| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 0.55, 48042 (0.0) | 37.74, 110049 (-0.1) | 5.57, 208 (0.0) | 4.42, 79 (+0.07) | 4.25, 35 (-0.3) | 9.5, 16 (+0.15) | 118488 | 13886張 | 14.45 | 14.8 | 15.05 | 14.05 |
| 2025-09-05 | 0.55, 48023 (0.0) | 37.84, 110261 (-0.03) | 5.57, 207 (+0.23) | 4.35, 78 (-0.1) | 4.55, 37 (+0.12) | 9.35, 15 (-0.7) | 118656 | 14070張 | 14.75 | 15.35 | 15.5 | 14.4 |
| 2025-08-29 | 0.55, 48020 (0.0) | 37.87, 110462 (-0.11) | 5.34, 200 (+0.07) | 4.45, 80 (+0.12) | 4.43, 37 (-0.45) | 10.05, 17 (+0.15) | 118779 | 17465張 | 15.5 | 16.2 | 16.4 | 15.35 |
| 2025-08-22 | 0.55, 48051 (0.0) | 37.98, 110759 (-0.07) | 5.27, 197 (-0.09) | 4.33, 78 (0.0) | 4.88, 40 (+0.15) | 9.9, 16 (+0.2) | 119013 | 25464張 | 16.05 | 16.9 | 17.25 | 16.0 |
| 2025-08-15 | 0.55, 48029 (0.0) | 38.05, 110966 (-0.12) | 5.36, 198 (-0.06) | 4.33, 78 (+0.51) | 4.73, 37 (+0.21) | 9.7, 16 (-0.42) | 119253 | 31663張 | 16.85 | 16.25 | 17.25 | 16.0 |
| 2025-08-08 | 0.55, 48115 (-0.01) | 38.17, 111215 (-0.21) | 5.42, 201 (-0.13) | 3.82, 70 (-0.4) | 4.52, 39 (+0.63) | 10.12, 18 (+0.53) | 119534 | 22915張 | 16.4 | 16.5 | 16.8 | 16.05 |
| 2025-08-01 | 0.56, 48087 (0.0) | 38.38, 111604 (-0.15) | 5.55, 206 (+0.02) | 4.22, 75 (+0.09) | 3.89, 31 (-0.03) | 9.59, 18 (+0.26) | 119992 | 24115張 | 16.55 | 16.3 | 16.95 | 15.6 |
| 2025-07-25 | 0.56, 48060 (0.0) | 38.53, 111872 (+0.14) | 5.53, 206 (+0.2) | 4.13, 74 (+0.03) | 3.92, 32 (-0.42) | 9.33, 18 (-0.52) | 120312 | 28252張 | 16.15 | 15.8 | 16.55 | 15.45 |
| 2025-07-18 | 0.56, 48128 (0.0) | 38.39, 111812 (+0.02) | 5.33, 199 (-0.36) | 4.1, 74 (-0.04) | 4.34, 36 (+0.6) | 9.85, 16 (0.0) | 120145 | 33681張 | 15.8 | 16.3 | 16.45 | 15.4 |
| 2025-07-11 | 0.56, 48065 (0.0) | 38.37, 111724 (+0.08) | 5.69, 211 (+0.07) | 4.14, 74 (+0.03) | 3.74, 31 (-0.41) | 9.85, 16 (-0.13) | 120114 | 13244張 | 15.65 | 15.5 | 15.8 | 14.85 |
| 2025-07-04 | 0.56, 48108 (0.0) | 38.29, 111715 (+0.1) | 5.62, 207 (-0.24) | 4.11, 73 (+0.23) | 4.15, 34 (-0.11) | 9.98, 15 (-0.04) | 120027 | 30720張 | 15.7 | 15.4 | 16.45 | 14.85 |
| 2025-06-27 | 0.56, 48059 (0.0) | 38.19, 111638 (-0.17) | 5.86, 216 (+0.07) | 3.88, 70 (-0.22) | 4.26, 35 (+0.18) | 10.02, 15 (+0.41) | 119965 | 13217張 | 15.35 | 14.7 | 15.45 | 14.1 |
| 2025-06-20 | 0.56, 48044 (-0.01) | 38.36, 111927 (-0.04) | 5.79, 215 (+0.05) | 4.1, 74 (-0.12) | 4.08, 34 (+0.09) | 9.61, 15 (-0.13) | 120308 | 13187張 | 14.95 | 14.8 | 15.3 | 14.2 |
| 2025-06-13 | 0.57, 48065 (0.0) | 38.4, 112096 (-0.18) | 5.74, 215 (-0.09) | 4.22, 75 (-0.14) | 3.99, 34 (+0.29) | 9.74, 15 (+0.13) | 120448 | 10423張 | 14.8 | 15.25 | 15.6 | 14.8 |
| 2025-06-06 | 0.57, 48046 (0.0) | 38.58, 112414 (-0.02) | 5.83, 218 (+0.18) | 4.36, 77 (+0.11) | 3.7, 31 (-0.3) | 9.61, 15 (-0.12) | 120788 | 15387張 | 15.1 | 15.45 | 15.5 | 14.7 |
| 2025-05-29 | 0.57, 47984 (+0.01) | 38.6, 112661 (+0.2) | 5.65, 212 (-0.05) | 4.25, 76 (-0.15) | 4.0, 32 (-0.15) | 9.73, 15 (-0.25) | 121004 | 19572張 | 15.55 | 16.65 | 16.75 | 15.55 |
| 2025-05-23 | 0.56, 47939 (0.0) | 38.4, 112686 (+0.63) | 5.7, 212 (+0.17) | 4.4, 79 (+0.13) | 4.15, 33 (-0.22) | 9.98, 16 (-0.79) | 120940 | 110862張 | 16.65 | 15.85 | 17.85 | 15.8 |
| 2025-05-16 | 0.56, 47869 (0.0) | 37.77, 111290 (-0.06) | 5.53, 205 (+0.1) | 4.27, 76 (+0.02) | 4.37, 34 (-0.33) | 10.77, 17 (+0.3) | 119537 | 24517張 | 15.7 | 14.9 | 16.05 | 14.9 |
