449 (-5.27%) |
| 2024-09-13 | 44.4 (3.26%) | 4093 | 12 | 121 | 8 | 0 | 2.96% | 11.64 (0.04) | 474 (125.31%) |
| 2024-09-12 | 43.0 (2.02%) | 4081 | 0 | 113 | 6 | 0 | 2.77% | 11.6 (0.0) | 210 (-2.58%) |
| 2024-09-11 | 42.15 (-0.94%) | 4081 | -19 | 107 | -10 | 0 | 2.62% | 11.6 (-0.06) | 216 (-67.38%) |
| 2024-09-10 | 42.55 (-3.19%) | 4100 | -94 | 117 | 1 | 0 | 2.85% | 11.66 (-0.26) | 662 (26.7%) |
| 2024-09-09 | 43.95 (2.45%) | 4194 | 24 | 116 | 31 | 0 | 2.77% | 11.92 (0.06) | 522 (3.9%) |
| 2024-09-06 | 42.9 (-0.12%) | 4170 | 11 | 85 | -5 | 0 | 2.04% | 11.86 (0.04) | 503 (-4.79%) |
| 2024-09-05 | 42.95 (-0.81%) | 4159 | 19 | 90 | 0 | 0 | 2.16% | 11.82 (0.05) | 528 (-36.46%) |
| 2024-09-04 | 43.3 (-6.88%) | 4140 | -73 | 90 | -48 | 0 | 2.17% | 11.77 (-0.21) | 831 (110.69%) |
| 2024-09-03 | 46.5 (-1.48%) | 4213 | 10 | 138 | -14 | 0 | 3.28% | 11.98 (0.03) | 394 (-11.47%) |
| 2024-09-02 | 47.2 (-1.67%) | 4203 | -34 | 152 | -8 | 0 | 3.62% | 11.95 (-0.1) | 446 (-78.48%) |
| 2024-08-30 | 48.0 (-1.44%) | 4237 | 21 | 160 | 1 | 0 | 3.78% | 12.05 (0.06) | 2072 (39.38%) |
| 2024-08-29 | 48.7 (4.73%) | 4216 | 150 | 159 | 19 | 0 | 3.77% | 11.99 (0.43) | 1487 (242.35%) |
| 2024-08-28 | 46.5 (-0.53%) | 4066 | -1 | 140 | -4 | 0 | 3.44% | 11.56 (0.0) | 434 (-24.3%) |
| 2024-08-27 | 46.75 (-0.95%) | 4067 | 3 | 144 | -42 | 0 | 3.54% | 11.56 (0.01) | 573 (26.81%) |
| 2024-08-26 | 47.2 (-1.15%) | 4064 | 27 | 186 | 1 | 0 | 4.58% | 11.55 (0.07) | 452 (-7.43%) |
| 2024-08-23 | 47.75 (0.1%) | 4037 | 10 | 185 | -2 | 0 | 4.58% | 11.48 (0.03) | 488 (-47.74%) |
| 2024-08-22 | 47.7 (-2.15%) | 4027 | -43 | 187 | 3 | 0 | 4.64% | 11.45 (-0.12) | 935 (-0.75%) |
| 2024-08-21 | 48.75 (0.1%) | 4070 | -26 | 184 | 1 | 0 | 4.52% | 11.57 (-0.08) | 942 (1.18%) |
| 2024-08-20 | 48.7 (0.62%) | 4096 | -27 | 183 | 3 | 0 | 4.47% | 11.65 (-0.07) | 931 (-16.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 48.4 (2.98%) | 4123 | -117 | 180 | 45 | 4 | 4.37% | 11.72 (-0.34) | 1109 (-2.97%) |
| 2024-08-16 | 47.0 (1.51%) | 4240 | -144 | 135 | -28 | 0 | 3.18% | 12.06 (-0.4) | 1143 (-7.21%) |
| 2024-08-15 | 46.3 (2.21%) | 4384 | -30 | 163 | 12 | 0 | 3.72% | 12.46 (-0.09) | 1232 (44.68%) |
| 2024-08-14 | 45.3 (-0.33%) | 4414 | -3 | 151 | 3 | 0 | 3.42% | 12.55 (-0.01) | 852 (-24.59%) |
| 2024-08-13 | 45.45 (2.25%) | 4417 | -13 | 148 | 44 | 0 | 3.35% | 12.56 (-0.04) | 1129 (3.73%) |
| 2024-08-12 | 44.45 (4.34%) | 4430 | -52 | 104 | 19 | 0 | 2.35% | 12.6 (-0.14) | 1089 (27.73%) |
| 2024-08-09 | 42.6 (1.19%) | 4482 | -95 | 85 | -2 | 0 | 1.9% | 12.74 (-0.27) | 852 (57.06%) |
