- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.31, 79959 (0.0) | 14.66, 239273 (-0.07) | 7.72, 2134 (+0.01) | 6.12, 850 (+0.01) | 6.91, 440 (-0.05) | 34.7, 219 (+0.15) | 284973 | 146445張 | 9.81 | 9.75 | 10.0 | 9.37 |
| 2024-04-12 | 0.31, 79981 (0.0) | 14.73, 240053 (-0.08) | 7.71, 2137 (+0.06) | 6.11, 848 (-0.07) | 6.96, 442 (-0.02) | 34.55, 217 (+0.3) | 285856 | 124342張 | 9.63 | 9.47 | 9.98 | 9.46 |
| 2024-04-03 | 0.31, 80066 (0.0) | 14.81, 241533 (-0.05) | 7.65, 2121 (0.0) | 6.18, 856 (+0.11) | 6.98, 442 (+0.06) | 34.25, 220 (-0.05) | 287588 | 41459張 | 9.48 | 9.41 | 9.63 | 9.4 |
| 2024-03-29 | 0.31, 80172 (-0.01) | 14.86, 242784 (-0.04) | 7.65, 2118 (-0.01) | 6.07, 841 (-0.07) | 6.92, 440 (-0.14) | 34.3, 220 (+0.34) | 288893 | 58504張 | 9.39 | 9.41 | 9.61 | 9.34 |
| 2024-03-22 | 0.32, 78983 (0.0) | 14.9, 240922 (-0.05) | 7.66, 2124 (-0.08) | 6.14, 851 (+0.05) | 7.06, 444 (+0.01) | 33.96, 216 (+0.16) | 287214 | 50417張 | 9.41 | 9.14 | 9.45 | 9.14 |
| 2024-03-15 | 0.32, 78205 (+0.01) | 14.95, 239915 (+0.02) | 7.74, 2142 (0.0) | 6.09, 846 (0.0) | 7.05, 448 (+0.11) | 33.8, 214 (-0.08) | 286393 | 48346張 | 9.13 | 9.18 | 9.36 | 9.12 |
| 2024-03-08 | 0.31, 77352 (0.0) | 14.93, 238470 (+0.03) | 7.74, 2145 (+0.03) | 6.09, 847 (+0.05) | 6.94, 440 (+0.14) | 33.88, 214 (-0.34) | 285001 | 54962張 | 9.19 | 9.37 | 9.38 | 9.18 |
| 2024-03-01 | 0.31, 76522 (0.0) | 14.9, 236647 (+0.05) | 7.71, 2138 (+0.06) | 6.04, 841 (-0.02) | 6.8, 435 (-0.16) | 34.22, 218 (+0.02) | 283065 | 37593張 | 9.37 | 9.51 | 9.62 | 9.36 |
| 2024-02-23 | 0.31, 75929 (0.0) | 14.85, 234401 (0.0) | 7.65, 2126 (-0.04) | 6.06, 843 (-0.03) | 6.96, 444 (+0.05) | 34.2, 212 (+0.13) | 280761 | 50346張 | 9.5 | 9.62 | 9.84 | 9.47 |
| 2024-02-16 | 0.31, 75441 (0.0) | 14.85, 233732 (-0.02) | 7.69, 2134 (-0.01) | 6.09, 844 (+0.05) | 6.91, 441 (-0.08) | 34.07, 212 (+0.1) | 280256 | 17796張 | 9.58 | 9.4 | 9.62 | 9.37 |
| 2024-02-07 | 0.31, 75328 (0.0) | 14.87, 233734 (0.0) | 7.7, 2136 (+0.04) | 6.04, 838 (-0.02) | 6.99, 446 (-0.01) | 33.97, 211 (+0.02) | 280317 | 5369張 | 9.39 | 9.41 | 9.41 | 9.32 |
| 2024-02-02 | 0.31, 75151 (0.0) | 14.87, 233558 (-0.03) | 7.66, 2128 (-0.07) | 6.06, 841 (+0.02) | 7.0, 447 (+0.01) | 33.95, 210 (+0.13) | 280150 | 21220張 | 9.41 | 9.51 | 9.59 | 9.4 |
| 2024-01-26 | 0.31, 74650 (0.0) | 14.9, 233165 (-0.03) | 7.73, 2144 (-0.05) | 6.04, 838 (+0.01) | 6.99, 447 (-0.01) | 33.82, 207 (+0.11) | 279852 | 28409張 | 9.52 | 9.31 | 9.6 | 9.28 |
| 2024-01-19 | 0.31, 74229 (0.0) | 14.93, 232946 (+0.05) | 7.78, 2159 (+0.07) | 6.03, 838 (+0.08) | 7.0, 448 (+0.12) | 33.71, 210 (-0.61) | 279755 | 63504張 | 9.29 | 9.75 | 9.77 | 9.18 |
| 2024-01-12 | 0.31, 74179 (0.0) | 14.88, 232656 (-0.06) | 7.71, 2132 (-0.02) | 5.95, 823 (+0.03) | 6.88, 441 (+0.12) | 34.32, 216 (-0.01) | 279054 | 61996張 | 9.72 | 9.9 | 10.1 | 9.7 |
| 2024-01-05 | 0.31, 74106 (0.0) | 14.94, 233115 (-0.03) | 7.73, 2139 (-0.02) | 5.92, 821 (0.0) | 6.76, 437 (-0.01) | 34.33, 217 (+0.11) | 279602 | 31602張 | 9.86 | 9.77 | 9.97 | 9.7 |
| 2023-12-29 | 0.31, 74055 (0.0) | 14.97, 233316 (-0.01) | 7.75, 2144 (+0.1) | 5.92, 821 (+0.03) | 6.77, 436 (+0.03) | 34.22, 215 (-0.15) | 279899 | 38059張 | 9.77 | 9.76 | 9.88 | 9.66 |
| 2023-12-22 | 0.31, 74031 (0.0) | 14.98, 233461 (-0.04) | 7.65, 2120 (-0.01) | 5.89, 817 (-0.04) | 6.74, 437 (-0.09) | 34.37, 217 (+0.24) | 279963 | 96884張 | 9.77 | 9.86 | 10.2 | 9.66 |
