- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 119.0 (3.48%) | 11674 | 580 | 450 | -69 | 86 | 3.85% | 42.6 (2.12) | 2719 (73.1%) |
| 2025-07-28 | 115.0 (1.77%) | 11094 | 207 | 519 | -9 | 0 | 4.68% | 40.48 (0.76) | 1570 (25.26%) |
| 2025-07-25 | 113.0 (0.44%) | 10887 | -5 | 528 | -44 | 0 | 4.85% | 39.72 (-0.02) | 1253 (-54.75%) |
| 2025-07-24 | 112.5 (4.17%) | 10892 | 186 | 572 | 173 | 0 | 5.25% | 39.74 (0.68) | 2771 (-6.65%) |
| 2025-07-23 | 108.0 (9.64%) | 10706 | 368 | 399 | -10 | 10 | 3.73% | 39.06 (1.34) | 2968 (97.53%) |
| 2025-07-22 | 98.5 (-1.3%) | 10338 | -94 | 409 | -27 | 0 | 3.96% | 37.72 (-0.34) | 1502 (52.52%) |
| 2025-07-21 | 99.8 (0.81%) | 10432 | -83 | 436 | -18 | 0 | 4.18% | 38.06 (-0.06) | 985 (-20.43%) |
| 2025-07-18 | 99.0 (-0.5%) | 10515 | -106 | 454 | -5 | 0 | 4.32% | 38.12 (-0.38) | 1238 (-38.83%) |
| 2025-07-17 | 99.5 (2.68%) | 10621 | 252 | 459 | -140 | 1 | 4.32% | 38.5 (0.91) | 2024 (-74.55%) |
| 2025-07-16 | 96.9 (-2.91%) | 10369 | -59 | 599 | 15 | 2 | 5.78% | 37.59 (-0.21) | 7953 (-69.41%) |
| 2025-07-15 | 99.8 (0.5%) | 10428 | 1013 | 584 | -93 | 1 | 5.6% | 37.8 (3.67) | 26004 (170.78%) |
| 2025-07-14 | 99.3 (9.97%) | 9415 | 724 | 677 | 428 | 0 | 7.19% | 34.13 (2.62) | 9603 (-38.06%) |
| 2025-07-11 | 90.3 (4.76%) | 8691 | 840 | 249 | 51 | 0 | 2.87% | 31.51 (3.05) | 15505 (61.75%) |
| 2025-07-10 | 86.2 (9.95%) | 7851 | 1254 | 198 | 184 | 0 | 2.52% | 28.46 (4.54) | 9585 (963.91%) |
| 2025-07-09 | 78.4 (9.96%) | 6597 | -69 | 14 | 8 | 0 | 0.21% | 23.92 (-0.25) | 901 (60.5%) |
| 2025-07-08 | 71.3 (1.86%) | 6666 | 109 | 6 | 0 | 0 | 0.09% | 24.17 (0.4) | 561 (90.84%) |
| 2025-07-07 | 70.0 (-0.71%) | 6557 | 63 | 6 | -3 | 0 | 0.09% | 23.77 (0.23) | 294 (-17.16%) |
| 2025-07-04 | 70.5 (-1.81%) | 6494 | 21 | 9 | 1 | 0 | 0.14% | 23.54 (0.07) | 355 (-42.97%) |
| 2025-07-03 | 71.8 (-1.24%) | 6473 | -8 | 8 | 8 | 0 | 0.12% | 23.47 (-0.03) | 622 (-29.27%) |
| 2025-07-02 | 72.7 (2.97%) | 6481 | 84 | 0 | 0 | 0 | 0.0% | 23.5 (0.31) | 880 (142.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 70.6 (0.71%) | 6397 | -16 | 0 | 0 | 0 | 0.0% | 23.19 (-0.06) | 363 (-2.02%) |
| 2025-06-30 | 70.1 (-2.5%) | 6413 | 16 | 0 | 0 | 0 | 0.0% | 23.25 (0.06) | 370 (71.52%) |
| 2025-06-27 | 71.9 (0.7%) | 6397 | 6 | 0 | -12 | 0 | 0.0% | 23.19 (0.02) | 216 (-42.62%) |
| 2025-06-26 | 71.4 (0.42%) | 6391 | -12 | 12 | -3 | 0 | 0.19% | 23.17 (-0.04) | 376 (30.7%) |
| 2025-06-25 | 71.1 (-0.28%) | 6403 | -28 | 15 | 0 | 0 | 0.23% | 23.21 (-0.1) | 288 (5.99%) |
| 2025-06-24 | 71.3 (1.57%) | 6431 | 14 | 15 | -3 | 0 | 0.23% | 23.31 (0.05) | 271 (-25.27%) |
| 2025-06-23 | 70.2 (-1.27%) | 6417 | -13 | 18 | 1 | 0 | 0.28% | 23.26 (-0.05) | 363 (-63.52%) |
| 2025-06-20 | 71.1 (-3.27%) | 6430 | -333 | 17 | -2 | 0 | 0.26% | 23.31 (-1.21) | 997 (-3.45%) |
| 2025-06-19 | 73.5 (-2.52%) | 6763 | -442 | 19 | 0 | 0 | 0.28% | 24.52 (-1.6) | 1032 (284.45%) |
| 2025-06-18 | 75.4 (-0.4%) | 7205 | 3 | 19 | -1 | 0 | 0.26% | 26.12 (0.01) | 268 (-33.22%) |
| 2025-06-17 | 75.7 (-0.53%) | 7202 | -27 | 20 | 0 | 0 | 0.28% | 26.11 (-0.1) | 402 (-56.66%) |
| 2025-06-16 | 76.1 (-1.42%) | 7229 | -114 | 20 | 3 | 0 | 0.28% | 26.21 (-0.41) | 927 (-2.43%) |
| 2025-06-13 | 77.2 (-3.74%) | 7343 | -301 | 17 | -4 | 0 | 0.23% | 26.62 (-1.09) | 951 (253.61%) |
| 2025-06-12 | 80.2 (1.52%) | 7644 | -9 | 21 | 0 | 0 | 0.27% | 27.71 (-0.03) | 268 (-78.67%) |
| 2025-06-11 | 79.0 (-1.62%) | 7653 | -296 | 21 | -5 | 0 | 0.27% | 27.74 (-1.08) | 1260 (-0.06%) |
| 2025-06-10 | 80.3 (-1.35%) | 7949 | -574 | 26 | 5 | 0 | 0.33% | 28.82 (-2.08) | 1261 (58.95%) |
| 2025-06-09 | 81.4 (-3.44%) | 8523 | -12 | 21 | 1 | 0 | 0.25% | 30.9 (-0.04) | 793 (-12.47%) |
| 2025-06-06 | 84.3 (1.44%) | 8535 | 73 | 20 | -8 | 0 | 0.23% | 30.94 (0.26) | 906 (-23.79%) |
| 2025-06-05 | 83.1 (-1.66%) | 8462 | 193 | 28 | -15 | 0 | 0.33% | 30.68 (0.7) | 1189 (-30.02%) |
| 2025-06-04 | 84.5 (-0.12%) | 8269 | 177 | 43 | 16 | 0 | 0.52% | 29.98 (0.64) | 1700 (-70.03%) |
| 2025-06-03 | 84.6 (-5.05%) | 8092 | 432 | 27 | -72 | 0 | 0.33% | 29.34 (1.57) | 5673 (0.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 89.1 (8.79%) | 7660 | 1207 | 99 | 81 | 1 | 1.29% | 27.77 (4.38) | 5656 (766.48%) |
| 2025-05-29 | 81.9 (3.15%) | 6453 | 210 | 18 | -1 | 0 | 0.28% | 23.39 (0.76) | 652 (97.27%) |
| 2025-05-28 | 79.4 (1.28%) | 6243 | 85 | 19 | -1 | 0 | 0.3% | 22.63 (0.31) | 330 (7.81%) |