| 2024-08-08 | 42.1 (-0.24%) | 4577 | 7 | 87 | 5 | 0 | 1.9% | 13.01 (0.02) | 542 (-57.36%) |
| 2024-08-07 | 42.2 (6.43%) | 4570 | -30 | 82 | 3 | 0 | 1.79% | 12.99 (-0.09) | 1273 (-37.39%) |
| 2024-08-06 | 39.65 (-0.75%) | 4600 | -265 | 79 | -12 | 0 | 1.72% | 13.08 (-0.75) | 2034 (53.23%) |
| 2024-08-05 | 39.95 (-9.92%) | 4865 | -106 | 91 | -8 | 0 | 1.87% | 13.83 (-0.3) | 1327 (91.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.8 (1.46%) | 2866 | -13 | 145 | -1 | 5.06% | 8.11 (-0.03) | 662 (-58.65%) |
| 2025-07-25 | 27.4 (1.67%) | 2879 | -36 | 146 | 3 | 5.07% | 8.14 (-0.11) | 1601 (49.06%) |
| 2025-07-18 | 26.95 (0.56%) | 2915 | 8 | 143 | -11 | 4.91% | 8.25 (0.03) | 1074 (3.78%) |
| 2025-07-11 | 26.8 (-3.07%) | 2907 | -10 | 154 | -1 | 5.3% | 8.22 (-0.03) | 1035 (3.03%) |
| 2025-07-04 | 27.65 (-5.79%) | 2917 | -47 | 155 | 9 | 5.31% | 8.25 (-0.13) | 1004 (-60.9%) |
| 2025-06-27 | 29.35 (5.39%) | 2964 | -51 | 146 | 9 | 4.93% | 8.38 (-0.15) | 2569 (205.9%) |
| 2025-06-20 | 27.85 (-0.89%) | 3015 | -12 | 137 | 2 | 4.54% | 8.53 (-0.03) | 840 (-25.76%) |
| 2025-06-13 | 28.1 (2.18%) | 3027 | 32 | 135 | 10 | 4.46% | 8.56 (0.09) | 1131 (16.79%) |
| 2025-06-06 | 27.5 (0.0%) | 2995 | -80 | 125 | 10 | 4.17% | 8.47 (-0.23) | 968 (20.49%) |
| 2025-05-29 | 27.5 (-2.31%) | 3075 | 5 | 115 | 2 | 3.74% | 8.7 (0.02) | 804 (-44.73%) |
| 2025-05-23 | 28.15 (-2.76%) | 3070 | 3 | 113 | 91 | 3.68% | 8.68 (0.0) | 1454 (-31.66%) |
| 2025-05-16 | 28.95 (4.51%) | 3067 | 9 | 22 | 8 | 0.72% | 8.68 (0.03) | 2128 (31.72%) |
| 2025-05-09 | 27.7 (-3.15%) | 3058 | -188 | 14 | -18 | 0.46% | 8.65 (-0.53) | 1616 (-78.59%) |
| 2025-05-02 | 28.6 (10.0%) | 3246 | 326 | 32 | 32 | 0.99% | 9.18 (0.92) | 7546 (447.33%) |
| 2025-04-25 | 26.0 (1.17%) | 2920 | -83 | 0 | -1 | 0.0% | 8.26 (-0.23) | 1378 (-38.62%) |
| 2025-04-18 | 25.7 (5.33%) | 3003 | -244 | 1 | -11 | 0.03% | 8.49 (-0.69) | 2246 (-8.25%) |
| 2025-04-11 | 24.4 (-22.42%) | 3247 | -922 | 12 | -5 | 0.37% | 9.18 (-2.61) | 2448 (89.63%) |
| 2025-04-02 | 31.45 (-4.12%) | 4169 | -256 | 17 | -15 | 0.41% | 11.79 (-0.73) | 1290 (-10.52%) |
| 2025-03-28 | 32.8 (-5.48%) | 4425 | 2 | 32 | -23 | 0.72% | 12.52 (-0.08) | 1442 (23.34%) |
| 2025-03-21 | 34.7 (0.73%) | 4423 | -72 | 55 | -1 | 1.24% | 12.6 (-0.21) | 1169 (-26.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.45 (-3.77%) | 4495 | -99 | 56 | -48 | 1.25% | 12.81 (-0.28) | 1590 (-10.37%) |
| 2025-03-07 | 35.8 (-4.91%) | 4594 | 8 | 104 | -28 | 2.26% | 13.09 (0.03) | 1773 (-16.62%) |
| 2025-02-27 | 37.65 (-2.21%) | 4586 | -77 | 132 | -14 | 2.88% | 13.06 (-0.22) | 2127 (-71.79%) |