| 2023-12-15 | 0.31, 74040 (0.0) | 15.02, 233908 (-0.03) | 7.66, 2124 (-0.04) | 5.93, 822 (+0.01) | 6.83, 439 (+0.14) | 34.13, 213 (-0.05) | 280502 | 51630張 | 9.84 | 9.68 | 9.9 | 9.61 |
| 2023-12-08 | 0.31, 73923 (0.0) | 15.05, 234172 (+0.01) | 7.7, 2133 (-0.02) | 5.92, 819 (+0.14) | 6.69, 432 (-0.1) | 34.18, 216 (-0.15) | 280840 | 31406張 | 9.68 | 9.82 | 9.85 | 9.66 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.31, 73938 (0.0) | 15.04, 234192 (+0.01) | 7.72, 2140 (+0.03) | 5.78, 802 (+0.02) | 6.79, 438 (+0.11) | 34.33, 216 (-0.21) | 280752 | 31490張 | 9.8 | 9.85 | 10.0 | 9.79 |
| 2023-11-24 | 0.31, 74058 (0.0) | 15.03, 234370 (-0.04) | 7.69, 2130 (+0.01) | 5.76, 800 (0.0) | 6.68, 432 (+0.08) | 34.54, 218 (-0.02) | 280862 | 30537張 | 9.84 | 10.05 | 10.05 | 9.82 |
| 2023-11-17 | 0.31, 74091 (0.0) | 15.07, 234864 (-0.07) | 7.68, 2130 (-0.04) | 5.76, 801 (-0.03) | 6.6, 426 (-0.05) | 34.56, 218 (+0.3) | 281358 | 45632張 | 10.0 | 9.73 | 10.05 | 9.65 |
| 2023-11-10 | 0.31, 74061 (0.0) | 15.14, 235554 (0.0) | 7.72, 2137 (0.0) | 5.79, 804 (+0.08) | 6.65, 428 (-0.07) | 34.26, 216 (-0.17) | 282232 | 69417張 | 9.71 | 10.3 | 10.35 | 9.68 |
| 2023-11-03 | 0.31, 74152 (0.0) | 15.14, 235640 (-0.12) | 7.72, 2143 (-0.05) | 5.71, 793 (-0.04) | 6.72, 432 (+0.03) | 34.43, 216 (+0.33) | 282135 | 81720張 | 10.2 | 10.25 | 10.45 | 10.1 |
| 2023-10-27 | 0.31, 74101 (0.0) | 15.26, 236664 (-0.06) | 7.77, 2155 (-0.06) | 5.75, 798 (+0.1) | 6.69, 431 (+0.06) | 34.1, 216 (+0.1) | 283454 | 70038張 | 10.15 | 10.1 | 10.35 | 10.05 |
| 2023-10-20 | 0.31, 74129 (0.0) | 15.32, 237428 (-0.01) | 7.83, 2168 (-0.25) | 5.65, 785 (-0.31) | 6.63, 432 (-0.28) | 34.0, 217 (+1.47) | 284363 | 260861張 | 10.1 | 10.25 | 10.7 | 10.0 |
| 2023-10-13 | 0.31, 73918 (0.0) | 15.33, 236913 (-0.02) | 8.08, 2237 (0.0) | 5.96, 828 (-0.07) | 6.91, 444 (+0.03) | 32.53, 212 (+0.09) | 284719 | 95890張 | 10.05 | 9.44 | 10.1 | 9.34 |
| 2023-10-06 | 0.31, 73904 (0.0) | 15.35, 237212 (-0.02) | 8.08, 2239 (+0.04) | 6.03, 838 (+0.05) | 6.88, 443 (+0.09) | 32.44, 211 (-0.2) | 285085 | 21036張 | 9.38 | 9.42 | 9.47 | 9.28 |
| 2023-09-28 | 0.31, 74037 (0.0) | 15.37, 237399 (+0.02) | 8.04, 2227 (+0.04) | 5.98, 830 (+0.05) | 6.79, 439 (-0.01) | 32.64, 212 (-0.14) | 285215 | 20633張 | 9.38 | 9.49 | 9.56 | 9.31 |
| 2023-09-22 | 0.31, 74096 (0.0) | 15.35, 237373 (-0.02) | 8.0, 2218 (+0.08) | 5.93, 823 (+0.01) | 6.8, 438 (+0.01) | 32.78, 211 (-0.06) | 285124 | 27851張 | 9.47 | 9.69 | 9.77 | 9.44 |
| 2023-09-15 | 0.31, 74139 (0.0) | 15.37, 237721 (-0.05) | 7.92, 2197 (+0.03) | 5.92, 822 (-0.07) | 6.79, 438 (-0.07) | 32.84, 210 (+0.26) | 285490 | 54476張 | 9.73 | 9.5 | 9.92 | 9.42 |
| 2023-09-08 | 0.31, 74183 (0.0) | 15.42, 238160 (-0.04) | 7.89, 2191 (-0.06) | 5.99, 832 (-0.06) | 6.86, 443 (-0.03) | 32.58, 207 (+0.37) | 286086 | 36576張 | 9.49 | 9.58 | 9.75 | 9.46 |
| 2023-09-01 | 0.31, 74184 (0.0) | 15.46, 238628 (-0.04) | 7.95, 2205 (-0.02) | 6.05, 840 (-0.02) | 6.89, 446 (0.0) | 32.21, 201 (+0.14) | 286747 | 26481張 | 9.54 | 9.37 | 9.62 | 9.28 |
| 2023-08-25 | 0.31, 74191 (0.0) | 15.5, 239072 (-0.04) | 7.97, 2214 (-0.01) | 6.07, 841 (+0.02) | 6.89, 444 (-0.04) | 32.07, 201 (+0.09) | 287299 | 23005張 | 9.28 | 9.35 | 9.35 | 9.18 |
| 2023-08-18 | 0.31, 74163 (0.0) | 15.54, 239461 (-0.03) | 7.98, 2217 (+0.09) | 6.05, 840 (-0.04) | 6.93, 448 (0.0) | 31.98, 202 (0.0) | 287763 | 36027張 | 9.28 | 9.47 | 9.48 | 9.08 |