| 2025-05-27 | 78.4 (-1.63%) | 6158 | 10 | 20 | -2 | 0 | 0.32% | 22.32 (0.03) | 306 (-48.32%) |
| 2025-05-26 | 79.7 (-1.36%) | 6148 | 17 | 22 | -7 | 0 | 0.36% | 22.29 (0.06) | 593 (19.29%) |
| 2025-05-23 | 80.8 (-1.46%) | 6131 | 49 | 29 | -1 | 0 | 0.47% | 22.23 (0.18) | 497 (-55.76%) |
| 2025-05-22 | 82.0 (-1.56%) | 6082 | 53 | 30 | 6 | 0 | 0.49% | 22.05 (0.19) | 1125 (-35.76%) |
| 2025-05-21 | 83.3 (1.59%) | 6029 | 148 | 24 | -5 | 0 | 0.4% | 21.86 (0.54) | 1752 (7.83%) |
| 2025-05-20 | 82.0 (3.8%) | 5881 | 43 | 29 | 10 | 0 | 0.49% | 21.32 (0.16) | 1624 (-31.13%) |
| 2025-05-19 | 79.0 (0.64%) | 5838 | 193 | 19 | 0 | 0 | 0.33% | 21.16 (0.7) | 2359 (170.05%) |
| 2025-05-16 | 78.5 (4.67%) | 5645 | 177 | 19 | 0 | 0 | 0.34% | 20.46 (0.64) | 873 (247.54%) |
| 2025-05-15 | 75.0 (-1.32%) | 5468 | 28 | 19 | 0 | 0 | 0.35% | 19.82 (0.1) | 251 (-39.72%) |
| 2025-05-14 | 76.0 (1.2%) | 5440 | -19 | 19 | -1 | 0 | 0.35% | 19.72 (-0.07) | 417 (41.12%) |
| 2025-05-13 | 75.1 (0.27%) | 5459 | 0 | 20 | 0 | 0 | 0.37% | 19.79 (0.0) | 295 (-9.44%) |
| 2025-05-12 | 74.9 (-0.79%) | 5459 | -5 | 20 | 0 | 0 | 0.37% | 19.79 (-0.02) | 326 (3.08%) |
| 2025-05-09 | 75.5 (-0.26%) | 5464 | 3 | 20 | -4 | 0 | 0.37% | 19.81 (0.01) | 316 (35.9%) |
| 2025-05-08 | 75.7 (-0.53%) | 5461 | 21 | 24 | 2 | 0 | 0.44% | 19.8 (0.08) | 232 (27.09%) |
| 2025-05-07 | 76.1 (-0.52%) | 5440 | 8 | 22 | 0 | 0 | 0.4% | 19.72 (0.03) | 183 (-14.78%) |
| 2025-05-06 | 76.5 (0.13%) | 5432 | 8 | 22 | 1 | 0 | 0.41% | 19.69 (0.03) | 215 (-65.37%) |
| 2025-05-05 | 76.4 (-0.39%) | 5424 | 13 | 21 | 0 | 0 | 0.39% | 19.66 (0.04) | 621 (-21.69%) |
| 2025-05-02 | 76.7 (3.93%) | 5411 | -17 | 21 | -2 | 0 | 0.39% | 19.62 (-0.06) | 793 (382.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 73.8 (-0.94%) | 5428 | 2 | 23 | 3 | 0 | 0.42% | 19.68 (0.01) | 164 (4.95%) |
| 2025-04-29 | 74.5 (0.54%) | 5426 | -4 | 20 | 0 | 0 | 0.37% | 19.67 (-0.02) | 156 (-30.66%) |
| 2025-04-28 | 74.1 (1.37%) | 5430 | -20 | 20 | 0 | 0 | 0.37% | 19.69 (-0.07) | 226 (-52.53%) |
| 2025-04-25 | 73.1 (-0.14%) | 5450 | 174 | 20 | 2 | 0 | 0.37% | 19.76 (0.63) | 476 (0.41%) |
| 2025-04-24 | 73.2 (2.52%) | 5276 | 9 | 18 | 1 | 0 | 0.34% | 19.13 (0.04) | 474 (-6.69%) |
| 2025-04-23 | 71.4 (4.54%) | 5267 | -36 | 17 | -3 | 0 | 0.32% | 19.09 (-0.13) | 508 (13.99%) |
| 2025-04-22 | 68.3 (-3.53%) | 5303 | -18 | 20 | -46 | 0 | 0.38% | 19.22 (-0.07) | 445 (10.16%) |
| 2025-04-21 | 70.8 (-0.84%) | 5321 | -8 | 66 | 39 | 0 | 1.24% | 19.29 (-0.03) | 404 (13.28%) |
| 2025-04-18 | 71.4 (1.42%) | 5329 | -12 | 27 | 0 | 0 | 0.51% | 19.32 (-0.04) | 357 (48.97%) |
| 2025-04-17 | 70.4 (-0.14%) | 5341 | -9 | 27 | -4 | 0 | 0.51% | 19.36 (-0.04) | 239 (-36.64%) |
| 2025-04-16 | 70.5 (-1.95%) | 5350 | 27 | 31 | -8 | 0 | 0.58% | 19.4 (0.1) | 378 (-38.33%) |
| 2025-04-15 | 71.9 (3.3%) | 5323 | -35 | 39 | 11 | 0 | 0.73% | 19.3 (-0.12) | 613 (-58.01%) |
| 2025-04-14 | 69.6 (3.73%) | 5358 | -29 | 28 | -5 | 0 | 0.52% | 19.42 (-0.11) | 1461 (-33.0%) |
| 2025-04-11 | 67.1 (10.0%) | 5387 | 69 | 33 | 12 | 0 | 0.61% | 19.53 (0.25) | 2181 (318.17%) |
| 2025-04-10 | 61.0 (9.91%) | 5318 | -235 | 21 | -5 | 0 | 0.39% | 19.28 (-0.85) | 521 (-67.02%) |
| 2025-04-09 | 55.5 (-9.9%) | 5553 | -596 | 26 | -10 | 0 | 0.47% | 20.13 (-2.16) | 1581 (108.33%) |
| 2025-04-08 | 61.6 (-9.94%) | 6149 | -318 | 36 | -16 | 0 | 0.59% | 22.29 (-1.15) | 759 (510.94%) |
| 2025-04-07 | 68.4 (-10.0%) | 6467 | -63 | 52 | 4 | 0 | 0.8% | 23.44 (-0.23) | 124 (-50.17%) |
| 2025-04-02 | 76.0 (1.6%) | 6530 | -18 | 48 | -13 | 0 | 0.74% | 23.67 (-0.07) | 249 (-46.41%) |
| 2025-04-01 | 74.8 (4.62%) | 6548 | -38 | 61 | -17 | 0 | 0.93% | 23.74 (-0.14) | 465 (-68.77%) |
| 2025-03-31 | 71.5 (-9.72%) | 6586 | -449 | 78 | 68 | 0 | 1.18% | 23.88 (-1.62) | 1490 (109.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 79.2 (-3.18%) | 7035 | -134 | 10 | 6 | 0 | 0.14% | 25.5 (-0.49) | 710 (383.89%) |
| 2025-03-27 | 81.8 (-0.12%) | 7169 | -4 | 4 | 0 | 0 | 0.06% | 25.99 (-0.01) | 146 (2.13%) |
| 2025-03-26 | 81.9 (0.0%) | 7173 | -31 | 4 | 4 | 0 | 0.06% | 26.0 (-0.12) | 143 (-32.95%) |
| 2025-03-25 | 81.9 (-1.33%) | 7204 | 2 | 0 | 0 | 0 | 0.0% | 26.12 (0.01) | 214 (41.18%) |
| 2025-03-24 | 83.0 (1.59%) | 7202 | -9 | 0 | 0 | 0 | 0.0% | 26.11 (-0.03) | 151 (-44.9%) |
| 2025-03-21 | 81.7 (-1.21%) | 7211 | 45 | 0 | 0 | 0 | 0.0% | 26.14 (0.16) | 275 (13.39%) |