| 2025-05-09 | 0.56, 47873 (0.0) | 37.83, 111482 (-0.06) | 5.43, 202 (0.0) | 4.25, 76 (-0.13) | 4.7, 37 (+0.25) | 10.47, 16 (-0.03) | 119733 | 12825張 | 15.2 | 15.9 | 15.95 | 14.95 |
| 2025-05-02 | 0.56, 47863 (-0.01) | 37.89, 111646 (+0.35) | 5.43, 201 (+0.19) | 4.38, 78 (+0.16) | 4.45, 35 (+0.47) | 10.5, 16 (-1.81) | 119901 | 32467張 | 15.85 | 15.95 | 16.95 | 15.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.57, 47884 (+0.01) | 37.54, 111194 (+0.11) | 5.24, 194 (-0.17) | 4.22, 75 (+0.02) | 3.98, 32 (-0.56) | 12.31, 20 (+0.59) | 119314 | 51108張 | 15.8 | 14.1 | 16.3 | 13.4 |
| 2025-04-18 | 0.56, 47701 (0.0) | 37.43, 110806 (-0.13) | 5.41, 201 (+0.11) | 4.2, 75 (-0.14) | 4.54, 36 (+0.25) | 11.72, 15 (-0.05) | 118943 | 15623張 | 14.1 | 13.9 | 14.9 | 13.75 |
| 2025-04-11 | 0.56, 47572 (-0.01) | 37.56, 111012 (+0.09) | 5.3, 195 (+0.19) | 4.34, 77 (-0.1) | 4.29, 36 (+0.04) | 11.77, 15 (-0.95) | 119137 | 24993張 | 13.4 | 16.05 | 16.05 | 13.0 |
| 2025-04-02 | 0.57, 47434 (0.0) | 37.47, 110909 (-0.06) | 5.11, 190 (+0.06) | 4.44, 78 (0.0) | 4.25, 34 (+0.07) | 12.72, 17 (-0.43) | 118903 | 11254張 | 17.8 | 18.1 | 18.2 | 16.95 |
| 2025-03-28 | 0.57, 47365 (0.0) | 37.53, 111014 (+0.18) | 5.05, 187 (-0.05) | 4.44, 78 (+0.41) | 4.18, 34 (-0.24) | 13.15, 18 (-0.75) | 118931 | 17390張 | 18.8 | 19.65 | 20.35 | 18.45 |
| 2025-03-21 | 0.57, 47488 (0.0) | 37.35, 110956 (-0.09) | 5.1, 189 (+0.08) | 4.03, 71 (0.0) | 4.42, 34 (+0.32) | 13.9, 18 (-0.01) | 118780 | 16050張 | 19.4 | 20.4 | 20.65 | 19.35 |
| 2025-03-14 | 0.57, 43820 (0.0) | 37.44, 107267 (-0.16) | 5.02, 186 (-0.02) | 4.03, 71 (-0.19) | 4.1, 33 (+0.09) | 13.91, 19 (+0.51) | 115142 | 22001張 | 20.25 | 19.55 | 20.5 | 19.0 |
| 2025-03-07 | 0.57, 40340 (+0.01) | 37.6, 104071 (+0.36) | 5.04, 187 (-0.06) | 4.22, 76 (-0.09) | 4.01, 33 (-0.93) | 13.4, 17 (+0.43) | 111977 | 19430張 | 19.5 | 20.25 | 20.25 | 19.4 |
| 2025-02-27 | 0.56, 39667 (0.0) | 37.24, 103166 (+0.95) | 5.1, 189 (+0.19) | 4.31, 76 (-0.03) | 4.94, 39 (+1.04) | 12.97, 19 (-2.0) | 111002 | 72539張 | 20.25 | 18.6 | 21.5 | 18.5 |
| 2025-02-21 | 0.56, 39090 (-0.01) | 36.29, 100426 (-0.14) | 4.91, 184 (+0.07) | 4.34, 77 (-0.25) | 3.9, 33 (-0.16) | 14.97, 25 (+0.68) | 108286 | 11614張 | 18.8 | 18.6 | 19.25 | 18.3 |
| 2025-02-14 | 0.57, 38536 (0.0) | 36.43, 100061 (-0.17) | 4.84, 180 (-0.19) | 4.59, 82 (+0.13) | 4.06, 34 (+0.33) | 14.29, 22 (-0.05) | 107942 | 10602張 | 18.5 | 17.4 | 18.6 | 17.15 |
| 2025-02-07 | 0.57, 38048 (+0.01) | 36.6, 99864 (-0.13) | 5.03, 187 (+0.05) | 4.46, 80 (+0.02) | 3.73, 32 (-0.12) | 14.34, 24 (+0.38) | 107780 | 9008張 | 17.4 | 16.55 | 17.7 | 16.15 |
| 2025-01-24 | 0.56, 37724 (-0.01) | 36.73, 99795 (-0.01) | 4.98, 185 (0.0) | 4.44, 80 (0.0) | 3.85, 33 (-0.61) | 13.96, 22 (+0.63) | 107751 | 5209張 | 17.05 | 16.95 | 17.45 | 16.8 |
| 2025-01-17 | 0.57, 37617 (0.0) | 36.74, 99736 (-0.21) | 4.98, 185 (+0.02) | 4.44, 79 (+0.3) | 4.46, 36 (-0.07) | 13.33, 20 (+0.07) | 107701 | 12715張 | 17.2 | 16.5 | 17.2 | 15.7 |
| 2025-01-10 | 0.57, 37500 (0.0) | 36.95, 99993 (-0.09) | 4.96, 184 (-0.02) | 4.14, 75 (-0.06) | 4.53, 37 (+0.13) | 13.26, 21 (-0.2) | 107977 | 16695張 | 16.7 | 18.05 | 18.8 | 16.7 |
| 2025-01-03 | 0.57, 37428 (0.0) | 37.04, 100217 (0.0) | 4.98, 185 (-0.03) | 4.2, 77 (-0.08) | 4.4, 37 (+0.03) | 13.46, 21 (-0.05) | 108162 | 6165張 | 17.95 | 18.2 | 18.8 | 17.9 |