| 2023-08-11 | 0.31, 74154 (0.0) | 15.57, 239835 (-0.06) | 7.89, 2195 (+0.01) | 6.09, 844 (+0.03) | 6.93, 448 (-0.05) | 31.98, 202 (+0.18) | 288140 | 35803張 | 9.45 | 9.77 | 9.77 | 9.4 |
| 2023-08-04 | 0.31, 74088 (0.0) | 15.63, 240424 (+0.08) | 7.88, 2194 (+0.06) | 6.06, 841 (-0.05) | 6.98, 449 (+0.14) | 31.8, 202 (-0.36) | 288850 | 82772張 | 9.74 | 9.41 | 9.8 | 9.38 |
| 2023-07-28 | 0.31, 74049 (0.0) | 15.55, 239807 (-0.06) | 7.82, 2180 (-0.02) | 6.11, 850 (-0.02) | 6.84, 440 (+0.02) | 32.16, 205 (+0.02) | 288063 | 43071張 | 9.38 | 9.43 | 9.5 | 9.21 |
| 2023-07-21 | 0.31, 74028 (0.0) | 15.61, 240346 (-0.03) | 7.84, 2182 (+0.07) | 6.13, 850 (-0.01) | 6.82, 439 (+0.08) | 32.14, 203 (-0.08) | 288615 | 41216張 | 9.39 | 9.4 | 9.55 | 9.29 |
| 2023-07-14 | 0.31, 73961 (0.0) | 15.64, 240756 (-0.04) | 7.77, 2165 (0.0) | 6.14, 850 (+0.04) | 6.74, 434 (+0.01) | 32.22, 205 (-0.09) | 289064 | 41320張 | 9.35 | 9.54 | 9.61 | 9.33 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.31, 73862 (0.0) | 15.68, 241226 (-0.02) | 7.77, 2170 (-0.02) | 6.1, 847 (+0.01) | 6.73, 434 (-0.02) | 32.31, 207 (-0.03) | 289469 | 53031張 | 9.52 | 9.85 | 9.85 | 9.47 |
| 2023-06-30 | 0.31, 73791 (0.0) | 15.7, 241548 (+0.02) | 7.79, 2169 (0.0) | 6.09, 845 (-0.04) | 6.75, 436 (+0.04) | 32.34, 204 (-0.05) | 289671 | 31656張 | 9.8 | 9.88 | 9.9 | 9.74 |
| 2023-06-21 | 0.31, 73681 (0.0) | 15.68, 241518 (-0.02) | 7.79, 2169 (-0.02) | 6.13, 848 (+0.04) | 6.71, 431 (-0.02) | 32.39, 204 (-0.03) | 289612 | 15720張 | 9.88 | 9.86 | 9.9 | 9.84 |
| 2023-06-16 | 0.31, 73676 (0.0) | 15.7, 241681 (-0.02) | 7.81, 2176 (+0.02) | 6.09, 842 (-0.03) | 6.73, 431 (+0.14) | 32.42, 202 (-0.16) | 289756 | 41954張 | 9.84 | 9.96 | 9.98 | 9.81 |
| 2023-06-09 | 0.31, 73774 (0.0) | 15.72, 242100 (-0.05) | 7.79, 2169 (+0.03) | 6.12, 847 (+0.06) | 6.59, 420 (-0.13) | 32.58, 203 (+0.22) | 290106 | 66143張 | 9.94 | 9.81 | 10.1 | 9.81 |
| 2023-06-02 | 0.31, 73937 (0.0) | 15.77, 242771 (+0.03) | 7.76, 2160 (+0.04) | 6.06, 839 (+0.04) | 6.72, 427 (-0.05) | 32.36, 204 (-0.17) | 290949 | 46527張 | 9.78 | 9.8 | 9.84 | 9.69 |
| 2023-05-26 | 0.31, 74008 (0.0) | 15.74, 242909 (+0.03) | 7.72, 2149 (+0.05) | 6.02, 833 (+0.02) | 6.77, 431 (+0.18) | 32.53, 204 (-0.52) | 290949 | 38290張 | 9.75 | 9.76 | 9.92 | 9.74 |
| 2023-05-19 | 0.31, 74399 (0.0) | 15.71, 243059 (+0.01) | 7.67, 2130 (+0.06) | 6.0, 829 (+0.01) | 6.59, 418 (+0.12) | 33.05, 204 (-0.22) | 290771 | 42292張 | 9.77 | 9.72 | 9.97 | 9.72 |
| 2023-05-12 | 0.31, 74439 (0.0) | 15.7, 243203 (+0.06) | 7.61, 2121 (+0.04) | 5.99, 829 (+0.06) | 6.47, 414 (+0.06) | 33.27, 206 (-0.44) | 290870 | 51253張 | 9.71 | 10.05 | 10.05 | 9.62 |
| 2023-05-05 | 0.31, 74440 (0.0) | 15.64, 243035 (+0.01) | 7.57, 2106 (+0.03) | 5.93, 819 (+0.15) | 6.41, 410 (+0.26) | 33.71, 208 (-0.63) | 290410 | 38362張 | 10.0 | 10.1 | 10.15 | 9.99 |
| 2023-04-28 | 0.31, 74547 (0.0) | 15.63, 243173 (0.0) | 7.54, 2095 (-0.02) | 5.78, 801 (+0.02) | 6.15, 397 (-0.01) | 34.34, 210 (0.0) | 290269 | 51170張 | 10.1 | 10.15 | 10.45 | 10.0 |
| 2023-04-21 | 0.31, 74261 (0.0) | 15.63, 242688 (-0.06) | 7.56, 2102 (+0.05) | 5.76, 797 (-0.14) | 6.16, 397 (+0.07) | 34.34, 207 (+0.21) | 289834 | 59747張 | 10.15 | 10.15 | 10.3 | 10.05 |
| 2023-04-14 | 0.31, 73985 (-0.01) | 15.69, 242898 (-0.03) | 7.51, 2097 (+0.04) | 5.9, 818 (+0.02) | 6.09, 393 (-0.04) | 34.13, 204 (+0.05) | 290195 | 68007張 | 10.15 | 9.87 | 10.3 | 9.87 |