| 2025-03-20 | 82.7 (1.6%) | 7166 | -11 | 0 | -8 | 0 | 0.0% | 25.98 (-0.04) | 243 (6.54%) |
| 2025-03-19 | 81.4 (-0.49%) | 7177 | 1 | 8 | -1 | 0 | 0.11% | 26.02 (0.0) | 228 (-44.34%) |
| 2025-03-18 | 81.8 (-1.45%) | 7176 | 10 | 9 | -1 | 0 | 0.13% | 26.02 (0.04) | 410 (106.59%) |
| 2025-03-17 | 83.0 (0.0%) | 7166 | -9 | 10 | 0 | 0 | 0.14% | 25.98 (-0.03) | 198 (-35.41%) |
| 2025-03-14 | 83.0 (1.72%) | 7175 | -25 | 10 | -1 | 0 | 0.14% | 26.01 (-0.09) | 307 (-29.46%) |
| 2025-03-13 | 81.6 (-0.85%) | 7200 | -9 | 11 | -2 | 0 | 0.15% | 26.1 (-0.03) | 435 (64.49%) |
| 2025-03-12 | 82.3 (-0.36%) | 7209 | -26 | 13 | -1 | 0 | 0.18% | 26.13 (-0.1) | 264 (-63.96%) |
| 2025-03-11 | 82.6 (-2.13%) | 7235 | -3 | 14 | 3 | 0 | 0.19% | 26.23 (-0.01) | 734 (166.63%) |
| 2025-03-10 | 84.4 (-0.82%) | 7238 | -8 | 11 | -1 | 0 | 0.15% | 26.24 (-0.03) | 275 (-48.78%) |
| 2025-03-07 | 85.1 (0.0%) | 7246 | -21 | 12 | -1 | 0 | 0.17% | 26.27 (-0.07) | 538 (99.86%) |
| 2025-03-06 | 85.1 (-1.39%) | 7267 | 15 | 13 | 0 | 0 | 0.18% | 26.34 (0.05) | 269 (-28.57%) |
| 2025-03-05 | 86.3 (1.89%) | 7252 | -6 | 13 | 0 | 0 | 0.18% | 26.29 (-0.02) | 376 (-25.85%) |
| 2025-03-04 | 84.7 (-0.24%) | 7258 | -64 | 13 | -15 | 14 | 0.18% | 26.31 (-0.23) | 508 (82.79%) |
| 2025-03-03 | 84.9 (-1.85%) | 7322 | -6 | 28 | -2 | 0 | 0.38% | 26.54 (-0.02) | 278 (-34.17%) |
| 2025-02-27 | 86.5 (-1.14%) | 7328 | 14 | 30 | 12 | 0 | 0.41% | 26.56 (0.05) | 422 (58.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 87.5 (-0.57%) | 7314 | -23 | 18 | -18 | 0 | 0.25% | 26.51 (-0.09) | 266 (-37.95%) |
| 2025-02-25 | 88.0 (0.11%) | 7337 | 14 | 36 | -6 | 0 | 0.49% | 26.6 (0.05) | 430 (26.12%) |
| 2025-02-24 | 87.9 (-0.68%) | 7323 | 5 | 42 | 0 | 0 | 0.57% | 26.55 (0.02) | 341 (-36.81%) |
| 2025-02-21 | 88.5 (-0.34%) | 7318 | -23 | 42 | -48 | 60 | 0.57% | 26.53 (-0.08) | 539 (-26.34%) |
| 2025-02-20 | 88.8 (0.68%) | 7341 | 59 | 90 | -6 | 0 | 1.23% | 26.61 (0.21) | 732 (47.26%) |
| 2025-02-19 | 88.2 (1.38%) | 7282 | -54 | 96 | 1 | 0 | 1.32% | 26.4 (-0.19) | 497 (57.07%) |
| 2025-02-18 | 87.0 (0.0%) | 7336 | 24 | 95 | -2 | 0 | 1.29% | 26.59 (0.08) | 316 (-0.97%) |
| 2025-02-17 | 87.0 (0.0%) | 7312 | -18 | 97 | 1 | 0 | 1.33% | 26.51 (-0.06) | 319 (-27.0%) |
| 2025-02-14 | 87.0 (2.23%) | 7330 | 4 | 96 | -5 | 0 | 1.31% | 26.57 (0.01) | 438 (50.62%) |
| 2025-02-13 | 85.1 (1.55%) | 7326 | -65 | 101 | 1 | 0 | 1.38% | 26.56 (-0.23) | 291 (-22.47%) |
| 2025-02-12 | 83.8 (-1.99%) | 7391 | -20 | 100 | 0 | 0 | 1.35% | 26.79 (-0.08) | 375 (-6.99%) |
| 2025-02-11 | 85.5 (1.42%) | 7411 | -4 | 100 | -2 | 0 | 1.35% | 26.87 (-0.01) | 403 (40.2%) |
| 2025-02-10 | 84.3 (0.84%) | 7415 | 2 | 102 | -5 | 0 | 1.38% | 26.88 (0.01) | 287 (61.21%) |
| 2025-02-07 | 83.6 (-0.71%) | 7413 | 4 | 107 | -2 | 0 | 1.44% | 26.87 (0.01) | 178 (17.12%) |
| 2025-02-06 | 84.2 (1.08%) | 7409 | -12 | 109 | -1 | 0 | 1.47% | 26.86 (-0.04) | 152 (-33.0%) |
| 2025-02-05 | 83.3 (1.59%) | 7421 | 0 | 110 | -2 | 2 | 1.48% | 26.9 (0.0) | 227 (14.34%) |
| 2025-02-04 | 82.0 (0.0%) | 7421 | -19 | 112 | 0 | 0 | 1.51% | 26.9 (-0.07) | 199 (-77.81%) |
| 2025-02-03 | 82.0 (-4.54%) | 7440 | -271 | 112 | -8 | 0 | 1.51% | 26.97 (-0.98) | 896 (197.34%) |
| 2025-01-22 | 85.9 (0.23%) | 7711 | 17 | 120 | -4 | 0 | 1.56% | 27.95 (0.06) | 301 (131.95%) |
| 2025-01-21 | 85.7 (-0.12%) | 7694 | -8 | 124 | 3 | 0 | 1.61% | 27.89 (-0.03) | 130 (-24.15%) |
| 2025-01-20 | 85.8 (0.82%) | 7702 | -12 | 121 | -7 | 0 | 1.57% | 27.92 (-0.04) | 171 (19.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 85.1 (0.35%) | 7714 | -4 | 128 | 0 | 0 | 1.66% | 27.96 (-0.02) | 142 (-54.1%) |
| 2025-01-16 | 84.8 (1.07%) | 7718 | -19 | 128 | -16 | 0 | 1.66% | 27.98 (-0.07) | 311 (-5.41%) |
| 2025-01-15 | 83.9 (0.72%) | 7737 | -19 | 144 | 4 | 0 | 1.86% | 28.05 (-0.07) | 329 (3.6%) |
| 2025-01-14 | 83.3 (2.33%) | 7756 | -10 | 140 | -6 | 0 | 1.81% | 28.12 (-0.03) | 317 (-67.0%) |
| 2025-01-13 | 81.4 (-4.24%) | 7766 | -196 | 146 | -12 | 0 | 1.88% | 28.15 (-0.71) | 963 (78.57%) |
| 2025-01-10 | 85.0 (1.67%) | 7962 | -24 | 158 | 1 | 0 | 1.98% | 28.86 (-0.09) | 539 (-72.45%) |
| 2025-01-09 | 83.6 (-6.59%) | 7986 | -120 | 157 | 36 | 0 | 1.97% | 28.95 (-0.43) | 1957 (588.51%) |
| 2025-01-08 | 89.5 (0.34%) | 8106 | -28 | 121 | -2 | 0 | 1.49% | 29.38 (-0.11) | 284 (-24.21%) |
| 2025-01-07 | 89.2 (-1.11%) | 8134 | 11 | 123 | -5 | 0 | 1.51% | 29.49 (0.04) | 375 (-27.53%) |