| 2024-12-27 | 0.57, 37364 (0.0) | 37.04, 100156 (-0.02) | 5.01, 186 (-0.09) | 4.28, 77 (-0.02) | 4.37, 35 (+0.63) | 13.51, 21 (-0.53) | 108097 | 10423張 | 18.3 | 18.1 | 19.25 | 18.05 |
| 2024-12-20 | 0.57, 37301 (0.0) | 37.06, 100200 (-0.08) | 5.1, 189 (+0.15) | 4.3, 77 (+0.25) | 3.74, 31 (-0.18) | 14.04, 23 (-0.39) | 108128 | 15102張 | 18.0 | 19.1 | 19.3 | 18.0 |
| 2024-12-13 | 0.57, 37254 (0.0) | 37.14, 100391 (+0.05) | 4.95, 184 (-0.05) | 4.05, 73 (+0.16) | 3.92, 33 (+0.08) | 14.43, 24 (-0.55) | 108280 | 32947張 | 19.3 | 21.4 | 21.4 | 19.2 |
| 2024-12-06 | 0.57, 37123 (-0.01) | 37.09, 100293 (+0.23) | 5.0, 186 (+0.22) | 3.89, 69 (-0.02) | 3.84, 32 (-0.4) | 14.98, 25 (-0.52) | 108117 | 16903張 | 20.7 | 20.05 | 20.95 | 19.8 |
| 2024-11-29 | 0.58, 37259 (-0.01) | 36.86, 100155 (-0.12) | 4.78, 179 (-0.39) | 3.91, 70 (-0.26) | 4.24, 34 (-0.42) | 15.5, 23 (+1.44) | 107876 | 33001張 | 19.7 | 19.3 | 20.2 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.59, 37243 (0.0) | 36.98, 100311 (0.0) | 5.17, 192 (+0.01) | 4.17, 75 (+0.02) | 4.66, 39 (-0.73) | 14.06, 22 (+0.61) | 108082 | 12664張 | 19.2 | 19.5 | 19.5 | 18.9 |
| 2024-11-15 | 0.59, 37222 (+0.01) | 36.98, 100396 (-0.06) | 5.16, 191 (-0.05) | 4.15, 75 (-0.48) | 5.39, 43 (+0.4) | 13.45, 20 (-0.27) | 108166 | 30857張 | 19.5 | 20.0 | 20.35 | 18.4 |
| 2024-11-08 | 0.58, 37118 (0.0) | 37.04, 100817 (+0.07) | 5.21, 193 (+0.14) | 4.63, 82 (-0.05) | 4.99, 41 (+0.12) | 13.72, 20 (-0.27) | 108503 | 16967張 | 20.7 | 22.7 | 22.7 | 20.65 |
| 2024-11-01 | 0.58, 37085 (0.0) | 36.97, 100858 (-0.08) | 5.07, 188 (+0.03) | 4.68, 83 (-0.1) | 4.87, 41 (-0.19) | 13.99, 22 (+0.2) | 108549 | 11353張 | 22.65 | 22.4 | 22.7 | 21.0 |
| 2024-10-25 | 0.58, 37054 (0.0) | 37.05, 100983 (+0.03) | 5.04, 188 (+0.04) | 4.78, 85 (+0.07) | 5.06, 42 (-0.34) | 13.79, 21 (+0.18) | 108657 | 8295張 | 22.35 | 22.6 | 22.9 | 22.15 |
| 2024-10-18 | 0.58, 37076 (0.0) | 37.02, 101122 (-0.03) | 5.0, 186 (+0.02) | 4.71, 84 (0.0) | 5.4, 44 (+0.04) | 13.61, 20 (-0.13) | 108784 | 13376張 | 22.35 | 22.9 | 23.45 | 22.35 |
| 2024-10-11 | 0.58, 37017 (0.0) | 37.05, 101303 (-0.1) | 4.98, 185 (-0.13) | 4.71, 84 (+0.12) | 5.36, 44 (-0.04) | 13.74, 20 (+0.08) | 108944 | 9133張 | 22.9 | 24.45 | 24.55 | 22.9 |
| 2024-10-04 | 0.58, 37034 (-0.01) | 37.15, 101573 (-0.07) | 5.11, 190 (-0.06) | 4.59, 82 (-0.08) | 5.4, 44 (+0.16) | 13.66, 19 (+0.19) | 109200 | 15482張 | 24.45 | 24.4 | 24.9 | 24.05 |
| 2024-09-27 | 0.59, 37004 (0.0) | 37.22, 101621 (-0.23) | 5.17, 192 (-0.13) | 4.67, 84 (+0.29) | 5.24, 42 (-0.17) | 13.47, 19 (+0.27) | 109274 | 15680張 | 24.3 | 23.9 | 24.45 | 23.45 |
| 2024-09-20 | 0.59, 36998 (0.0) | 37.45, 102053 (-0.1) | 5.3, 197 (-0.11) | 4.38, 79 (+0.04) | 5.41, 43 (-0.16) | 13.2, 21 (+0.55) | 109737 | 20068張 | 24.0 | 22.6 | 24.0 | 22.4 |
| 2024-09-13 | 0.59, 36977 (0.0) | 37.55, 102244 (-0.24) | 5.41, 200 (+0.05) | 4.34, 78 (-0.19) | 5.57, 45 (+0.46) | 12.65, 19 (-0.01) | 109968 | 15874張 | 22.15 | 21.0 | 22.25 | 20.7 |
| 2024-09-06 | 0.59, 36993 (0.0) | 37.79, 102744 (-0.05) | 5.36, 199 (+0.17) | 4.53, 82 (-0.28) | 5.11, 40 (+0.89) | 12.66, 20 (-1.12) | 110478 | 16914張 | 22.0 | 24.55 | 24.65 | 21.75 |
| 2024-08-30 | 0.59, 36907 (0.0) | 37.84, 102928 (+0.16) | 5.19, 195 (-0.07) | 4.81, 87 (+0.48) | 4.22, 34 (-0.64) | 13.78, 24 (-0.19) | 110620 | 20563張 | 24.45 | 24.1 | 24.95 | 23.95 |