| 2025-02-21 | 38.5 (1.32%) | 4663 | 289 | 146 | 37 | 3.13% | 13.28 (0.82) | 7543 (-41.96%) |
| 2025-02-14 | 38.0 (6.59%) | 4374 | 152 | 109 | 51 | 2.49% | 12.46 (0.43) | 12995 (652.66%) |
| 2025-02-07 | 35.65 (4.85%) | 4222 | -110 | 58 | -12 | 1.37% | 12.03 (-0.31) | 1726 (122.54%) |
| 2025-01-22 | 34.0 (-0.58%) | 4332 | -34 | 70 | 0 | 1.62% | 12.34 (-0.1) | 775 (-69.49%) |
| 2025-01-17 | 34.2 (-3.25%) | 4366 | -56 | 70 | 13 | 1.6% | 12.44 (-0.16) | 2542 (-29.36%) |
| 2025-01-10 | 35.35 (-3.42%) | 4422 | -26 | 57 | -41 | 1.29% | 12.6 (-0.07) | 3599 (153.51%) |
| 2025-01-03 | 36.6 (-5.79%) | 4448 | -98 | 98 | -6 | 2.2% | 12.67 (-0.28) | 1419 (-19.5%) |
| 2024-12-31 | 38.85 (-1.65%) | 4546 | 64 | 104 | -21 | 2.29% | 12.95 (0.18) | 1763 (-88.57%) |
| 2024-12-27 | 39.5 (6.47%) | 4482 | 649 | 125 | 51 | 2.79% | 12.77 (1.85) | 15430 (170.62%) |
| 2024-12-20 | 37.1 (5.55%) | 3833 | 132 | 74 | 23 | 1.93% | 10.92 (0.38) | 5701 (388.64%) |
| 2024-12-13 | 35.15 (-6.52%) | 3701 | 33 | 51 | 7 | 1.38% | 10.54 (0.11) | 1166 (22.87%) |
| 2024-12-06 | 37.6 (1.35%) | 3668 | 28 | 44 | -4 | 1.2% | 10.43 (0.08) | 949 (3.66%) |
| 2024-11-29 | 37.1 (-1.07%) | 3640 | 14 | 48 | 1 | 1.32% | 10.35 (0.04) | 916 (6.09%) |
| 2024-11-22 | 37.5 (-0.53%) | 3626 | -15 | 47 | -2 | 1.3% | 10.31 (-0.04) | 863 (-49.81%) |
| 2024-11-15 | 37.7 (-3.33%) | 3641 | -70 | 49 | 8 | 1.35% | 10.35 (-0.2) | 1720 (-10.2%) |
| 2024-11-08 | 39.0 (-2.5%) | 3711 | -153 | 41 | 0 | 1.1% | 10.55 (-0.44) | 1916 (53.73%) |
| 2024-11-01 | 40.0 (-1.48%) | 3864 | -113 | 41 | -20 | 1.06% | 10.99 (-0.32) | 1246 (-16.43%) |
| 2024-10-25 | 40.6 (0.0%) | 3977 | 60 | 61 | 9 | 1.53% | 11.31 (0.17) | 1491 (-34.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.6 (0.5%) | 3917 | -9 | 52 | -4 | 1.33% | 11.14 (-0.02) | 2276 (7.68%) |
| 2024-10-11 | 40.4 (-4.38%) | 3926 | -63 | 56 | -4 | 1.43% | 11.16 (-0.18) | 2114 (137.81%) |
| 2024-10-04 | 42.25 (-2.65%) | 3989 | -6 | 60 | -57 | 1.5% | 11.34 (-0.02) | 889 (-56.08%) |
| 2024-09-27 | 43.4 (-2.25%) | 3995 | -56 | 117 | -11 | 2.93% | 11.36 (-0.16) | 2024 (1.26%) |
| 2024-09-20 | 44.4 (0.0%) | 4051 | -42 | 128 | 7 | 3.16% | 11.52 (-0.12) | 1999 (-4.19%) |
| 2024-09-13 | 44.4 (3.5%) | 4093 | -77 | 121 | 36 | 2.96% | 11.64 (-0.22) | 2086 (-22.86%) |
| 2024-09-06 | 42.9 (-10.63%) | 4170 | -67 | 85 | -75 | 2.04% | 11.86 (-0.19) | 2704 (-46.13%) |
| 2024-08-30 | 48.0 (0.52%) | 4237 | 200 | 160 | -25 | 3.78% | 12.05 (0.57) | 5021 (13.89%) |
| 2024-08-23 | 47.75 (1.6%) | 4037 | -203 | 185 | 50 | 4.58% | 11.48 (-0.58) | 4408 (-19.08%) |