| 2025-01-06 | 90.2 (2.27%) | 8123 | -7 | 128 | -5 | 0 | 1.58% | 29.45 (-0.02) | 517 (81.19%) |
| 2025-01-03 | 88.2 (0.23%) | 8130 | 3 | 133 | 3 | 0 | 1.64% | 29.47 (0.01) | 285 (-43.69%) |
| 2025-01-02 | 88.0 (-0.79%) | 8127 | 25 | 130 | -3 | 0 | 1.6% | 29.46 (0.09) | 507 (21.41%) |
| 2024-12-31 | 88.7 (-0.11%) | 8102 | -12 | 133 | -9 | 0 | 1.64% | 29.37 (-0.04) | 417 (-9.0%) |
| 2024-12-30 | 88.8 (-0.22%) | 8114 | -36 | 142 | 5 | 0 | 1.75% | 29.41 (-0.13) | 459 (-46.62%) |
| 2024-12-27 | 89.0 (-2.41%) | 8150 | -94 | 137 | -9 | 0 | 1.68% | 29.54 (-0.34) | 860 (222.97%) |
| 2024-12-26 | 91.2 (-0.55%) | 8244 | -10 | 146 | 0 | 0 | 1.77% | 29.88 (-0.04) | 266 (-12.67%) |
| 2024-12-25 | 91.7 (-0.33%) | 8254 | 18 | 146 | -1 | 0 | 1.77% | 29.92 (0.06) | 304 (3.01%) |
| 2024-12-24 | 92.0 (-0.65%) | 8236 | -13 | 147 | -1 | 0 | 1.78% | 29.86 (-0.04) | 296 (-6.04%) |
| 2024-12-23 | 92.6 (2.32%) | 8249 | -48 | 148 | -1 | 0 | 1.79% | 29.9 (-0.18) | 315 (-23.7%) |
| 2024-12-20 | 90.5 (-1.2%) | 8297 | -1 | 149 | 0 | 0 | 1.8% | 30.08 (0.0) | 412 (-0.24%) |
| 2024-12-19 | 91.6 (-1.93%) | 8298 | -34 | 149 | -8 | 0 | 1.8% | 30.08 (-0.12) | 413 (72.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 93.4 (0.43%) | 8332 | -66 | 157 | -3 | 0 | 1.88% | 30.2 (-0.24) | 239 (-30.12%) |
| 2024-12-17 | 93.0 (1.75%) | 8398 | 5 | 160 | 0 | 0 | 1.91% | 30.44 (0.02) | 342 (-18.01%) |
| 2024-12-16 | 91.4 (-0.22%) | 8393 | -11 | 160 | -12 | 0 | 1.91% | 30.42 (-0.04) | 417 (-61.99%) |
| 2024-12-13 | 91.6 (-1.61%) | 8404 | -70 | 172 | 7 | 0 | 2.05% | 30.46 (-0.26) | 1099 (95.6%) |
| 2024-12-12 | 93.1 (-0.75%) | 8474 | -83 | 165 | -9 | 0 | 1.95% | 30.72 (-0.3) | 561 (-12.77%) |
| 2024-12-11 | 93.8 (-1.26%) | 8557 | -64 | 174 | -5 | 0 | 2.03% | 31.02 (-0.23) | 644 (42.66%) |
| 2024-12-10 | 95.0 (-1.55%) | 8621 | -13 | 179 | -11 | 0 | 2.08% | 31.25 (-0.05) | 451 (2.86%) |
| 2024-12-09 | 96.5 (-1.13%) | 8634 | 20 | 190 | 0 | 0 | 2.2% | 31.3 (0.31) | 438 (-41.4%) |
| 2024-12-06 | 97.6 (0.51%) | 8614 | -35 | 190 | -2 | 0 | 2.21% | 30.99 (-0.12) | 749 (135.01%) |
| 2024-12-05 | 97.1 (-1.52%) | 8649 | -9 | 192 | -18 | 0 | 2.22% | 31.11 (-0.04) | 318 (4.49%) |
| 2024-12-04 | 98.6 (-0.3%) | 8658 | -10 | 210 | -10 | 0 | 2.43% | 31.15 (-0.03) | 305 (-34.06%) |
| 2024-12-03 | 98.9 (1.02%) | 8668 | -23 | 220 | -19 | 0 | 2.54% | 31.18 (-0.09) | 462 (-36.62%) |
| 2024-12-02 | 97.9 (3.05%) | 8691 | 42 | 239 | -30 | 0 | 2.75% | 31.27 (0.16) | 729 (-29.74%) |
| 2024-11-29 | 95.0 (2.26%) | 8649 | -117 | 269 | -66 | 0 | 3.11% | 31.11 (-0.43) | 1038 (-60.01%) |
| 2024-11-28 | 92.9 (-3.23%) | 8766 | -202 | 335 | 1 | 0 | 3.82% | 31.54 (-0.72) | 2598 (5.95%) |
| 2024-11-27 | 96.0 (-7.25%) | 8968 | 12 | 334 | 104 | 0 | 3.72% | 32.26 (0.04) | 2452 (879.49%) |
| 2024-11-26 | 103.5 (-1.9%) | 8956 | -7 | 230 | -10 | 0 | 2.57% | 32.22 (-0.02) | 250 (-51.44%) |
| 2024-11-25 | 105.5 (2.93%) | 8963 | -14 | 240 | 2 | 0 | 2.68% | 32.24 (-0.05) | 515 (100.19%) |
| 2024-11-22 | 102.5 (-0.49%) | 8977 | -33 | 238 | -5 | 0 | 2.65% | 32.29 (-0.12) | 257 (8.65%) |
| 2024-11-21 | 103.0 (0.0%) | 9010 | 11 | 243 | 0 | 0 | 2.7% | 32.41 (0.04) | 237 (-26.98%) |
| 2024-11-20 | 103.0 (-0.48%) | 8999 | 13 | 243 | -6 | 0 | 2.7% | 32.37 (0.04) | 324 (-21.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 103.5 (1.97%) | 8986 | 0 | 249 | 0 | 0 | 2.77% | 32.33 (0.0) | 416 (-23.96%) |
| 2024-11-18 | 101.5 (-1.46%) | 8986 | -47 | 249 | -2 | 0 | 2.77% | 32.33 (-0.17) | 547 (-22.34%) |
| 2024-11-15 | 103.0 (2.49%) | 9033 | -93 | 251 | 4 | 0 | 2.78% | 32.5 (-0.33) | 704 (42.95%) |
| 2024-11-14 | 100.5 (0.0%) | 9126 | 15 | 247 | -2 | 0 | 2.71% | 32.83 (0.03) | 493 (0.01%) |
| 2024-11-13 | 100.5 (0.6%) | 9111 | -14 | 249 | -10 | 0 | 2.73% | 32.8 (-0.05) | 492 (-33.28%) |
| 2024-11-12 | 99.9 (-3.01%) | 9125 | -36 | 259 | -6 | 2 | 2.84% | 32.85 (-0.13) | 738 (-38.62%) |
| 2024-11-11 | 103.0 (3.94%) | 9161 | -92 | 265 | 10 | 0 | 2.89% | 32.98 (-0.33) | 1203 (-58.22%) |
| 2024-11-08 | 99.1 (-4.25%) | 9253 | -216 | 255 | -15 | 3 | 2.76% | 33.31 (-0.77) | 2881 (133.59%) |
| 2024-11-07 | 103.5 (-1.43%) | 9469 | 32 | 270 | -2 | 0 | 2.85% | 34.08 (0.11) | 1233 (101.84%) |
| 2024-11-06 | 105.0 (-1.41%) | 9437 | 5 | 272 | -5 | 0 | 2.88% | 33.97 (0.02) | 611 (52.27%) |
| 2024-11-05 | 106.5 (0.95%) | 9432 | 0 | 277 | 10 | 0 | 2.94% | 33.95 (0.0) | 401 (-6.42%) |