| 2023-04-07 | 0.32, 73901 (+0.01) | 15.72, 242913 (+0.01) | 7.47, 2090 (-0.03) | 5.88, 816 (-0.04) | 6.13, 395 (+0.03) | 34.08, 200 (+0.06) | 290310 | 10721張 | 9.86 | 9.88 | 9.94 | 9.85 |
| 2023-03-31 | 0.31, 73788 (0.0) | 15.71, 242711 (-0.01) | 7.5, 2101 (+0.01) | 5.92, 823 (+0.01) | 6.1, 393 (-0.02) | 34.02, 199 (-0.06) | 290139 | 24836張 | 9.85 | 9.97 | 9.99 | 9.85 |
| 2023-03-24 | 0.31, 73549 (0.0) | 15.72, 242496 (-0.02) | 7.49, 2095 (-0.02) | 5.91, 822 (-0.03) | 6.12, 393 (+0.01) | 34.08, 202 (+0.06) | 289873 | 28532張 | 9.97 | 9.95 | 10.1 | 9.95 |
| 2023-03-17 | 0.31, 73284 (-0.01) | 15.74, 242440 (+0.04) | 7.51, 2101 (+0.05) | 5.94, 826 (+0.01) | 6.11, 393 (+0.09) | 34.02, 203 (-0.39) | 289863 | 62947張 | 9.88 | 10.1 | 10.15 | 9.7 |
| 2023-03-10 | 0.32, 73062 (0.0) | 15.7, 241668 (-0.02) | 7.46, 2086 (-0.04) | 5.93, 823 (-0.02) | 6.02, 388 (+0.14) | 34.41, 207 (-0.01) | 288787 | 42558張 | 10.1 | 10.25 | 10.4 | 10.1 |
| 2023-03-03 | 0.32, 72910 (0.0) | 15.72, 241672 (+0.01) | 7.5, 2098 (+0.01) | 5.95, 827 (+0.01) | 5.88, 379 (-0.02) | 34.42, 208 (-0.05) | 288880 | 20028張 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2023-02-24 | 0.32, 72845 (0.0) | 15.71, 241505 (-0.05) | 7.49, 2094 (-0.07) | 5.94, 824 (-0.01) | 5.9, 381 (+0.09) | 34.47, 205 (+0.09) | 288669 | 46811張 | 10.2 | 10.35 | 10.5 | 10.2 |
| 2023-02-17 | 0.32, 72750 (0.0) | 15.76, 241959 (-0.02) | 7.56, 2113 (0.0) | 5.95, 825 (+0.11) | 5.81, 375 (-0.04) | 34.38, 203 (-0.01) | 289216 | 29525張 | 10.3 | 10.2 | 10.3 | 10.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.32, 72633 (0.0) | 15.78, 242119 (-0.07) | 7.56, 2110 (+0.03) | 5.84, 812 (-0.03) | 5.85, 380 (+0.07) | 34.39, 202 (+0.13) | 289453 | 34118張 | 10.1 | 10.25 | 10.4 | 10.05 |
| 2023-02-03 | 0.32, 72614 (0.0) | 15.85, 242559 (-0.04) | 7.53, 2105 (-0.04) | 5.87, 816 (-0.12) | 5.78, 377 (-0.07) | 34.26, 207 (+0.4) | 290074 | 42696張 | 10.25 | 10.0 | 10.3 | 9.99 |
| 2023-01-19 | 0.32, 72570 (0.0) | 15.89, 242960 (-0.02) | 7.57, 2116 (+0.02) | 5.99, 833 (+0.07) | 5.85, 381 (-0.0) | 33.86, 201 (-0.11) | 290696 | 8149張 | 9.94 | 9.93 | 9.96 | 9.89 |
| 2023-01-13 | 0.32, 72600 (0.0) | 15.91, 243086 (+0.02) | 7.55, 2108 (+0.05) | 5.92, 824 (0.0) | 5.85, 381 (0.0) | 33.97, 202 (-0.05) | 290801 | 28695張 | 9.92 | 10.0 | 10.15 | 9.91 |
| 2023-01-06 | 0.32, 72742 (0.0) | 15.89, 243049 (-0.02) | 7.5, 2095 (0.0) | 5.92, 824 (0.0) | 5.85, 381 (-0.02) | 34.02, 204 (+0.02) | 290749 | 17431張 | 9.93 | 9.9 | 10.05 | 9.85 |
| 2022-12-30 | 0.32, 72751 (0.0) | 15.91, 243178 (0.0) | 7.5, 2096 (-0.01) | 5.92, 824 (-0.02) | 5.87, 381 (+0.11) | 34.0, 205 (-0.07) | 290877 | 23520張 | 9.88 | 9.9 | 10.15 | 9.83 |
| 2022-12-23 | 0.32, 72761 (0.0) | 15.91, 243211 (0.0) | 7.51, 2096 (+0.06) | 5.94, 827 (-0.03) | 5.76, 375 (-0.02) | 34.07, 206 (-0.11) | 290900 | 32630張 | 9.86 | 10.0 | 10.05 | 9.72 |
| 2022-12-16 | 0.32, 72793 (0.0) | 15.91, 243229 (0.0) | 7.45, 2079 (-0.04) | 5.97, 829 (+0.04) | 5.78, 374 (0.0) | 34.18, 204 (-0.03) | 290769 | 33608張 | 10.0 | 10.15 | 10.2 | 9.97 |
| 2022-12-09 | 0.32, 72844 (0.0) | 15.91, 243374 (-0.02) | 7.49, 2090 (0.0) | 5.93, 825 (-0.01) | 5.78, 372 (+0.04) | 34.21, 205 (-0.05) | 290893 | 43067張 | 10.1 | 10.35 | 10.4 | 9.96 |
| 2022-12-02 | 0.32, 72858 (0.0) | 15.93, 243735 (-0.03) | 7.49, 2092 (-0.07) | 5.94, 826 (+0.03) | 5.74, 369 (-0.07) | 34.26, 203 (+0.31) | 291221 | 104444張 | 10.25 | 9.95 | 10.8 | 9.81 |