| 2024-08-16 | 47.0 (10.33%) | 4240 | -242 | 135 | 50 | 3.18% | 12.06 (-0.68) | 5447 (-9.67%) |
| 2024-08-09 | 42.6 (-3.95%) | 4482 | -489 | 85 | -14 | 1.9% | 12.74 (-1.39) | 6030 (22.71%) |
| 2024-08-02 | 44.35 (-1.33%) | 4971 | -240 | 99 | -14 | 1.99% | 14.13 (-0.69) | 4914 (-2.66%) |
| 2024-07-26 | 44.95 (-8.27%) | 5211 | 29 | 113 | -59 | 2.17% | 14.82 (0.09) | 5048 (-53.41%) |
| 2024-07-19 | 49.0 (-6.13%) | 5182 | -191 | 172 | -233 | 3.32% | 14.73 (-0.55) | 10837 (-76.45%) |
| 2024-07-12 | 52.2 (-9.84%) | 5373 | 373 | 405 | -292 | 7.54% | 15.28 (1.06) | 46020 (50.75%) |
| 2024-07-05 | 57.9 (16.85%) | 5000 | 450 | 697 | 451 | 13.94% | 14.22 (1.28) | 30527 (-0.11%) |
| 2024-06-28 | 49.55 (7.72%) | 4550 | 138 | 246 | 140 | 5.41% | 12.94 (0.4) | 30561 (84.25%) |
| 2024-06-21 | 46.0 (-7.72%) | 4412 | -513 | 106 | -59 | 2.4% | 12.54 (-1.46) | 16586 (25.18%) |
| 2024-06-14 | 49.85 (4.4%) | 4925 | 230 | 165 | 34 | 3.35% | 14.0 (0.65) | 13250 (42.25%) |
| 2024-06-07 | 47.75 (5.06%) | 4695 | -283 | 131 | 40 | 2.79% | 13.35 (-0.8) | 9315 (-3.99%) |
| 2024-05-31 | 45.45 (-6.29%) | 4978 | -559 | 91 | -135 | 1.83% | 14.15 (-1.59) | 9702 (-74.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 48.5 (0.1%) | 5537 | 633 | 226 | -72 | 4.08% | 15.74 (1.8) | 38348 (196.06%) |
| 2024-05-17 | 48.45 (11.25%) | 4904 | 1296 | 298 | 223 | 6.08% | 13.94 (3.68) | 12953 (140.54%) |
| 2024-05-10 | 43.55 (4.56%) | 3608 | -3 | 75 | 35 | 2.08% | 10.26 (-0.01) | 5384 (-27.87%) |
| 2024-05-03 | 41.65 (6.79%) | 3611 | -17 | 40 | 37 | 1.11% | 10.27 (-0.05) | 7466 (317.16%) |
| 2024-04-26 | 39.0 (-2.99%) | 3628 | -5 | 3 | 3 | 0.08% | 10.32 (-0.01) | 1789 (-44.59%) |
| 2024-04-19 | 40.2 (-1.23%) | 3633 | -184 | 0 | -176 | 0.0% | 10.33 (-0.52) | 3230 (11.78%) |
| 2024-04-12 | 40.7 (-0.25%) | 3817 | -59 | 176 | -21 | 4.61% | 10.85 (-0.17) | 2889 (85.67%) |
| 2024-04-03 | 40.8 (-2.51%) | 3876 | -39 | 197 | -82 | 5.08% | 11.02 (-0.11) | 1556 (-82.48%) |
| 2024-03-29 | 41.85 (1.95%) | 3915 | 101 | 279 | 50 | 7.13% | 11.13 (0.29) | 8883 (128.08%) |
| 2024-03-22 | 41.05 (5.26%) | 3814 | -66 | 229 | 73 | 6.0% | 10.84 (-0.19) | 3895 (82.84%) |
| 2024-03-15 | 39.0 (5.41%) | 3880 | -64 | 156 | -99 | 4.02% | 11.03 (-0.18) | 2130 (-15.8%) |
| 2024-03-08 | 37.0 (-5.25%) | 3944 | 32 | 255 | -37 | 6.47% | 11.21 (0.09) | 2530 (56.34%) |
| 2024-03-01 | 39.05 (-2.25%) | 3912 | -34 | 292 | -3 | 7.46% | 11.12 (-0.1) | 1618 (-33.61%) |
| 2024-02-23 | 39.95 (-5.56%) | 3946 | -99 | 295 | 183 | 7.48% | 11.22 (-0.28) | 2437 (27.12%) |
| 2024-02-16 | 42.3 (6.68%) | 4045 | -155 | 112 | 47 | 2.77% | 11.5 (-0.44) | 1917 (589.78%) |