| 2024-11-04 | 105.5 (-3.21%) | 9432 | 13 | 267 | 5 | 0 | 2.83% | 33.95 (0.05) | 428 (-22.86%) |
| 2024-11-01 | 109.0 (4.31%) | 9419 | 25 | 262 | 5 | 0 | 2.78% | 33.9 (0.09) | 555 (22.03%) |
| 2024-10-30 | 104.5 (0.97%) | 9394 | -10 | 257 | 0 | 0 | 2.74% | 33.81 (-0.04) | 455 (-39.89%) |
| 2024-10-29 | 103.5 (-2.36%) | 9404 | 14 | 257 | -2 | 0 | 2.73% | 33.85 (0.05) | 757 (-37.16%) |
| 2024-10-28 | 106.0 (-2.3%) | 9390 | -143 | 259 | -4 | 0 | 2.76% | 33.8 (-0.51) | 1206 (21.33%) |
| 2024-10-25 | 108.5 (-1.36%) | 9533 | -40 | 263 | -21 | 0 | 2.76% | 34.31 (-0.15) | 994 (63.22%) |
| 2024-10-24 | 110.0 (-2.22%) | 9573 | -31 | 284 | -5 | 0 | 2.97% | 34.46 (-0.11) | 609 (2.73%) |
| 2024-10-23 | 112.5 (0.45%) | 9604 | -31 | 289 | -2 | 0 | 3.01% | 34.57 (-0.11) | 592 (-24.55%) |
| 2024-10-22 | 112.0 (-2.18%) | 9635 | -65 | 291 | 12 | 0 | 3.02% | 34.68 (-0.24) | 785 (21.61%) |
| 2024-10-21 | 114.5 (1.33%) | 9700 | 32 | 279 | -8 | 0 | 2.88% | 34.92 (0.12) | 646 (64.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 113.0 (-0.88%) | 9668 | 3 | 287 | -9 | 7 | 2.97% | 34.8 (0.01) | 393 (-34.97%) |
| 2024-10-17 | 114.0 (0.44%) | 9665 | -1 | 296 | 0 | 0 | 3.06% | 34.79 (0.0) | 605 (-40.79%) |
| 2024-10-16 | 113.5 (2.25%) | 9666 | -9 | 296 | 1 | 0 | 3.06% | 34.79 (-0.04) | 1023 (20.17%) |
| 2024-10-15 | 111.0 (-3.48%) | 9675 | 21 | 295 | -12 | 0 | 3.05% | 34.83 (0.08) | 851 (3.91%) |
| 2024-10-14 | 115.0 (3.14%) | 9654 | -81 | 307 | 2 | 0 | 3.18% | 34.75 (-0.94) | 819 (-72.06%) |
| 2024-10-11 | 111.5 (-4.29%) | 9735 | -299 | 305 | 9 | 0 | 3.13% | 35.69 (-1.1) | 2933 (106.4%) |
| 2024-10-09 | 116.5 (-4.12%) | 10034 | -56 | 296 | -45 | 20 | 2.95% | 36.79 (-0.2) | 1421 (-22.37%) |
| 2024-10-08 | 121.5 (-1.62%) | 10090 | 92 | 341 | -21 | 0 | 3.38% | 36.99 (0.33) | 1830 (14.93%) |
| 2024-10-07 | 123.5 (1.65%) | 9998 | -12 | 362 | 3 | 0 | 3.62% | 36.66 (-0.04) | 1592 (-56.83%) |
| 2024-10-04 | 121.5 (-3.19%) | 10010 | 97 | 359 | -78 | 0 | 3.59% | 36.7 (0.36) | 3690 (-47.72%) |
| 2024-10-01 | 125.5 (9.13%) | 9913 | -63 | 437 | 141 | 0 | 4.41% | 36.34 (-0.24) | 7057 (93.39%) |
| 2024-09-30 | 115.0 (-4.56%) | 9976 | 232 | 296 | -30 | 0 | 2.97% | 36.58 (0.85) | 3649 (16.09%) |
| 2024-09-27 | 120.5 (4.33%) | 9744 | -16 | 326 | 105 | 0 | 3.35% | 35.73 (-0.05) | 3143 (141.72%) |
| 2024-09-26 | 115.5 (-1.28%) | 9760 | 48 | 221 | -6 | 0 | 2.26% | 35.78 (0.17) | 1300 (53.56%) |
| 2024-09-25 | 117.0 (0.86%) | 9712 | -113 | 227 | 0 | 0 | 2.34% | 35.61 (-0.41) | 846 (35.41%) |
| 2024-09-24 | 116.0 (-0.85%) | 9825 | -97 | 227 | -5 | 0 | 2.31% | 36.02 (-0.3) | 625 (-12.12%) |
| 2024-09-23 | 117.0 (-0.43%) | 9922 | -51 | 232 | -1 | 0 | 2.34% | 36.32 (-0.19) | 711 (-41.82%) |
| 2024-09-20 | 117.5 (-1.67%) | 9973 | -106 | 233 | -9 | 1 | 2.34% | 36.51 (-0.38) | 1223 (-14.02%) |
| 2024-09-19 | 119.5 (3.02%) | 10079 | 35 | 242 | 15 | 0 | 2.4% | 36.89 (0.12) | 1423 (-56.31%) |
| 2024-09-18 | 116.0 (-1.28%) | 10044 | -296 | 227 | -12 | 0 | 2.26% | 36.77 (-1.08) | 3257 (192.02%) |
| 2024-09-16 | 117.5 (0.0%) | 10340 | -144 | 239 | -3 | 0 | 2.31% | 37.85 (-0.53) | 1115 (32.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 117.5 (-0.42%) | 10484 | -71 | 242 | 2 | 0 | 2.31% | 38.38 (-0.76) | 841 (-47.3%) |
| 2024-09-12 | 118.0 (1.72%) | 10555 | 63 | 240 | 3 | 0 | 2.27% | 39.14 (0.23) | 1597 (-48.46%) |
| 2024-09-11 | 116.0 (4.04%) | 10492 | 331 | 237 | 20 | 0 | 2.26% | 38.91 (1.23) | 3099 (-44.35%) |
| 2024-09-10 | 111.5 (-0.45%) | 10161 | 849 | 217 | 27 | 0 | 2.14% | 37.68 (3.15) | 5569 (147.23%) |
| 2024-09-09 | 112.0 (5.66%) | 9312 | 137 | 190 | 52 | 2 | 2.04% | 34.53 (0.51) | 2252 (243.42%) |
| 2024-09-06 | 106.0 (0.0%) | 9175 | 94 | 138 | 4 | 0 | 1.5% | 34.02 (0.35) | 656 (8.5%) |
| 2024-09-05 | 106.0 (0.47%) | 9081 | 19 | 134 | 2 | 0 | 1.48% | 33.67 (0.07) | 604 (-52.86%) |
| 2024-09-04 | 105.5 (-5.8%) | 9062 | -142 | 132 | 5 | 0 | 1.46% | 33.6 (-0.53) | 1282 (35.14%) |
| 2024-09-03 | 112.0 (-2.18%) | 9204 | 47 | 127 | -3 | 0 | 1.38% | 34.13 (0.17) | 949 (-49.29%) |
| 2024-09-02 | 114.5 (1.78%) | 9157 | 117 | 130 | 3 | 0 | 1.42% | 33.96 (0.44) | 1871 (39.45%) |
| 2024-08-30 | 112.5 (1.35%) | 9040 | -76 | 127 | 5 | 0 | 1.4% | 33.52 (-0.28) | 1342 (209.79%) |
| 2024-08-29 | 111.0 (-0.45%) | 9116 | 26 | 122 | -5 | 0 | 1.34% | 33.8 (0.09) | 433 (-36.04%) |