| 2022-11-25 | 0.32, 72793 (0.0) | 15.96, 243924 (-0.01) | 7.56, 2109 (+0.02) | 5.91, 822 (-0.02) | 5.81, 372 (-0.01) | 33.95, 199 (+0.02) | 291669 | 23979張 | 9.91 | 9.8 | 9.98 | 9.71 |
| 2022-11-18 | 0.32, 72827 (0.0) | 15.97, 244173 (-0.03) | 7.54, 2101 (+0.03) | 5.93, 823 (-0.02) | 5.82, 373 (-0.04) | 33.93, 197 (+0.15) | 291916 | 36182張 | 9.78 | 9.75 | 9.94 | 9.71 |
| 2022-11-11 | 0.32, 72857 (0.0) | 16.0, 244521 (-0.03) | 7.51, 2093 (-0.02) | 5.95, 826 (-0.03) | 5.86, 374 (-0.04) | 33.78, 196 (+0.13) | 292367 | 33308張 | 9.7 | 9.59 | 9.91 | 9.51 |
| 2022-11-04 | 0.32, 72892 (0.0) | 16.03, 244970 (-0.03) | 7.53, 2099 (-0.01) | 5.98, 830 (+0.04) | 5.9, 375 (+0.04) | 33.65, 195 (0.0) | 292857 | 23602張 | 9.56 | 9.3 | 9.62 | 9.3 |
| 2022-10-28 | 0.32, 72921 (0.0) | 16.06, 245234 (-0.04) | 7.54, 2099 (-0.02) | 5.94, 824 (0.0) | 5.86, 375 (0.0) | 33.65, 197 (+0.13) | 293170 | 24751張 | 9.27 | 9.28 | 9.49 | 9.18 |
| 2022-10-21 | 0.32, 72971 (0.0) | 16.1, 245649 (-0.01) | 7.56, 2106 (0.0) | 5.94, 826 (+0.02) | 5.86, 375 (+0.02) | 33.52, 195 (-0.02) | 293682 | 30028張 | 9.2 | 9.09 | 9.4 | 9.0 |
| 2022-10-14 | 0.32, 72994 (0.0) | 16.11, 245903 (-0.01) | 7.56, 2106 (+0.04) | 5.92, 822 (-0.08) | 5.84, 374 (+0.06) | 33.54, 197 (-0.05) | 293965 | 33901張 | 9.16 | 9.45 | 9.48 | 9.0 |
| 2022-10-07 | 0.32, 72971 (0.0) | 16.12, 246024 (-0.03) | 7.52, 2100 (-0.04) | 6.0, 830 (+0.01) | 5.78, 370 (-0.01) | 33.59, 197 (+0.04) | 294040 | 22804張 | 9.63 | 9.45 | 9.82 | 9.4 |
| 2022-09-30 | 0.32, 73076 (0.0) | 16.15, 246370 (-0.03) | 7.56, 2106 (-0.02) | 5.99, 828 (-0.06) | 5.79, 371 (+0.1) | 33.55, 196 (+0.05) | 294351 | 49055張 | 9.51 | 9.81 | 9.82 | 9.1 |
| 2022-09-23 | 0.32, 72943 (0.0) | 16.18, 246794 (-0.0) | 7.58, 2116 (-0.01) | 6.05, 838 (+0.07) | 5.69, 366 (-0.01) | 33.5, 196 (-0.18) | 294859 | 30228張 | 9.85 | 10.15 | 10.15 | 9.81 |
| 2022-09-16 | 0.32, 72928 (0.0) | 16.18, 246821 (-0.03) | 7.59, 2118 (0.0) | 5.98, 830 (0.0) | 5.7, 366 (-0.13) | 33.68, 198 (+0.17) | 294698 | 32336張 | 10.1 | 10.25 | 10.25 | 9.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.32, 72991 (0.0) | 16.21, 247247 (+0.03) | 7.59, 2116 (0.0) | 5.98, 831 (+0.03) | 5.83, 374 (+0.07) | 33.51, 196 (-0.24) | 295137 | 29786張 | 10.15 | 10.1 | 10.2 | 9.95 |
| 2022-09-02 | 0.32, 73052 (0.0) | 16.18, 247363 (+0.02) | 7.59, 2117 (+0.04) | 5.95, 825 (+0.08) | 5.76, 371 (-0.03) | 33.75, 199 (-0.29) | 295097 | 63699張 | 10.1 | 10.3 | 10.5 | 10.05 |
| 2022-08-26 | 0.32, 73111 (0.0) | 16.16, 247448 (+0.09) | 7.55, 2104 (0.0) | 5.87, 814 (-0.08) | 5.79, 372 (-0.07) | 34.04, 199 (+0.04) | 294918 | 202080張 | 10.6 | 10.15 | 11.25 | 10.1 |
| 2022-08-19 | 0.32, 73100 (0.0) | 16.07, 246263 (-0.02) | 7.55, 2109 (-0.04) | 5.95, 828 (-0.02) | 5.86, 374 (-0.08) | 34.0, 197 (+0.19) | 293759 | 45459張 | 10.25 | 10.25 | 10.5 | 10.15 |
| 2022-08-12 | 0.32, 73103 (0.0) | 16.09, 246519 (-0.07) | 7.59, 2118 (-0.05) | 5.97, 828 (0.0) | 5.94, 380 (+0.13) | 33.81, 195 (+0.09) | 294088 | 33583張 | 10.25 | 10.0 | 10.3 | 9.9 |
| 2022-08-05 | 0.32, 73175 (0.0) | 16.16, 247137 (-0.02) | 7.64, 2130 (-0.01) | 5.97, 828 (-0.06) | 5.81, 374 (0.0) | 33.72, 198 (+0.15) | 294838 | 45864張 | 10.05 | 10.25 | 10.35 | 9.73 |
| 2022-07-29 | 0.32, 73199 (0.0) | 16.18, 247466 (-0.05) | 7.65, 2137 (-0.04) | 6.03, 836 (+0.04) | 5.81, 372 (-0.02) | 33.57, 195 (+0.09) | 295248 | 39972張 | 10.2 | 10.0 | 10.25 | 9.96 |