| 2024-08-23 | 0.59, 36928 (-0.01) | 37.68, 102867 (+0.19) | 5.26, 198 (+0.1) | 4.33, 78 (-0.05) | 4.86, 39 (+1.11) | 13.97, 23 (-1.9) | 110495 | 17337張 | 23.95 | 23.8 | 24.75 | 23.6 |
| 2024-08-16 | 0.6, 37021 (0.0) | 37.49, 102792 (+0.15) | 5.16, 194 (+0.17) | 4.38, 78 (+0.22) | 3.75, 31 (-0.71) | 15.87, 28 (+0.14) | 110331 | 21253張 | 24.4 | 24.15 | 25.3 | 23.75 |
| 2024-08-09 | 0.6, 37054 (0.0) | 37.34, 102795 (+0.07) | 4.99, 189 (-0.14) | 4.16, 75 (-0.34) | 4.46, 36 (+0.33) | 15.73, 26 (-0.02) | 110299 | 38659張 | 24.2 | 26.3 | 26.3 | 21.9 |
| 2024-08-02 | 0.6, 36999 (0.0) | 37.27, 102986 (-0.16) | 5.13, 192 (-0.16) | 4.5, 82 (+0.22) | 4.13, 32 (-0.49) | 15.75, 27 (+0.77) | 110462 | 22037張 | 27.0 | 28.1 | 28.4 | 27.0 |
| 2024-07-26 | 0.6, 37013 (0.0) | 37.43, 103408 (+0.1) | 5.29, 198 (-0.07) | 4.28, 79 (+0.2) | 4.62, 36 (+0.33) | 14.98, 25 (-0.84) | 110900 | 29122張 | 28.0 | 30.05 | 30.65 | 27.35 |
| 2024-07-19 | 0.6, 37005 (0.0) | 37.33, 103455 (+0.18) | 5.36, 200 (+0.01) | 4.08, 76 (+0.26) | 4.29, 35 (+0.4) | 15.82, 28 (-0.86) | 110893 | 49515張 | 30.15 | 31.3 | 31.4 | 29.55 |
| 2024-07-12 | 0.6, 36995 (+0.01) | 37.15, 103255 (-0.49) | 5.35, 198 (+0.33) | 3.82, 70 (0.0) | 3.89, 32 (-0.31) | 16.68, 30 (+0.47) | 110674 | 108579張 | 31.3 | 32.75 | 33.1 | 30.25 |
| 2024-07-05 | 0.59, 36948 (0.0) | 37.64, 104266 (+1.28) | 5.02, 186 (-0.16) | 3.82, 71 (-0.33) | 4.2, 34 (+0.38) | 16.21, 28 (-0.04) | 111676 | 296492張 | 32.6 | 29.0 | 32.75 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.59, 36757 (0.0) | 36.36, 100744 (-0.09) | 5.18, 195 (-0.04) | 4.15, 76 (-0.3) | 3.82, 33 (-1.21) | 16.25, 28 (+2.77) | 108390 | 142740張 | 28.95 | 27.9 | 30.3 | 27.1 |
| 2024-06-21 | 0.59, 36558 (0.0) | 36.45, 99889 (0.0) | 5.22, 199 (+0.16) | 4.45, 81 (+0.12) | 5.03, 41 (-0.14) | 13.48, 18 (-0.04) | 107809 | 25405張 | 27.9 | 26.95 | 28.15 | 26.95 |
| 2024-06-14 | 0.59, 36573 (0.0) | 36.45, 100079 (+0.02) | 5.06, 191 (-0.14) | 4.33, 78 (+0.09) | 5.17, 41 (+0.53) | 13.52, 18 (-0.71) | 108007 | 12289張 | 26.9 | 27.8 | 27.8 | 26.9 |
| 2024-06-07 | 0.59, 36587 (0.0) | 36.43, 100222 (-0.07) | 5.2, 194 (-0.12) | 4.24, 78 (+0.06) | 4.64, 39 (+0.19) | 14.23, 21 (-0.26) | 108131 | 21665張 | 27.75 | 27.7 | 28.4 | 27.3 |
| 2024-05-31 | 0.59, 36583 (0.0) | 36.5, 100383 (-0.2) | 5.32, 198 (+0.03) | 4.18, 76 (-0.04) | 4.45, 38 (-0.76) | 14.49, 23 (+1.03) | 108258 | 21863張 | 27.5 | 27.15 | 28.5 | 27.1 |
| 2024-05-24 | 0.59, 36595 (0.0) | 36.7, 100896 (-0.16) | 5.29, 197 (-0.03) | 4.22, 77 (+0.04) | 5.21, 43 (+0.59) | 13.46, 19 (-0.16) | 108782 | 25792張 | 27.3 | 28.65 | 29.25 | 27.15 |
| 2024-05-17 | 0.59, 36618 (0.0) | 36.86, 101193 (+0.04) | 5.32, 198 (-0.09) | 4.18, 76 (-0.06) | 4.62, 39 (-0.01) | 13.62, 20 (+0.34) | 109108 | 50516張 | 28.75 | 27.7 | 29.85 | 27.35 |
| 2024-05-10 | 0.59, 36599 (0.0) | 36.82, 100975 (+0.08) | 5.41, 200 (+0.2) | 4.24, 76 (-0.14) | 4.63, 39 (-0.5) | 13.28, 19 (+0.02) | 108949 | 23715張 | 27.6 | 27.6 | 28.2 | 26.5 |
| 2024-05-03 | 0.59, 36668 (0.0) | 36.74, 101154 (+0.03) | 5.21, 194 (+0.13) | 4.38, 79 (+0.09) | 5.13, 42 (+0.17) | 13.26, 19 (-0.75) | 109070 | 13890張 | 27.35 | 27.95 | 28.3 | 27.35 |
| 2024-04-26 | 0.59, 36763 (0.0) | 36.71, 101380 (+0.62) | 5.08, 188 (+0.11) | 4.29, 77 (+0.2) | 4.96, 41 (0.0) | 14.01, 20 (-1.73) | 109241 | 33887張 | 27.9 | 29.0 | 29.4 | 27.55 |