| 2024-08-28 | 111.5 (-0.89%) | 9090 | 66 | 127 | -2 | 0 | 1.4% | 33.71 (0.25) | 677 (-14.56%) |
| 2024-08-27 | 112.5 (2.27%) | 9024 | 5 | 129 | 5 | 0 | 1.43% | 33.46 (0.02) | 792 (29.65%) |
| 2024-08-26 | 110.0 (0.92%) | 9019 | 9 | 124 | 1 | 0 | 1.37% | 33.44 (0.03) | 611 (-53.97%) |
| 2024-08-23 | 109.0 (-2.24%) | 9010 | -108 | 123 | -1 | 0 | 1.37% | 33.41 (-0.4) | 1328 (98.93%) |
| 2024-08-22 | 111.5 (-0.89%) | 9118 | -21 | 124 | -4 | 0 | 1.36% | 33.81 (-0.08) | 667 (-44.67%) |
| 2024-08-21 | 112.5 (-0.88%) | 9139 | 153 | 128 | -1 | 0 | 1.4% | 33.89 (0.57) | 1207 (-28.48%) |
| 2024-08-20 | 113.5 (3.18%) | 8986 | 68 | 129 | 6 | 0 | 1.44% | 33.32 (0.25) | 1687 (4.82%) |
| 2024-08-19 | 110.0 (-0.9%) | 8918 | -52 | 123 | -5 | 0 | 1.38% | 33.07 (-0.19) | 1610 (62.53%) |
| 2024-08-16 | 111.0 (0.0%) | 8970 | 5 | 128 | -9 | 0 | 1.43% | 33.26 (0.02) | 990 (40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 111.0 (-1.77%) | 8965 | 25 | 137 | -10 | 0 | 1.53% | 33.24 (0.09) | 706 (-33.1%) |
| 2024-08-14 | 113.0 (-0.88%) | 8940 | 126 | 147 | -3 | 0 | 1.64% | 33.15 (0.05) | 1055 (-33.57%) |
| 2024-08-13 | 114.0 (-0.44%) | 8814 | 98 | 150 | -2 | 0 | 1.7% | 33.1 (0.37) | 1588 (-41.76%) |
| 2024-08-12 | 114.5 (1.33%) | 8716 | 144 | 152 | 4 | 0 | 1.74% | 32.73 (0.54) | 2728 (17.63%) |
| 2024-08-09 | 113.0 (9.71%) | 8572 | 188 | 148 | 35 | 0 | 1.73% | 32.19 (0.71) | 2319 (169.17%) |
| 2024-08-08 | 103.0 (-2.83%) | 8384 | 167 | 113 | -7 | 1 | 1.35% | 31.48 (0.62) | 861 (-58.97%) |
| 2024-08-07 | 106.0 (6.21%) | 8217 | 116 | 120 | 2 | 0 | 1.46% | 30.86 (0.44) | 2100 (-47.51%) |
| 2024-08-06 | 99.8 (-1.19%) | 8101 | -523 | 118 | 4 | 0 | 1.46% | 30.42 (-1.97) | 4001 (91.33%) |
| 2024-08-05 | 101.0 (-9.82%) | 8624 | -854 | 114 | -5 | 0 | 1.32% | 32.39 (-3.2) | 2091 (160.67%) |
| 2024-08-02 | 112.0 (-4.27%) | 9478 | -10 | 119 | -1 | 0 | 1.26% | 35.59 (-0.04) | 802 (-20.46%) |
| 2024-08-01 | 117.0 (3.08%) | 9488 | 136 | 120 | 8 | 0 | 1.26% | 35.63 (0.51) | 1008 (0.02%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 121.5 (7.52%) | 0 | -10887 | 0 | -528 | 0 | N/A (0) | 5704 (-39.84%) |
| 2025-07-25 | 113.0 (14.14%) | 10887 | 372 | 528 | 74 | 4.85% | 39.72 (1.6) | 9481 (-79.75%) |
| 2025-07-18 | 99.0 (9.63%) | 10515 | 1824 | 454 | 205 | 4.32% | 38.12 (6.61) | 46824 (74.41%) |
| 2025-07-11 | 90.3 (28.09%) | 8691 | 2197 | 249 | 240 | 2.87% | 31.51 (7.97) | 26847 (935.93%) |
| 2025-07-04 | 70.5 (-1.95%) | 6494 | 97 | 9 | 9 | 0.14% | 23.54 (0.35) | 2591 (70.95%) |
| 2025-06-27 | 71.9 (1.13%) | 6397 | -33 | 0 | -17 | 0.0% | 23.19 (-0.12) | 1516 (-58.22%) |
| 2025-06-20 | 71.1 (-7.9%) | 6430 | -913 | 17 | 0 | 0.26% | 23.31 (-3.31) | 3628 (-20.01%) |
| 2025-06-13 | 77.2 (-8.42%) | 7343 | -1192 | 17 | -3 | 0.23% | 26.62 (-4.32) | 4536 (-70.01%) |
| 2025-06-06 | 84.3 (2.93%) | 8535 | 2082 | 20 | 2 | 0.23% | 30.94 (7.55) | 15127 (702.69%) |
| 2025-05-29 | 81.9 (1.36%) | 6453 | 322 | 18 | -11 | 0.28% | 23.39 (1.16) | 1884 (-74.39%) |
| 2025-05-23 | 80.8 (2.93%) | 6131 | 486 | 29 | 10 | 0.47% | 22.23 (1.77) | 7359 (240.11%) |
| 2025-05-16 | 78.5 (3.97%) | 5645 | 181 | 19 | -1 | 0.34% | 20.46 (0.65) | 2163 (37.93%) |
| 2025-05-09 | 75.5 (-1.56%) | 5464 | 53 | 20 | -1 | 0.37% | 19.81 (0.19) | 1568 (17.05%) |
| 2025-05-02 | 76.7 (4.92%) | 5411 | -39 | 21 | 1 | 0.39% | 19.62 (-0.14) | 1340 (-41.96%) |
| 2025-04-25 | 73.1 (2.38%) | 5450 | 121 | 20 | -7 | 0.37% | 19.76 (0.44) | 2309 (-24.32%) |
| 2025-04-18 | 71.4 (6.41%) | 5329 | -58 | 27 | -6 | 0.51% | 19.32 (-0.21) | 3051 (-40.97%) |
| 2025-04-11 | 67.1 (-11.71%) | 5387 | -1143 | 33 | -15 | 0.61% | 19.53 (-4.14) | 5169 (134.41%) |
| 2025-04-02 | 76.0 (-4.04%) | 6530 | -505 | 48 | 38 | 0.74% | 23.67 (-1.83) | 2205 (61.16%) |
| 2025-03-28 | 79.2 (-3.06%) | 7035 | -176 | 10 | 10 | 0.14% | 25.5 (-0.64) | 1368 (0.9%) |
| 2025-03-21 | 81.7 (-1.57%) | 7211 | 36 | 0 | -10 | 0.0% | 26.14 (0.13) | 1356 (-32.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 83.0 (-2.47%) | 7175 | -71 | 10 | -2 | 0.14% | 26.01 (-0.26) | 2018 (2.42%) |
| 2025-03-07 | 85.1 (-1.62%) | 7246 | -82 | 12 | -18 | 0.17% | 26.27 (-0.29) | 1970 (34.91%) |
| 2025-02-27 | 86.5 (-2.26%) | 7328 | 10 | 30 | -12 | 0.41% | 26.56 (0.03) | 1460 (-39.32%) |
| 2025-02-21 | 88.5 (1.72%) | 7318 | -12 | 42 | -54 | 0.57% | 26.53 (-0.04) | 2407 (34.03%) |
| 2025-02-14 | 87.0 (4.07%) | 7330 | -83 | 96 | -11 | 1.31% | 26.57 (-0.3) | 1796 (8.58%) |