| 2024-02-05 | 39.65 (-1.61%) | 4200 | -3 | 65 | -7 | 1.55% | 11.94 (-0.01) | 278 (-89.47%) |
| 2024-02-02 | 40.3 (3.73%) | 4203 | -78 | 72 | -3 | 1.71% | 11.95 (-0.22) | 2641 (121.83%) |
| 2024-01-26 | 38.85 (1.04%) | 4281 | -39 | 75 | -4 | 1.75% | 12.17 (-0.11) | 1190 (-19.74%) |
| 2024-01-19 | 38.45 (-2.53%) | 4320 | -84 | 79 | -3 | 1.83% | 12.28 (-0.24) | 1483 (11.69%) |
| 2024-01-12 | 39.45 (-2.47%) | 4404 | -19 | 82 | -16 | 1.86% | 12.52 (-0.06) | 1328 (21.29%) |
| 2024-01-05 | 40.45 (-2.53%) | 4423 | 28 | 98 | -31 | 2.22% | 12.58 (0.08) | 1095 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 41.5 (1.34%) | 4395 | -97 | 129 | -19 | 2.94% | 12.5 (-0.27) | 1589 (-55.69%) |
| 2023-12-22 | 40.95 (-4.55%) | 4492 | 259 | 148 | -65 | 3.29% | 12.77 (0.73) | 3586 (-81.83%) |
| 2023-12-15 | 42.9 (7.25%) | 4233 | 370 | 213 | 53 | 5.03% | 12.04 (1.06) | 19740 (1523.65%) |
| 2023-12-08 | 40.0 (-1.72%) | 3863 | -11 | 160 | -43 | 4.14% | 10.98 (-0.03) | 1215 (-11.91%) |
| 2023-12-01 | 40.7 (2.26%) | 3874 | -78 | 203 | -17 | 5.24% | 11.01 (-0.23) | 1380 (-62.08%) |
| 2023-11-24 | 39.8 (2.31%) | 3952 | -70 | 220 | -169 | 5.57% | 11.24 (-0.2) | 3639 (106.88%) |
| 2023-11-17 | 38.9 (7.61%) | 4022 | -111 | 389 | -189 | 9.67% | 11.44 (-0.31) | 1759 (79.8%) |
| 2023-11-10 | 36.15 (-3.21%) | 4133 | -25 | 578 | -16 | 13.98% | 11.75 (-0.07) | 978 (26.93%) |
| 2023-11-03 | 37.35 (1.49%) | 4158 | -13 | 594 | -24 | 14.29% | 11.82 (-0.04) | 770 (-24.15%) |
| 2023-10-27 | 36.8 (1.38%) | 4171 | 26 | 618 | 1 | 14.82% | 11.86 (0.08) | 1016 (-60.45%) |
| 2023-10-20 | 36.3 (-9.02%) | 4145 | 14 | 617 | -8 | 14.89% | 11.78 (0.03) | 2569 (218.62%) |
| 2023-10-13 | 39.9 (-0.99%) | 4131 | -27 | 625 | -2 | 15.13% | 11.75 (-0.07) | 806 (-32.76%) |
| 2023-10-06 | 40.3 (-0.49%) | 4158 | 11 | 627 | 9 | 15.08% | 11.82 (0.03) | 1199 (55.98%) |
| 2023-09-28 | 40.5 (1.12%) | 4147 | -26 | 618 | 14 | 14.9% | 11.79 (-0.07) | 768 (-49.25%) |
| 2023-09-22 | 40.05 (-2.55%) | 4173 | 31 | 604 | -31 | 14.47% | 11.86 (0.08) | 1515 (-5.21%) |
| 2023-09-15 | 41.1 (1.23%) | 4142 | -16 | 635 | -7 | 15.33% | 11.78 (-0.04) | 1598 (9.51%) |
| 2023-09-08 | 40.6 (-1.81%) | 4158 | 1 | 642 | -1 | 15.44% | 11.82 (0.0) | 1459 (-10.71%) |
| 2023-09-01 | 41.35 (3.12%) | 4157 | -19 | 643 | 13 | 15.47% | 11.82 (-0.14) | 1634 (26.58%) |
| 2023-08-25 | 40.1 (-2.91%) | 4176 | 44 | 630 | -42 | 15.09% | 11.96 (0.13) | 1291 (-57.56%) |
| 2023-08-18 | 41.3 (0.12%) | 4132 | -136 | 672 | -169 | 16.26% | 11.83 (-0.39) | 3043 (84.19%) |