| 2024-04-19 | 0.59, 36718 (-0.01) | 36.09, 100155 (-0.27) | 4.97, 186 (-0.02) | 4.09, 74 (+0.17) | 4.96, 41 (+0.14) | 15.74, 22 (+0.06) | 107869 | 59317張 | 28.7 | 29.2 | 29.9 | 27.75 |
| 2024-04-12 | 0.6, 36717 (0.0) | 36.36, 100804 (-0.63) | 4.99, 185 (+0.1) | 3.92, 72 (-0.04) | 4.82, 41 (-0.13) | 15.68, 21 (+1.05) | 108559 | 54887張 | 29.25 | 27.85 | 30.9 | 27.5 |
| 2024-04-03 | 0.6, 36795 (0.0) | 36.99, 102281 (+0.24) | 4.89, 184 (-0.08) | 3.96, 73 (+0.06) | 4.95, 41 (-0.36) | 14.63, 19 (-0.47) | 110111 | 12974張 | 28.1 | 29.45 | 29.45 | 28.05 |
| 2024-03-29 | 0.6, 36960 (0.0) | 36.75, 102149 (+1.71) | 4.97, 185 (-0.37) | 3.9, 72 (-0.22) | 5.31, 43 (+0.94) | 15.1, 20 (-2.04) | 109868 | 72935張 | 29.2 | 29.45 | 30.3 | 28.6 |
| 2024-03-22 | 0.6, 36843 (0.0) | 35.04, 98478 (-0.08) | 5.34, 200 (+0.02) | 4.12, 75 (+0.12) | 4.37, 36 (-0.36) | 17.14, 27 (+0.74) | 106176 | 82928張 | 29.35 | 27.1 | 30.15 | 26.1 |
| 2024-03-15 | 0.6, 34798 (0.0) | 35.12, 96372 (-0.17) | 5.32, 202 (-0.49) | 4.0, 74 (-0.6) | 4.73, 38 (+0.02) | 16.4, 26 (+1.97) | 104197 | 22166張 | 27.1 | 26.25 | 27.45 | 26.05 |
| 2024-03-08 | 0.6, 32260 (0.0) | 35.29, 94170 (0.0) | 5.81, 218 (+0.06) | 4.6, 85 (+0.36) | 4.71, 39 (-0.1) | 14.43, 21 (-1.28) | 102169 | 30852張 | 26.25 | 27.25 | 27.5 | 26.0 |
| 2024-03-01 | 0.6, 31816 (0.0) | 35.29, 94016 (+0.06) | 5.75, 217 (+0.37) | 4.24, 79 (0.0) | 4.81, 40 (-0.02) | 15.71, 23 (-0.43) | 101832 | 16019張 | 27.2 | 27.55 | 28.1 | 27.0 |
| 2024-02-23 | 0.6, 31522 (0.0) | 35.23, 93761 (0.0) | 5.38, 203 (+0.01) | 4.24, 81 (-0.05) | 4.83, 40 (+0.02) | 16.14, 23 (+0.18) | 101532 | 13749張 | 27.55 | 27.85 | 28.45 | 27.5 |
| 2024-02-16 | 0.6, 31253 (0.0) | 35.23, 93582 (+0.03) | 5.37, 202 (+0.06) | 4.29, 80 (+0.18) | 4.81, 40 (-0.03) | 15.96, 22 (-0.39) | 101386 | 7044張 | 27.7 | 27.6 | 28.1 | 27.1 |
| 2024-02-07 | 0.6, 31224 (0.0) | 35.2, 93538 (-0.03) | 5.31, 200 (+0.05) | 4.11, 78 (+0.06) | 4.84, 41 (-0.04) | 16.35, 24 (-0.01) | 101309 | 2177張 | 28.0 | 28.25 | 28.3 | 27.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.6, 31166 (0.0) | 35.23, 93544 (-0.25) | 5.26, 199 (+0.15) | 4.05, 77 (-0.12) | 4.88, 42 (-0.22) | 16.36, 24 (+0.87) | 101324 | 9884張 | 28.25 | 28.15 | 28.7 | 27.85 |
| 2024-01-26 | 0.6, 30990 (0.0) | 35.48, 93798 (-0.16) | 5.11, 194 (-0.09) | 4.17, 80 (-0.11) | 5.1, 43 (+0.14) | 15.49, 22 (+0.14) | 101639 | 8338張 | 28.1 | 27.7 | 28.6 | 27.65 |
| 2024-01-19 | 0.6, 30860 (+0.01) | 35.64, 94053 (+0.82) | 5.2, 196 (-0.25) | 4.28, 82 (+0.22) | 4.96, 42 (-1.01) | 15.35, 21 (-0.29) | 101892 | 39867張 | 27.65 | 29.25 | 30.15 | 27.45 |
| 2024-01-12 | 0.59, 30538 (0.0) | 34.82, 92391 (-0.13) | 5.45, 205 (+0.27) | 4.06, 77 (-0.03) | 5.97, 49 (-0.16) | 15.64, 20 (+0.16) | 100144 | 15560張 | 28.25 | 29.1 | 29.6 | 28.25 |
| 2024-01-05 | 0.59, 30360 (0.0) | 34.95, 92558 (+0.03) | 5.18, 195 (+0.06) | 4.09, 78 (+0.08) | 6.13, 52 (-0.29) | 15.48, 21 (+0.06) | 100320 | 9117張 | 29.0 | 29.45 | 29.55 | 28.9 |
| 2023-12-29 | 0.59, 30326 (0.0) | 34.92, 92636 (+0.2) | 5.12, 192 (+0.02) | 4.01, 77 (+0.07) | 6.42, 53 (+0.48) | 15.42, 20 (-1.36) | 100387 | 14588張 | 29.3 | 30.0 | 30.0 | 29.15 |
| 2023-12-22 | 0.59, 30312 (0.0) | 34.72, 92480 (-0.29) | 5.1, 193 (-0.28) | 3.94, 74 (-0.05) | 5.94, 50 (+0.6) | 16.78, 25 (+0.84) | 100112 | 75017張 | 29.65 | 29.2 | 31.4 | 29.2 |