| 2025-02-07 | 83.6 (-2.68%) | 7413 | -298 | 107 | -13 | 1.44% | 26.87 (-1.08) | 1654 (174.34%) |
| 2025-01-22 | 85.9 (0.94%) | 7711 | -3 | 120 | -8 | 1.56% | 27.95 (-0.01) | 602 (-70.79%) |
| 2025-01-17 | 85.1 (0.12%) | 7714 | -248 | 128 | -30 | 1.66% | 27.96 (-0.9) | 2064 (-43.8%) |
| 2025-01-10 | 85.0 (-3.63%) | 7962 | -168 | 158 | 25 | 1.98% | 28.86 (-0.61) | 3673 (363.31%) |
| 2025-01-03 | 88.2 (-0.56%) | 8130 | 28 | 133 | 0 | 1.64% | 29.47 (0.1) | 792 (-9.58%) |
| 2024-12-31 | 88.7 (-0.34%) | 8102 | -48 | 133 | -4 | 1.64% | 29.37 (-0.17) | 876 (-57.06%) |
| 2024-12-27 | 89.0 (-1.66%) | 8150 | -147 | 137 | -12 | 1.68% | 29.54 (-0.54) | 2042 (11.82%) |
| 2024-12-20 | 90.5 (-1.2%) | 8297 | -107 | 149 | -23 | 1.8% | 30.08 (-0.38) | 1826 (-42.85%) |
| 2024-12-13 | 91.6 (-6.15%) | 8404 | -210 | 172 | -18 | 2.05% | 30.46 (-0.53) | 3195 (24.56%) |
| 2024-12-06 | 97.6 (2.74%) | 8614 | -35 | 190 | -79 | 2.21% | 30.99 (-0.12) | 2565 (-62.58%) |
| 2024-11-29 | 95.0 (-7.32%) | 8649 | -328 | 269 | 31 | 3.11% | 31.11 (-1.18) | 6855 (284.54%) |
| 2024-11-22 | 102.5 (-0.49%) | 8977 | -56 | 238 | -13 | 2.65% | 32.29 (-0.21) | 1782 (-50.93%) |
| 2024-11-15 | 103.0 (3.94%) | 9033 | -220 | 251 | -4 | 2.78% | 32.5 (-0.81) | 3633 (-34.6%) |
| 2024-11-08 | 99.1 (-9.08%) | 9253 | -166 | 255 | -7 | 2.76% | 33.31 (-0.59) | 5555 (86.71%) |
| 2024-11-01 | 109.0 (0.46%) | 9419 | -114 | 262 | -1 | 2.78% | 33.9 (-0.41) | 2975 (-17.98%) |
| 2024-10-25 | 108.5 (-3.98%) | 9533 | -135 | 263 | -24 | 2.76% | 34.31 (-0.49) | 3627 (-1.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 113.0 (1.35%) | 9668 | -67 | 287 | -18 | 2.97% | 34.8 (-0.89) | 3693 (-52.51%) |
| 2024-10-11 | 111.5 (-8.23%) | 9735 | -275 | 305 | -54 | 3.13% | 35.69 (-1.01) | 7777 (-45.98%) |
| 2024-10-04 | 121.5 (0.83%) | 10010 | 266 | 359 | 33 | 3.59% | 36.7 (0.97) | 14397 (117.21%) |
| 2024-09-27 | 120.5 (2.55%) | 9744 | -229 | 326 | 93 | 3.35% | 35.73 (-0.78) | 6628 (-5.57%) |
| 2024-09-20 | 117.5 (0.0%) | 9973 | -511 | 233 | -9 | 2.34% | 36.51 (-1.87) | 7019 (-47.47%) |
| 2024-09-13 | 117.5 (10.85%) | 10484 | 1309 | 242 | 104 | 2.31% | 38.38 (4.36) | 13361 (149.08%) |
| 2024-09-06 | 106.0 (-5.78%) | 9175 | 135 | 138 | 11 | 1.5% | 34.02 (0.5) | 5364 (39.06%) |
| 2024-08-30 | 112.5 (3.21%) | 9040 | 30 | 127 | 4 | 1.4% | 33.52 (0.11) | 3857 (-40.67%) |
| 2024-08-23 | 109.0 (-1.8%) | 9010 | 40 | 123 | -5 | 1.37% | 33.41 (0.15) | 6502 (-8.03%) |
| 2024-08-16 | 111.0 (-1.77%) | 8970 | 398 | 128 | -20 | 1.43% | 33.26 (1.07) | 7069 (-37.84%) |
| 2024-08-09 | 113.0 (0.89%) | 8572 | -906 | 148 | 29 | 1.73% | 32.19 (-3.4) | 11373 (11.76%) |
| 2024-08-02 | 112.0 (-6.28%) | 9478 | -348 | 119 | 25 | 1.26% | 35.59 (-1.31) | 10176 (0.45%) |
| 2024-07-26 | 119.5 (-7.36%) | 9826 | -1080 | 94 | 27 | 0.96% | 36.9 (-4.06) | 10131 (-49.53%) |
| 2024-07-19 | 129.0 (-8.83%) | 10906 | -1836 | 67 | -114 | 0.61% | 40.96 (-6.89) | 20075 (-32.31%) |
| 2024-07-12 | 141.5 (-7.52%) | 12742 | 1106 | 181 | -200 | 1.42% | 47.85 (2.52) | 29658 (6.03%) |
| 2024-07-05 | 153.0 (10.87%) | 11636 | 790 | 381 | 381 | 3.27% | 45.33 (3.08) | 27971 (68.06%) |
| 2024-06-28 | 138.0 (-6.12%) | 10846 | -861 | 0 | -118 | 0.0% | 42.25 (-3.36) | 16644 (-22.51%) |
| 2024-06-21 | 147.0 (4.26%) | 11707 | -1487 | 118 | -14 | 1.01% | 45.61 (-5.79) | 21480 (136.9%) |
| 2024-06-14 | 141.0 (-6.62%) | 13194 | 369 | 132 | -650 | 1.0% | 51.4 (1.44) | 9067 (-73.95%) |
| 2024-06-07 | 151.0 (17.97%) | 12825 | -608 | 782 | -1504 | 6.1% | 49.96 (-2.37) | 34801 (287.63%) |
| 2024-05-31 | 128.0 (-8.24%) | 13433 | -496 | 2286 | 9 | 17.02% | 52.33 (-1.93) | 8978 (-51.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 139.5 (-4.78%) | 13929 | -1097 | 2277 | 128 | 16.35% | 54.26 (-4.28) | 18488 (10.28%) |
| 2024-05-17 | 146.5 (-3.93%) | 15026 | -280 | 2149 | 49 | 14.3% | 58.54 (-1.58) | 16765 (-51.98%) |
| 2024-05-10 | 152.5 (3.39%) | 15306 | -900 | 2100 | 5 | 13.72% | 60.12 (-3.53) | 34910 (59.69%) |
| 2024-05-03 | 147.5 (-1.01%) | 16206 | -39 | 2095 | -120 | 12.93% | 63.65 (-0.15) | 21861 (-67.1%) |
| 2024-04-26 | 149.0 (2.76%) | 16245 | -338 | 2215 | 345 | 13.63% | 63.8 (-1.33) | 66446 (-2.73%) |
| 2024-04-19 | 145.0 (15.54%) | 16583 | 4131 | 1870 | 1014 | 11.28% | 65.13 (16.22) | 68309 (334.47%) |
| 2024-04-12 | 125.5 (0.4%) | 12452 | -565 | 856 | 237 | 6.87% | 48.91 (-3.87) | 15722 (29.3%) |