| 2023-08-11 | 41.25 (-2.37%) | 4268 | -102 | 841 | -40 | 19.7% | 12.22 (-0.29) | 1652 (-19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.25 (-0.59%) | 4370 | -111 | 881 | 8 | 20.16% | 12.51 (-0.32) | 2064 (-12.89%) |
| 2023-07-28 | 42.5 (-2.52%) | 4481 | 98 | 873 | -5 | 19.48% | 12.83 (0.28) | 2370 (-31.96%) |
| 2023-07-21 | 43.6 (-0.91%) | 4383 | -183 | 878 | -42 | 20.03% | 12.55 (-0.52) | 3484 (-62.75%) |
| 2023-07-14 | 44.0 (-3.3%) | 4566 | -66 | 920 | -15 | 20.15% | 13.07 (-0.29) | 9354 (-29.36%) |
| 2023-07-07 | 45.5 (7.69%) | 4632 | 414 | 935 | 66 | 20.19% | 13.36 (1.2) | 13241 (282.44%) |
| 2023-06-30 | 42.25 (-0.47%) | 4218 | -188 | 869 | 208 | 20.6% | 12.16 (-0.55) | 3462 (234.09%) |
| 2023-06-21 | 42.45 (-1.16%) | 4406 | 4 | 661 | 4 | 15.0% | 12.71 (0.02) | 1036 (-65.33%) |
| 2023-06-16 | 42.95 (-1.72%) | 4402 | -4 | 657 | 152 | 14.93% | 12.69 (-0.02) | 2989 (-9.7%) |
| 2023-06-09 | 43.7 (-2.24%) | 4406 | 76 | 505 | -34 | 11.46% | 12.71 (0.22) | 3310 (-41.33%) |
| 2023-06-02 | 44.7 (5.67%) | 4330 | 160 | 539 | 13 | 12.45% | 12.49 (0.46) | 5642 (118.3%) |
| 2023-05-26 | 42.3 (-3.64%) | 4170 | -218 | 526 | -16 | 12.61% | 12.03 (-0.62) | 2584 (-43.32%) |
| 2023-05-19 | 43.9 (3.17%) | 4388 | 17 | 542 | 191 | 12.35% | 12.65 (0.04) | 4560 (41.07%) |
| 2023-05-12 | 42.55 (-3.95%) | 4371 | -189 | 351 | 46 | 8.03% | 12.61 (-0.54) | 3232 (-8.96%) |
| 2023-05-05 | 44.3 (-4.73%) | 4560 | -103 | 305 | 168 | 6.69% | 13.15 (-0.3) | 3550 (-11.94%) |
| 2023-04-28 | 46.5 (-5.2%) | 4663 | -119 | 137 | 137 | 2.94% | 13.45 (-0.34) | 4031 (-70.29%) |
| 2023-04-21 | 49.05 (0.41%) | 4782 | -143 | 0 | -817 | 0.0% | 13.79 (-0.41) | 13572 (117.54%) |
| 2023-04-14 | 48.85 (-3.27%) | 4925 | -409 | 817 | -273 | 16.59% | 14.2 (-1.18) | 6238 (51.59%) |
| 2023-04-07 | 50.5 (2.96%) | 5334 | -206 | 1090 | -27 | 20.43% | 15.38 (-0.6) | 4115 (-38.05%) |
| 2023-03-31 | 49.05 (-1.9%) | 5540 | -407 | 1117 | -338 | 20.16% | 15.98 (-1.17) | 6643 (-74.93%) |
| 2023-03-24 | 50.0 (-0.99%) | 5947 | 638 | 1455 | 0 | 24.47% | 17.15 (1.84) | 26505 (-21.76%) |
| 2023-03-17 | 50.5 (4.12%) | 5309 | 166 | 1455 | 365 | 27.41% | 15.31 (0.48) | 33878 (-40.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 48.5 (17.72%) | 5143 | 787 | 1090 | 88 | 21.19% | 14.83 (2.27) | 57098 (5675.61%) |
| 2023-03-03 | 41.2 (0.73%) | 4356 | 70 | 1002 | -7 | 23.0% | 12.56 (0.2) | 988 (-58.7%) |
| 2023-02-24 | 40.9 (1.24%) | 4286 | -35 | 1009 | -19 | 23.54% | 12.36 (-0.1) | 2393 (140.3%) |
| 2023-02-17 | 40.4 (0.5%) | 4321 | -140 | 1028 | -2 | 23.79% | 12.46 (-0.4) | 996 (-51.12%) |