| 2022-07-22 | 0.32, 73237 (0.0) | 16.23, 248000 (-0.08) | 7.69, 2146 (-0.03) | 5.99, 831 (-0.04) | 5.83, 372 (+0.1) | 33.48, 193 (+0.21) | 295810 | 52379張 | 10.0 | 9.54 | 10.25 | 9.48 |
| 2022-07-15 | 0.32, 73185 (0.0) | 16.31, 248739 (-0.03) | 7.72, 2150 (+0.03) | 6.03, 836 (-0.05) | 5.73, 366 (+0.03) | 33.27, 196 (+0.16) | 296787 | 50853張 | 9.54 | 9.31 | 9.6 | 8.96 |
| 2022-07-08 | 0.32, 73107 (0.0) | 16.34, 249071 (-0.02) | 7.69, 2149 (+0.03) | 6.08, 844 (+0.08) | 5.7, 367 (-0.03) | 33.11, 199 (-0.11) | 297231 | 50748張 | 9.31 | 9.1 | 9.49 | 9.05 |
| 2022-07-01 | 0.32, 73061 (0.0) | 16.36, 249396 (+0.02) | 7.66, 2143 (+0.01) | 6.0, 834 (+0.04) | 5.73, 369 (+0.01) | 33.22, 200 (-0.18) | 297547 | 73052張 | 9.08 | 9.91 | 10.1 | 9.05 |
| 2022-06-24 | 0.32, 73145 (0.0) | 16.34, 249486 (+0.05) | 7.65, 2141 (+0.06) | 5.96, 829 (+0.06) | 5.72, 367 (+0.15) | 33.4, 198 (-0.72) | 297434 | 105553張 | 10.05 | 10.95 | 11.0 | 9.9 |
| 2022-06-17 | 0.32, 73314 (0.0) | 16.29, 249483 (-0.05) | 7.59, 2121 (-0.03) | 5.9, 819 (-0.01) | 5.57, 358 (-0.21) | 34.12, 206 (+0.36) | 296936 | 63551張 | 10.9 | 11.1 | 11.3 | 10.85 |
| 2022-06-10 | 0.32, 73248 (0.0) | 16.34, 249936 (-0.03) | 7.62, 2131 (-0.02) | 5.91, 820 (+0.03) | 5.78, 372 (+0.02) | 33.76, 209 (+0.08) | 297499 | 38227張 | 11.25 | 11.15 | 11.3 | 11.1 |
| 2022-06-02 | 0.32, 73293 (0.0) | 16.37, 250372 (-0.03) | 7.64, 2138 (-0.03) | 5.88, 816 (0.0) | 5.76, 371 (0.0) | 33.68, 208 (+0.01) | 298005 | 37636張 | 11.1 | 11.15 | 11.3 | 11.05 |
| 2022-05-27 | 0.32, 73346 (0.0) | 16.4, 250744 (-0.02) | 7.67, 2147 (+0.01) | 5.88, 815 (-0.02) | 5.76, 370 (-0.02) | 33.67, 207 (+0.09) | 298364 | 40368張 | 11.05 | 11.05 | 11.15 | 10.85 |
| 2022-05-20 | 0.32, 73432 (0.0) | 16.42, 251101 (-0.02) | 7.66, 2142 (-0.02) | 5.9, 817 (-0.04) | 5.78, 372 (-0.05) | 33.58, 206 (+0.17) | 298749 | 56487張 | 10.95 | 10.8 | 11.15 | 10.65 |
| 2022-05-13 | 0.32, 73468 (0.0) | 16.44, 251468 (+0.03) | 7.68, 2148 (0.0) | 5.94, 825 (+0.06) | 5.83, 377 (+0.01) | 33.41, 208 (-0.38) | 299195 | 116919張 | 10.7 | 11.65 | 11.65 | 10.55 |
| 2022-05-06 | 0.32, 73484 (0.0) | 16.41, 251680 (+0.02) | 7.68, 2151 (+0.05) | 5.88, 814 (-0.04) | 5.82, 376 (+0.02) | 33.79, 210 (-0.11) | 299042 | 42217張 | 11.65 | 11.85 | 11.95 | 11.6 |
| 2022-04-29 | 0.32, 73595 (0.0) | 16.39, 251790 (+0.01) | 7.63, 2133 (+0.09) | 5.92, 820 (+0.05) | 5.8, 374 (-0.13) | 33.9, 210 (-0.21) | 299030 | 95649張 | 11.8 | 12.0 | 12.1 | 11.6 |
| 2022-04-22 | 0.32, 73744 (-0.01) | 16.38, 252243 (+0.04) | 7.54, 2105 (+0.13) | 5.87, 812 (+0.02) | 5.93, 383 (+0.06) | 34.11, 203 (-0.59) | 299158 | 149058張 | 12.2 | 12.15 | 12.75 | 11.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.33, 73949 (0.0) | 16.34, 252350 (+0.22) | 7.41, 2069 (+0.09) | 5.85, 806 (-0.06) | 5.87, 378 (+0.01) | 34.7, 200 (-0.73) | 298884 | 241951張 | 12.2 | 13.05 | 13.15 | 12.15 |
| 2022-04-08 | 0.33, 74211 (+0.01) | 16.12, 250724 (+0.38) | 7.32, 2046 (-0.2) | 5.91, 814 (-0.22) | 5.86, 377 (+0.01) | 35.43, 207 (+0.45) | 296567 | 967847張 | 13.05 | 13.55 | 14.25 | 12.75 |
| 2022-04-01 | 0.32, 73198 (0.0) | 15.74, 245077 (-0.07) | 7.52, 2104 (+0.06) | 6.13, 845 (+0.03) | 5.85, 378 (+0.09) | 34.98, 205 (-0.09) | 291780 | 223390張 | 13.35 | 12.1 | 13.35 | 11.95 |
| 2022-03-25 | 0.32, 73193 (0.0) | 15.81, 246325 (-0.01) | 7.46, 2090 (-0.01) | 6.1, 841 (-0.09) | 5.76, 371 (+0.12) | 35.07, 204 (+0.1) | 293068 | 62206張 | 12.1 | 12.15 | 12.4 | 12.1 |