| 2023-12-15 | 0.59, 30167 (0.0) | 35.01, 92328 (0.0) | 5.38, 202 (-0.11) | 3.99, 74 (+0.27) | 5.34, 46 (-0.29) | 15.94, 25 (+0.2) | 100179 | 26769張 | 29.35 | 29.0 | 29.8 | 28.1 |
| 2023-12-08 | 0.59, 30132 (0.0) | 35.01, 92281 (+0.08) | 5.49, 204 (+0.13) | 3.72, 68 (+0.06) | 5.63, 48 (-0.97) | 15.74, 23 (+0.58) | 100132 | 25656張 | 28.8 | 28.95 | 29.65 | 28.25 |
| 2023-12-01 | 0.59, 30102 (0.0) | 34.93, 92229 (-0.13) | 5.36, 200 (+0.01) | 3.66, 67 (+0.09) | 6.6, 54 (+0.66) | 15.16, 19 (-0.54) | 100065 | 17016張 | 29.25 | 29.6 | 30.0 | 29.0 |
| 2023-11-24 | 0.59, 30074 (0.0) | 35.06, 92472 (-0.24) | 5.35, 202 (-0.08) | 3.57, 66 (+0.25) | 5.94, 49 (+0.09) | 15.7, 21 (-0.04) | 100338 | 19810張 | 29.35 | 29.15 | 29.9 | 29.0 |
| 2023-11-17 | 0.59, 30002 (-0.01) | 35.3, 92936 (-0.25) | 5.43, 204 (-0.1) | 3.32, 62 (-0.01) | 5.85, 49 (+0.51) | 15.74, 22 (+0.12) | 100809 | 12261張 | 28.85 | 27.8 | 29.0 | 27.75 |
| 2023-11-10 | 0.6, 29992 (0.0) | 35.55, 93408 (-0.12) | 5.53, 210 (-0.08) | 3.33, 62 (-0.21) | 5.34, 46 (-0.11) | 15.62, 22 (+0.28) | 101354 | 12715張 | 27.8 | 28.75 | 28.95 | 27.8 |
| 2023-11-03 | 0.6, 29994 (+0.01) | 35.67, 93689 (+0.61) | 5.61, 212 (+0.3) | 3.54, 65 (-0.27) | 5.45, 46 (+0.07) | 15.34, 20 (-0.68) | 101601 | 62431張 | 28.45 | 29.25 | 30.45 | 27.8 |
| 2023-10-27 | 0.59, 29892 (0.0) | 35.06, 92398 (+0.1) | 5.31, 200 (-0.1) | 3.81, 68 (+0.22) | 5.38, 46 (-0.57) | 16.02, 20 (+0.33) | 100271 | 24996張 | 28.55 | 27.15 | 28.85 | 27.15 |
| 2023-10-20 | 0.59, 29783 (0.0) | 34.96, 92173 (0.0) | 5.41, 206 (+0.24) | 3.59, 65 (-0.09) | 5.95, 50 (-0.44) | 15.69, 21 (+0.3) | 100079 | 23776張 | 27.5 | 27.65 | 28.35 | 27.15 |
| 2023-10-13 | 0.59, 29680 (0.0) | 34.96, 92131 (-0.04) | 5.17, 197 (-0.12) | 3.68, 67 (+0.17) | 6.39, 52 (+0.23) | 15.39, 21 (-0.54) | 100029 | 10676張 | 27.65 | 28.55 | 28.55 | 27.45 |
| 2023-10-06 | 0.59, 29645 (+0.01) | 35.0, 92292 (-0.17) | 5.29, 201 (+0.14) | 3.51, 64 (-0.3) | 6.16, 50 (+0.59) | 15.93, 22 (-0.21) | 100160 | 10351張 | 28.45 | 28.8 | 28.8 | 27.6 |
| 2023-09-28 | 0.58, 29617 (-0.01) | 35.17, 92573 (-0.01) | 5.15, 195 (+0.08) | 3.81, 69 (-0.08) | 5.57, 45 (+0.83) | 16.14, 23 (-0.94) | 100439 | 8548張 | 28.35 | 28.35 | 28.7 | 27.6 |
| 2023-09-22 | 0.59, 29607 (+0.01) | 35.18, 92705 (+0.2) | 5.07, 192 (-0.1) | 3.89, 70 (-0.03) | 4.74, 40 (+0.02) | 17.08, 27 (-0.4) | 100562 | 13660張 | 28.4 | 29.7 | 29.75 | 27.8 |
| 2023-09-15 | 0.58, 29556 (-0.01) | 34.98, 92599 (+0.1) | 5.17, 197 (-0.03) | 3.92, 71 (-0.12) | 4.72, 39 (-0.37) | 17.48, 27 (-0.16) | 100393 | 15088張 | 29.6 | 30.2 | 30.25 | 29.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.59, 29618 (0.0) | 34.88, 92755 (-0.09) | 5.2, 198 (+0.29) | 4.04, 74 (-0.02) | 5.09, 42 (+0.15) | 17.64, 27 (-0.25) | 100441 | 12458張 | 30.2 | 31.05 | 31.05 | 30.05 |
| 2023-09-01 | 0.59, 29629 (0.0) | 34.97, 93039 (+0.48) | 4.91, 188 (+0.09) | 4.06, 74 (+0.26) | 4.94, 41 (-0.6) | 17.89, 28 (-0.41) | 100712 | 40809張 | 30.9 | 30.35 | 32.8 | 30.15 |
| 2023-08-25 | 0.59, 29606 (-0.01) | 34.49, 92252 (-0.02) | 4.82, 185 (+0.05) | 3.8, 71 (-0.12) | 5.54, 46 (+0.5) | 18.3, 28 (-0.53) | 99866 | 12997張 | 30.35 | 30.55 | 30.75 | 30.0 |
| 2023-08-18 | 0.6, 29701 (-0.01) | 34.51, 92611 (-0.12) | 4.77, 184 (0.0) | 3.92, 74 (+0.11) | 5.04, 43 (-0.14) | 18.83, 31 (-0.11) | 100210 | 24817張 | 30.15 | 30.0 | 30.6 | 28.7 |