| 2023-02-10 | 40.2 (-0.74%) | 4461 | -19 | 1030 | 7 | 23.09% | 12.86 (-0.06) | 2037 (-31.43%) |
| 2023-02-03 | 40.5 (9.76%) | 4480 | -312 | 1023 | 32 | 22.83% | 12.92 (-0.9) | 2972 (558.18%) |
| 2023-01-17 | 36.9 (-1.2%) | 4792 | -192 | 991 | -61 | 20.68% | 13.82 (-0.55) | 451 (-58.32%) |
| 2023-01-13 | 37.35 (-2.73%) | 4984 | -70 | 1052 | -44 | 21.11% | 14.37 (-0.2) | 1083 (51.3%) |
| 2023-01-06 | 38.4 (2.13%) | 5054 | -158 | 1096 | -10 | 21.69% | 14.57 (-0.46) | 716 (17.27%) |
| 2022-12-30 | 37.6 (-1.57%) | 5212 | -56 | 1106 | -33 | 21.22% | 15.03 (-0.16) | 610 (-41.39%) |
| 2022-12-23 | 38.2 (-0.26%) | 5268 | -62 | 1139 | -6 | 21.62% | 15.19 (-0.18) | 1041 (-4.32%) |
| 2022-12-16 | 38.3 (-1.29%) | 5330 | -45 | 1145 | -48 | 21.48% | 15.37 (-0.13) | 1088 (-58.03%) |
| 2022-12-09 | 38.8 (-8.49%) | 5375 | -84 | 1193 | 45 | 22.2% | 15.5 (-0.24) | 2594 (-22.97%) |
| 2022-12-02 | 42.4 (9.7%) | 5459 | 61 | 1148 | 44 | 21.03% | 15.74 (0.18) | 3368 (63.46%) |
| 2022-11-25 | 38.65 (-3.13%) | 5398 | -19 | 1104 | 6 | 20.45% | 15.56 (-0.06) | 2060 (-67.82%) |
| 2022-11-18 | 39.9 (7.4%) | 5417 | -374 | 1098 | 52 | 20.27% | 15.62 (-1.08) | 6402 (52.45%) |
| 2022-11-11 | 37.15 (1.78%) | 5791 | 295 | 1046 | -22 | 18.06% | 16.7 (0.85) | 4199 (95.54%) |
| 2022-11-04 | 36.5 (8.96%) | 5496 | -68 | 1068 | 45 | 19.43% | 15.85 (-0.19) | 2147 (-0.21%) |
| 2022-10-28 | 33.5 (1.36%) | 5564 | 47 | 1023 | 9 | 18.39% | 16.04 (0.13) | 2152 (16.78%) |
| 2022-10-21 | 33.05 (-5.03%) | 5517 | 26 | 1014 | -244 | 18.38% | 15.91 (0.08) | 1843 (-47.97%) |
| 2022-10-14 | 34.8 (-10.31%) | 5491 | -511 | 1258 | -28 | 22.91% | 15.83 (-1.47) | 3542 (26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.8 (4.44%) | 6002 | -93 | 1286 | 70 | 21.43% | 17.3 (-0.27) | 2806 (-30.91%) |
| 2022-09-30 | 37.15 (-9.06%) | 6095 | -666 | 1216 | -174 | 19.95% | 17.57 (-1.92) | 4061 (40.81%) |
| 2022-09-23 | 40.85 (-5.66%) | 6761 | -109 | 1390 | -247 | 20.56% | 19.49 (-0.32) | 2884 (8.82%) |
| 2022-09-16 | 43.3 (-3.35%) | 6870 | -198 | 1637 | -209 | 23.83% | 19.81 (-0.57) | 2650 (-39.2%) |
| 2022-09-08 | 44.8 (-5.19%) | 7068 | -112 | 1846 | -176 | 26.12% | 20.38 (-0.32) | 4359 (-78.07%) |
| 2022-09-02 | 47.25 (0.11%) | 7180 | 306 | 2022 | -30 | 28.16% | 20.7 (0.88) | 19875 (230.28%) |
| 2022-08-26 | 47.2 (-1.67%) | 6874 | -127 | 2052 | -253 | 29.85% | 19.82 (-0.36) | 6017 (-46.54%) |
| 2022-08-19 | 48.0 (1.05%) | 7001 | 41 | 2305 | -49 | 32.92% | 20.18 (0.11) | 11255 (-59.06%) |
| 2022-08-12 | 47.5 (13.77%) | 6960 | 169 | 2354 | 614 | 33.82% | 20.07 (0.49) | 27495 (378.16%) |