| 2022-03-18 | 0.32, 72320 (0.0) | 15.82, 243907 (-0.01) | 7.47, 2091 (-0.01) | 6.19, 851 (+0.06) | 5.64, 364 (-0.06) | 34.97, 205 (+0.08) | 290827 | 57434張 | 12.0 | 12.0 | 12.1 | 11.8 |
| 2022-03-11 | 0.32, 72045 (0.0) | 15.83, 243269 (+0.11) | 7.48, 2096 (-0.08) | 6.13, 844 (+0.01) | 5.7, 371 (+0.02) | 34.89, 205 (-0.23) | 290285 | 72770張 | 11.9 | 12.25 | 12.25 | 11.75 |
| 2022-03-04 | 0.32, 71728 (0.0) | 15.72, 241342 (+0.04) | 7.56, 2116 (-0.04) | 6.12, 844 (-0.08) | 5.68, 367 (+0.09) | 35.12, 208 (+0.09) | 288184 | 95063張 | 12.25 | 12.05 | 12.6 | 12.05 |
| 2022-02-25 | 0.32, 71252 (0.0) | 15.68, 239996 (+0.08) | 7.6, 2134 (0.0) | 6.2, 855 (+0.03) | 5.59, 362 (-0.16) | 35.03, 207 (-0.2) | 287007 | 82032張 | 11.95 | 12.35 | 12.4 | 11.9 |
| 2022-02-18 | 0.32, 71095 (0.0) | 15.6, 239166 (+0.08) | 7.6, 2127 (+0.08) | 6.17, 852 (+0.01) | 5.75, 371 (+0.03) | 35.23, 210 (-0.35) | 285935 | 70240張 | 12.35 | 12.6 | 12.7 | 12.2 |
| 2022-02-11 | 0.32, 71107 (0.0) | 15.52, 238488 (-0.06) | 7.52, 2104 (-0.04) | 6.16, 852 (+0.06) | 5.72, 369 (-0.14) | 35.58, 215 (+0.32) | 285048 | 63158張 | 12.6 | 12.25 | 12.7 | 12.2 |
| 2022-01-28 | 0.32, 71079 (0.0) | 15.58, 238974 (+0.07) | 7.56, 2112 (+0.03) | 6.1, 844 (+0.11) | 5.86, 374 (+0.02) | 35.26, 211 (-0.44) | 285640 | 64588張 | 12.1 | 12.45 | 12.45 | 12.05 |
| 2022-01-21 | 0.32, 71004 (0.0) | 15.51, 238389 (-0.05) | 7.53, 2108 (+0.04) | 5.99, 831 (-0.11) | 5.84, 373 (+0.05) | 35.7, 211 (+0.22) | 284780 | 82676張 | 12.55 | 12.85 | 13.1 | 12.5 |
| 2022-01-14 | 0.32, 70960 (0.0) | 15.56, 238882 (-0.09) | 7.49, 2096 (+0.04) | 6.1, 844 (+0.12) | 5.79, 369 (+0.01) | 35.48, 209 (-0.07) | 285496 | 92898張 | 12.8 | 12.75 | 13.15 | 12.6 |
| 2022-01-07 | 0.32, 70933 (0.0) | 15.65, 239789 (-0.07) | 7.45, 2089 (-0.04) | 5.98, 832 (+0.09) | 5.78, 369 (+0.03) | 35.55, 215 (+0.07) | 286464 | 109125張 | 12.75 | 13.2 | 13.3 | 12.65 |
| 2021-12-30 | 0.32, 70821 (0.0) | 15.72, 240288 (-0.65) | 7.49, 2107 (+0.04) | 5.89, 820 (-0.03) | 5.75, 368 (-0.01) | 35.48, 211 (+0.74) | 287184 | 135781張 | 13.15 | 12.45 | 13.35 | 12.45 |
| 2021-12-24 | 0.32, 70704 (-0.05) | 16.37, 245078 (-1.92) | 7.45, 2100 (-0.22) | 5.92, 820 (-0.13) | 5.76, 366 (-0.29) | 34.74, 209 (+5.71) | 292154 | 64357張 | 12.45 | 12.5 | 12.6 | 12.45 |
| 2021-12-17 | 0.37, 70867 (0.0) | 18.29, 240436 (+0.16) | 7.67, 1801 (+0.12) | 6.05, 715 (-0.01) | 6.05, 328 (+0.1) | 29.03, 176 (-0.74) | 283724 | 97676張 | 12.45 | 12.5 | 12.65 | 12.25 |
| 2021-12-10 | 0.37, 71020 (0.0) | 18.13, 239545 (+0.08) | 7.55, 1780 (+0.08) | 6.06, 715 (+0.1) | 5.95, 322 (-0.07) | 29.77, 179 (-0.43) | 282372 | 93634張 | 12.45 | 12.7 | 12.8 | 12.4 |
| 2021-12-03 | 0.37, 71229 (0.0) | 18.05, 239282 (+0.09) | 7.47, 1760 (+0.16) | 5.96, 702 (+0.12) | 6.02, 323 (-0.06) | 30.2, 176 (-0.73) | 281835 | 111911張 | 12.7 | 12.9 | 13.0 | 12.5 |
| 2021-11-26 | 0.37, 71470 (0.0) | 17.96, 238925 (-0.31) | 7.31, 1724 (-0.12) | 5.84, 686 (-0.17) | 6.08, 327 (-0.11) | 30.93, 179 (+1.27) | 280980 | 218355張 | 13.1 | 13.4 | 13.7 | 13.05 |
| 2021-11-19 | 0.37, 71445 (0.0) | 18.27, 241650 (-0.15) | 7.43, 1750 (+0.04) | 6.01, 709 (-0.14) | 6.19, 334 (-0.25) | 29.66, 186 (+0.58) | 284423 | 172024張 | 13.25 | 13.3 | 13.45 | 12.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.37, 71576 (0.0) | 18.42, 243357 (-0.08) | 7.39, 1746 (-0.28) | 6.15, 726 (-0.07) | 6.44, 347 (+0.14) | 29.08, 186 (+0.73) | 286231 | 337355張 | 12.95 | 12.55 | 13.7 | 12.5 |