| 2023-08-11 | 0.61, 29765 (+0.05) | 34.63, 93294 (+0.5) | 4.77, 184 (+0.67) | 3.81, 72 (+0.54) | 5.18, 44 (+0.67) | 18.94, 30 (-5.69) | 100846 | 26084張 | 29.9 | 30.5 | 31.25 | 29.9 |
| 2023-08-04 | 0.56, 28840 (-0.04) | 34.13, 90234 (-2.45) | 4.1, 154 (-0.28) | 3.27, 60 (-0.17) | 4.51, 37 (-0.68) | 24.63, 28 (+5.89) | 96856 | 21474張 | 30.65 | 31.55 | 32.1 | 30.15 |
| 2023-07-28 | 0.6, 28786 (+0.01) | 36.58, 90021 (+0.23) | 4.38, 152 (-0.07) | 3.44, 60 (0.0) | 5.19, 39 (+0.23) | 18.74, 27 (-0.72) | 96649 | 25138張 | 31.5 | 31.6 | 32.35 | 30.7 |
| 2023-07-21 | 0.59, 28681 (0.0) | 36.35, 89550 (+0.11) | 4.45, 154 (-0.17) | 3.44, 59 (+0.28) | 4.96, 37 (+0.23) | 19.46, 28 (-1.09) | 96080 | 30484張 | 31.7 | 33.05 | 34.15 | 31.7 |
| 2023-07-14 | 0.59, 28735 (0.0) | 36.24, 89709 (+0.72) | 4.62, 160 (+0.16) | 3.16, 55 (+0.31) | 4.73, 36 (+0.41) | 20.55, 28 (-2.12) | 96115 | 26862張 | 33.0 | 34.2 | 34.75 | 32.9 |
| 2023-07-07 | 0.59, 28808 (0.0) | 35.52, 89070 (-0.47) | 4.46, 156 (-0.38) | 2.85, 50 (-0.08) | 4.32, 33 (+0.21) | 22.67, 33 (+0.86) | 95385 | 38151張 | 34.05 | 36.0 | 36.45 | 33.8 |
| 2023-06-30 | 0.59, 28785 (-0.01) | 35.99, 89693 (-0.15) | 4.84, 169 (+0.08) | 2.93, 52 (+0.16) | 4.11, 31 (0.0) | 21.81, 34 (-0.19) | 96069 | 18777張 | 35.7 | 35.75 | 35.75 | 34.75 |
| 2023-06-21 | 0.6, 28890 (0.0) | 36.14, 90104 (+0.08) | 4.76, 165 (-0.02) | 2.77, 48 (-0.29) | 4.11, 31 (-0.39) | 22.0, 34 (+0.77) | 96440 | 24764張 | 35.8 | 35.65 | 36.45 | 35.05 |
| 2023-06-16 | 0.6, 28830 (+0.01) | 36.06, 89720 (+0.07) | 4.78, 167 (-0.15) | 3.06, 53 (+0.02) | 4.5, 34 (-1.11) | 21.23, 30 (+0.92) | 96095 | 34346張 | 35.9 | 35.3 | 36.25 | 34.1 |
| 2023-06-09 | 0.59, 28830 (0.0) | 35.99, 89853 (+0.03) | 4.93, 171 (+0.07) | 3.04, 53 (-0.38) | 5.61, 42 (-0.02) | 20.31, 27 (+0.34) | 96159 | 25725張 | 35.15 | 36.4 | 36.45 | 35.0 |
| 2023-06-02 | 0.59, 28782 (-0.01) | 35.96, 89835 (-0.19) | 4.86, 168 (+0.06) | 3.42, 58 (+0.03) | 5.63, 41 (+0.45) | 19.97, 26 (-0.16) | 96158 | 33705張 | 35.85 | 35.15 | 36.9 | 35.15 |
| 2023-05-26 | 0.6, 28815 (0.0) | 36.15, 90083 (-0.34) | 4.8, 165 (+0.03) | 3.39, 58 (-0.08) | 5.18, 39 (-0.02) | 20.13, 27 (+0.74) | 96415 | 20871張 | 35.0 | 34.7 | 35.8 | 34.65 |
| 2023-05-19 | 0.6, 28826 (0.0) | 36.49, 90814 (-0.21) | 4.77, 165 (+0.1) | 3.47, 59 (-0.35) | 5.2, 39 (+0.01) | 19.39, 26 (+0.86) | 97192 | 34259張 | 34.6 | 34.95 | 35.35 | 34.2 |
| 2023-05-12 | 0.6, 28814 (+0.01) | 36.7, 91067 (+1.94) | 4.67, 161 (+0.29) | 3.82, 65 (-0.19) | 5.19, 39 (-0.05) | 18.53, 23 (-4.26) | 97497 | 69796張 | 34.35 | 36.8 | 36.8 | 33.3 |
| 2023-05-05 | 0.59, 28871 (0.0) | 34.76, 88830 (+0.41) | 4.38, 150 (+0.2) | 4.01, 70 (-0.25) | 5.24, 40 (-0.22) | 22.79, 33 (-0.46) | 94798 | 38149張 | 36.5 | 37.4 | 37.8 | 36.5 |
| 2023-04-28 | 0.59, 28899 (0.0) | 34.35, 88400 (+0.68) | 4.18, 143 (+0.01) | 4.26, 75 (+0.14) | 5.46, 40 (+0.82) | 23.25, 31 (-2.34) | 94281 | 39143張 | 36.8 | 38.0 | 38.2 | 35.95 |
| 2023-04-21 | 0.59, 29022 (0.0) | 33.67, 87912 (+0.71) | 4.17, 142 (+0.05) | 4.12, 71 (-0.27) | 4.64, 36 (-0.53) | 25.59, 39 (-0.11) | 93652 | 172176張 | 38.0 | 38.8 | 41.5 | 37.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.59, 28939 (-0.01) | 32.96, 86169 (-0.21) | 4.12, 142 (-0.08) | 4.39, 73 (-0.01) | 5.17, 40 (+0.03) | 25.7, 37 (+0.25) | 91897 | 73950張 | 38.8 | 39.1 | 40.3 | 38.45 |