| 2022-08-05 | 41.75 (-1.42%) | 6791 | 18 | 1740 | -155 | 25.62% | 19.58 (0.05) | 5750 (11.88%) |
| 2022-07-29 | 42.35 (-5.15%) | 6773 | -55 | 1895 | 47 | 27.98% | 19.53 (-0.16) | 5139 (-70.62%) |
| 2022-07-22 | 44.65 (-3.15%) | 6828 | 104 | 1848 | -122 | 27.07% | 19.69 (0.3) | 17493 (-24.89%) |
| 2022-07-15 | 46.1 (16.12%) | 6724 | 728 | 1970 | 879 | 29.3% | 19.39 (2.1) | 23289 (337.52%) |
| 2022-07-08 | 39.7 (7.3%) | 5996 | -31 | 1091 | -79 | 18.2% | 17.29 (-0.09) | 5323 (18.75%) |
| 2022-07-01 | 37.0 (-13.35%) | 6027 | -527 | 1170 | 31 | 19.41% | 17.38 (-1.52) | 4482 (7.73%) |
| 2022-06-24 | 42.7 (-5.64%) | 6554 | -482 | 1139 | -295 | 17.38% | 18.9 (-1.39) | 4160 (2.37%) |
| 2022-06-17 | 45.25 (-10.04%) | 7036 | -206 | 1434 | -14 | 20.38% | 20.29 (-0.59) | 4064 (23.77%) |
| 2022-06-10 | 50.3 (-0.98%) | 7242 | -25 | 1448 | -3 | 19.99% | 20.88 (-0.07) | 3283 (-43.16%) |
| 2022-06-02 | 50.8 (5.61%) | 7267 | 251 | 1451 | -51 | 19.97% | 20.95 (0.72) | 5777 (90.62%) |
| 2022-05-27 | 48.1 (-2.24%) | 7016 | -1004 | 1502 | 13 | 21.41% | 20.23 (-2.89) | 3030 (-51.04%) |
| 2022-05-20 | 49.2 (7.42%) | 8020 | 359 | 1489 | 542 | 18.57% | 23.12 (1.03) | 6191 (31.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.8 (-0.43%) | 7661 | 364 | 947 | 218 | 12.36% | 22.09 (1.05) | 4690 (68.12%) |
| 2022-05-06 | 46.0 (6.73%) | 7297 | 111 | 729 | 90 | 9.99% | 21.04 (0.32) | 2789 (-51.72%) |
| 2022-04-29 | 43.1 (-12.49%) | 7186 | -807 | 639 | 223 | 8.89% | 20.72 (-2.32) | 5779 (109.87%) |
| 2022-04-22 | 49.25 (-11.9%) | 7993 | -122 | 416 | 410 | 5.2% | 23.04 (-0.36) | 2753 (-36.16%) |
| 2022-04-15 | 55.9 (1.64%) | 8115 | -57 | 6 | -859 | 0.07% | 23.4 (-0.16) | 4313 (175.86%) |
| 2022-04-08 | 55.0 (-0.36%) | 8172 | -146 | 865 | -142 | 10.58% | 23.56 (-0.42) | 1563 (-51.44%) |
| 2022-04-01 | 55.2 (2.79%) | 8318 | 133 | 1007 | -155 | 12.11% | 23.98 (0.38) | 3219 (10.31%) |
| 2022-03-25 | 53.7 (0.0%) | 8185 | -14 | 1162 | -147 | 14.2% | 23.6 (-0.04) | 2918 (-46.19%) |
| 2022-03-18 | 53.7 (2.29%) | 8199 | -25 | 1309 | -49 | 15.97% | 23.64 (-0.07) | 5424 (-37.06%) |
| 2022-03-11 | 52.5 (-9.64%) | 8224 | -1153 | 1358 | 248 | 16.51% | 23.71 (-3.32) | 8617 (375.36%) |
| 2022-03-04 | 58.1 (-1.86%) | 9377 | -30 | 1110 | 9 | 11.84% | 27.03 (-0.09) | 1812 (-46.92%) |
| 2022-02-25 | 59.2 (-5.58%) | 9407 | -406 | 1101 | -304 | 11.7% | 27.12 (-1.17) | 3415 (64.97%) |
| 2022-02-18 | 62.7 (-0.79%) | 9813 | -231 | 1405 | -348 | 14.32% | 28.29 (-0.67) | 2070 (-61.95%) |
| 2022-02-11 | 63.2 (5.69%) | 10044 | 298 | 1753 | 370 | 17.45% | 28.96 (0.86) | 5440 (156.44%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。