| 2021-11-05 | 0.37, 71547 (-0.01) | 18.5, 243651 (-0.09) | 7.67, 1811 (-0.05) | 6.22, 730 (-0.06) | 6.3, 340 (-0.1) | 28.35, 192 (+0.39) | 287154 | 122828張 | 13.35 | 12.15 | 13.55 | 12.1 |
| 2021-10-29 | 0.38, 71659 (0.0) | 18.59, 244580 (+0.01) | 7.72, 1822 (+0.06) | 6.28, 739 (+0.07) | 6.4, 343 (-0.16) | 27.96, 190 (-0.12) | 288275 | 119461張 | 12.6 | 12.1 | 12.7 | 12.05 |
| 2021-10-22 | 0.38, 71746 (0.0) | 18.58, 244926 (-0.12) | 7.66, 1807 (-0.08) | 6.21, 733 (+0.03) | 6.56, 351 (-0.01) | 28.08, 187 (+0.32) | 288473 | 120503張 | 12.15 | 12.2 | 12.7 | 12.05 |
| 2021-10-15 | 0.38, 71818 (0.0) | 18.7, 246115 (+0.08) | 7.74, 1827 (+0.1) | 6.18, 730 (-0.06) | 6.57, 353 (+0.18) | 27.76, 185 (-0.66) | 289873 | 73604張 | 12.05 | 12.25 | 12.4 | 11.9 |
| 2021-10-08 | 0.38, 71963 (0.0) | 18.62, 245804 (+0.05) | 7.64, 1802 (+0.08) | 6.24, 734 (-0.02) | 6.39, 345 (+0.09) | 28.42, 190 (-0.32) | 289174 | 106010張 | 12.25 | 12.45 | 12.6 | 11.9 |
| 2021-10-01 | 0.38, 72028 (0.0) | 18.57, 245818 (-0.05) | 7.56, 1786 (-0.18) | 6.26, 740 (-0.01) | 6.3, 341 (-0.16) | 28.74, 195 (+0.6) | 289010 | 297833張 | 12.35 | 12.7 | 13.5 | 12.3 |
| 2021-09-24 | 0.38, 72083 (0.0) | 18.62, 246082 (+0.05) | 7.74, 1828 (+0.12) | 6.27, 739 (+0.01) | 6.46, 349 (+0.21) | 28.14, 191 (-0.59) | 289554 | 56270張 | 12.55 | 12.2 | 12.75 | 12.1 |
| 2021-09-17 | 0.38, 72124 (0.0) | 18.57, 245900 (-0.14) | 7.62, 1800 (-0.06) | 6.26, 739 (-0.06) | 6.25, 340 (-0.08) | 28.73, 194 (+0.63) | 289078 | 137122張 | 12.6 | 12.6 | 12.95 | 12.5 |
| 2021-09-10 | 0.38, 72130 (0.0) | 18.71, 247114 (+0.02) | 7.68, 1814 (+0.04) | 6.32, 745 (-0.04) | 6.33, 345 (-0.1) | 28.1, 190 (-0.03) | 290627 | 92856張 | 12.5 | 12.55 | 12.65 | 12.05 |
| 2021-09-03 | 0.38, 72269 (0.0) | 18.69, 247534 (-0.06) | 7.64, 1802 (-0.13) | 6.36, 748 (+0.07) | 6.43, 348 (+0.05) | 28.13, 190 (+0.1) | 290878 | 82774張 | 12.5 | 12.95 | 12.95 | 12.4 |
| 2021-08-27 | 0.38, 72366 (0.0) | 18.75, 248325 (-0.07) | 7.77, 1832 (+0.15) | 6.29, 741 (-0.09) | 6.38, 348 (-0.01) | 28.03, 190 (+0.14) | 291739 | 105948張 | 12.75 | 12.25 | 12.9 | 12.25 |
| 2021-08-20 | 0.38, 72517 (0.0) | 18.82, 249343 (+0.01) | 7.62, 1800 (+0.08) | 6.38, 754 (+0.27) | 6.39, 348 (+0.17) | 27.89, 188 (-0.95) | 292824 | 223963張 | 12.1 | 13.55 | 13.6 | 12.05 |
| 2021-08-13 | 0.38, 72678 (0.0) | 18.81, 249815 (-0.28) | 7.54, 1774 (+0.04) | 6.11, 721 (-0.06) | 6.22, 339 (-0.01) | 28.84, 192 (+0.63) | 292821 | 149586張 | 13.35 | 13.45 | 13.8 | 13.1 |
| 2021-08-06 | 0.38, 72732 (-0.01) | 19.09, 252483 (-0.14) | 7.5, 1768 (-0.01) | 6.17, 729 (+0.08) | 6.23, 338 (+0.12) | 28.21, 189 (+0.06) | 295921 | 119634張 | 13.35 | 13.15 | 13.6 | 13.05 |
| 2021-07-30 | 0.39, 72842 (0.0) | 19.23, 254015 (-0.19) | 7.51, 1770 (+0.05) | 6.09, 718 (+0.07) | 6.11, 333 (-0.15) | 28.15, 195 (+0.41) | 297667 | 121342張 | 13.15 | 13.4 | 13.5 | 12.7 |
| 2021-07-23 | 0.39, 72956 (0.0) | 19.42, 256238 (+0.06) | 7.46, 1757 (+0.17) | 6.02, 712 (-0.03) | 6.26, 343 (+0.37) | 27.74, 187 (-1.09) | 300063 | 199467張 | 13.35 | 13.5 | 13.65 | 12.75 |
| 2021-07-16 | 0.39, 73263 (0.0) | 19.36, 257147 (-0.06) | 7.29, 1713 (+0.02) | 6.05, 715 (+0.06) | 5.89, 323 (+0.17) | 28.83, 192 (-0.64) | 300352 | 261493張 | 13.55 | 14.15 | 14.2 | 13.0 |
| 2021-07-09 | 0.39, 73574 (0.0) | 19.42, 259149 (+1.73) | 7.27, 1708 (+0.09) | 5.99, 706 (+0.24) | 5.72, 310 (+0.01) | 29.47, 191 (-3.87) | 301839 | 374476張 | 13.85 | 14.85 | 14.9 | 13.7 |