| 2023-04-07 | 0.6, 29056 (0.0) | 33.17, 86514 (+0.29) | 4.2, 145 (-0.01) | 4.4, 73 (-0.15) | 5.14, 39 (-0.24) | 25.45, 36 (-0.31) | 92218 | 16564張 | 38.95 | 38.35 | 39.4 | 38.05 |
| 2023-03-31 | 0.6, 29060 (-0.01) | 32.88, 86233 (+1.11) | 4.21, 144 (-0.02) | 4.55, 76 (+0.45) | 5.38, 41 (-0.46) | 25.76, 37 (-2.3) | 91850 | 73496張 | 38.4 | 39.3 | 39.9 | 38.0 |
| 2023-03-24 | 0.61, 29303 (+0.01) | 31.77, 84931 (-0.78) | 4.23, 142 (+0.04) | 4.1, 69 (-0.29) | 5.84, 43 (+0.01) | 28.06, 42 (+2.18) | 90343 | 153606張 | 38.85 | 39.65 | 40.6 | 38.45 |
| 2023-03-17 | 0.6, 27333 (0.0) | 32.55, 83643 (-0.6) | 4.19, 144 (-0.13) | 4.39, 73 (-0.19) | 5.83, 45 (+0.4) | 25.88, 41 (+1.05) | 89267 | 117264張 | 38.75 | 36.4 | 38.75 | 35.6 |
| 2023-03-10 | 0.6, 25212 (0.0) | 33.15, 82633 (+0.21) | 4.32, 147 (-0.47) | 4.58, 77 (+0.1) | 5.43, 41 (-0.67) | 24.83, 39 (+1.11) | 88332 | 101906張 | 36.45 | 37.5 | 39.0 | 36.3 |
| 2023-03-03 | 0.6, 23946 (0.0) | 32.94, 80675 (+0.27) | 4.79, 163 (+0.16) | 4.48, 75 (+0.08) | 6.1, 47 (-0.5) | 23.72, 35 (-0.37) | 86471 | 15737張 | 37.0 | 37.1 | 37.4 | 36.7 |
| 2023-02-24 | 0.6, 23713 (0.0) | 32.67, 80220 (+0.29) | 4.63, 158 (-0.11) | 4.4, 75 (-0.11) | 6.6, 50 (+0.03) | 24.09, 35 (-0.19) | 85945 | 44178張 | 37.1 | 37.9 | 38.3 | 36.9 |
| 2023-02-17 | 0.6, 23451 (0.0) | 32.38, 79575 (-0.24) | 4.74, 161 (-0.14) | 4.51, 75 (+0.37) | 6.57, 50 (+0.4) | 24.28, 34 (-0.25) | 85274 | 71441張 | 37.7 | 36.5 | 38.45 | 36.1 |
| 2023-02-10 | 0.6, 23269 (0.0) | 32.62, 79677 (+0.01) | 4.88, 165 (-0.06) | 4.14, 69 (+0.11) | 6.17, 49 (-0.48) | 24.53, 38 (+0.66) | 85402 | 54004張 | 36.85 | 37.35 | 38.35 | 36.85 |
| 2023-02-03 | 0.6, 23090 (-0.01) | 32.61, 79868 (-0.92) | 4.94, 166 (-0.2) | 4.03, 67 (+0.1) | 6.65, 50 (+0.71) | 23.87, 36 (+1.0) | 85600 | 139868張 | 37.35 | 35.6 | 38.8 | 35.25 |
| 2023-01-19 | 0.61, 23015 (0.0) | 33.53, 81138 (+0.27) | 5.14, 177 (+0.15) | 3.93, 67 (-0.05) | 5.94, 47 (+0.03) | 22.87, 33 (-0.53) | 87092 | 12836張 | 35.2 | 34.8 | 35.4 | 34.35 |
| 2023-01-13 | 0.61, 22980 (0.0) | 33.26, 80815 (-0.69) | 4.99, 173 (-0.22) | 3.98, 69 (-0.17) | 5.91, 48 (+0.5) | 23.4, 35 (+1.12) | 86740 | 75559張 | 34.6 | 35.45 | 36.6 | 34.6 |
| 2023-01-06 | 0.61, 22935 (0.0) | 33.95, 81871 (-0.14) | 5.21, 179 (+0.02) | 4.15, 70 (+0.15) | 5.41, 44 (-0.09) | 22.28, 32 (-0.02) | 87894 | 48683張 | 34.95 | 34.6 | 36.35 | 34.3 |
| 2022-12-30 | 0.61, 22878 (0.0) | 34.09, 82170 (-0.89) | 5.19, 178 (+0.21) | 4.0, 68 (-0.08) | 5.5, 43 (-0.33) | 22.3, 33 (+2.04) | 88175 | 118409張 | 34.55 | 34.55 | 36.9 | 33.6 |
| 2022-12-23 | 0.61, 22743 (0.0) | 34.98, 83272 (+0.54) | 4.98, 172 (+0.13) | 4.08, 70 (+0.02) | 5.83, 43 (+0.34) | 20.26, 26 (-1.49) | 89412 | 39910張 | 34.1 | 34.25 | 34.3 | 32.5 |
| 2022-12-16 | 0.61, 22783 (0.0) | 34.44, 82798 (+0.05) | 4.85, 168 (-0.14) | 4.06, 69 (+0.09) | 5.49, 42 (-0.03) | 21.75, 29 (-0.02) | 88835 | 121817張 | 34.25 | 37.25 | 37.8 | 34.25 |
| 2022-12-09 | 0.61, 22559 (+0.01) | 34.39, 81773 (-0.18) | 4.99, 173 (-0.06) | 3.97, 67 (-0.19) | 5.52, 42 (+0.48) | 21.77, 28 (+0.61) | 87823 | 183388張 | 36.8 | 34.4 | 37.5 | 32.65 |
| 2022-12-02 | 0.6, 22408 (0.0) | 34.57, 81608 (+0.05) | 5.05, 176 (-0.03) | 4.16, 71 (+0.33) | 5.04, 40 (-0.51) | 21.16, 27 (-0.29) | 87787 | 61549張 | 34.05 | 32.3 | 34.3 | 31.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。