| 2024-04-03 | 125.0 (-2.72%) | 13017 | 175 | 619 | 284 | 4.76% | 52.78 (0.71) | 12159 (-76.68%) |
| 2024-03-29 | 128.5 (0.78%) | 12842 | 5016 | 335 | 8 | 2.61% | 52.07 (20.34) | 52145 (91.33%) |
| 2024-03-22 | 127.5 (23.79%) | 7826 | 1652 | 327 | 150 | 4.18% | 31.73 (6.69) | 27254 (194.75%) |
| 2024-03-15 | 103.0 (-7.62%) | 6174 | -205 | 177 | -270 | 2.87% | 25.04 (-0.85) | 9246 (-44.54%) |
| 2024-03-08 | 111.5 (-4.7%) | 6379 | -1075 | 447 | -196 | 7.01% | 25.89 (-4.36) | 16672 (-40.16%) |
| 2024-03-01 | 117.0 (6.36%) | 7454 | 2288 | 643 | 397 | 8.63% | 30.25 (9.28) | 27861 (70.87%) |
| 2024-02-23 | 110.0 (0.0%) | 5166 | 573 | 246 | 117 | 4.76% | 20.97 (2.33) | 16305 (129.16%) |
| 2024-02-16 | 110.0 (13.52%) | 4593 | 1006 | 129 | 69 | 2.81% | 18.64 (4.08) | 7115 (1804.27%) |
| 2024-02-05 | 96.9 (-1.12%) | 3587 | -29 | 60 | 0 | 1.67% | 14.56 (-0.12) | 373 (-86.59%) |
| 2024-02-02 | 98.0 (1.77%) | 3616 | -115 | 60 | -4 | 1.66% | 14.68 (-0.46) | 2786 (15.61%) |
| 2024-01-26 | 96.3 (2.45%) | 3731 | -11 | 64 | 0 | 1.72% | 15.14 (-0.05) | 2409 (2.57%) |
| 2024-01-19 | 94.0 (0.0%) | 3742 | -60 | 64 | 0 | 1.71% | 15.19 (-0.24) | 2349 (-7.22%) |
| 2024-01-12 | 94.0 (-5.05%) | 3802 | -101 | 64 | -27 | 1.68% | 15.43 (-0.41) | 2532 (-38.49%) |
| 2024-01-05 | 99.0 (0.71%) | 3903 | -36 | 91 | -1 | 2.33% | 15.84 (-0.15) | 4117 (80.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 98.3 (0.51%) | 3939 | 270 | 92 | -2 | 2.34% | 15.99 (1.1) | 2278 (-1.92%) |
| 2023-12-22 | 97.8 (-1.51%) | 3669 | -121 | 94 | -1 | 2.56% | 14.89 (-0.49) | 2322 (-42.06%) |
| 2023-12-15 | 99.3 (0.91%) | 3790 | -252 | 95 | -118 | 2.51% | 15.38 (-1.02) | 4009 (-71.19%) |
| 2023-12-08 | 98.4 (2.39%) | 4042 | 437 | 213 | 4 | 5.27% | 16.4 (1.77) | 13918 (446.99%) |
| 2023-12-01 | 96.1 (0.1%) | 3605 | 95 | 209 | -3 | 5.8% | 14.63 (0.38) | 2544 (-23.6%) |
| 2023-11-24 | 96.0 (-0.93%) | 3510 | -34 | 212 | 8 | 6.04% | 14.25 (-0.13) | 3330 (-44.49%) |
| 2023-11-17 | 96.9 (2.0%) | 3544 | 223 | 204 | 36 | 5.76% | 14.38 (0.9) | 6000 (-3.69%) |
| 2023-11-10 | 95.0 (7.71%) | 3321 | -251 | 168 | 17 | 5.06% | 13.48 (-1.02) | 6230 (429.41%) |
| 2023-11-03 | 88.2 (1.15%) | 3572 | -50 | 151 | 0 | 4.23% | 14.5 (-0.2) | 1176 (-26.58%) |
| 2023-10-27 | 87.2 (-1.58%) | 3622 | 3 | 151 | -22 | 4.17% | 14.7 (0.01) | 1602 (-43.0%) |
| 2023-10-20 | 88.6 (-2.85%) | 3619 | 101 | 173 | 18 | 4.78% | 14.69 (0.41) | 2812 (-1.96%) |
| 2023-10-13 | 91.2 (-0.44%) | 3518 | -65 | 155 | 32 | 4.41% | 14.28 (-0.26) | 2868 (92.13%) |
| 2023-10-06 | 91.6 (0.55%) | 3583 | -92 | 123 | -7 | 3.43% | 14.54 (-0.37) | 1492 (37.72%) |
| 2023-09-28 | 91.1 (0.66%) | 3675 | -43 | 130 | 11 | 3.54% | 14.91 (-0.18) | 1083 (-41.54%) |
| 2023-09-22 | 90.5 (-3.83%) | 3718 | 32 | 119 | -14 | 3.2% | 15.09 (0.07) | 1854 (-53.95%) |
| 2023-09-15 | 94.1 (4.56%) | 3686 | 37 | 133 | 27 | 3.61% | 15.02 (0.15) | 4026 (179.45%) |
| 2023-09-08 | 90.0 (-2.81%) | 3649 | 9 | 106 | -6 | 2.9% | 14.87 (0.03) | 1440 (-33.7%) |
| 2023-09-01 | 92.6 (0.65%) | 3640 | -3 | 112 | 10 | 3.08% | 14.84 (-0.01) | 2173 (-6.79%) |
| 2023-08-25 | 92.0 (0.22%) | 3643 | -34 | 102 | 4 | 2.8% | 14.85 (-0.14) | 2331 (-9.14%) |
| 2023-08-18 | 91.8 (0.11%) | 3677 | -93 | 98 | 33 | 2.67% | 14.99 (-0.38) | 2565 (-45.18%) |
| 2023-08-11 | 91.7 (2.23%) | 3770 | -199 | 65 | 8 | 1.72% | 15.37 (-0.81) | 4680 (194.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 89.7 (2.16%) | 3969 | 42 | 57 | -12 | 1.44% | 16.18 (0.17) | 1588 (-15.44%) |
| 2023-07-28 | 87.8 (-0.45%) | 3927 | 13 | 69 | 5 | 1.76% | 16.01 (0.06) | 1879 (-6.69%) |
| 2023-07-21 | 88.2 (-1.12%) | 3914 | -19 | 64 | -31 | 1.64% | 15.95 (-0.08) | 2013 (-5.9%) |
| 2023-07-14 | 89.2 (-1.87%) | 3933 | -94 | 95 | 30 | 2.42% | 16.03 (-0.38) | 2140 (2.62%) |
| 2023-07-07 | 90.9 (-0.76%) | 4027 | -63 | 65 | 4 | 1.61% | 16.41 (-0.26) | 2085 (-52.08%) |
| 2023-06-30 | 91.6 (-4.88%) | 4090 | -723 | 61 | 61 | 1.49% | 16.67 (-2.95) | 4351 (332.47%) |
| 2023-06-21 | 96.3 (-0.72%) | 4813 | -139 | 0 | -70 | 0.0% | 19.62 (-0.57) | 1006 (-67.19%) |
| 2023-06-16 | 97.0 (0.41%) | 4952 | -198 | 70 | -9 | 1.41% | 20.19 (-0.8) | 3066 (-9.68%) |
| 2023-06-09 | 96.6 (1.79%) | 5150 | -84 | 79 | -49 | 1.53% | 20.99 (-0.34) | 3395 (-44.01%) |
| 2023-06-02 | 94.9 (-1.76%) | 5234 | 412 | 128 | 7 | 2.45% | 21.33 (1.67) | 6064 (44.79%) |
| 2023-05-26 | 96.6 (1.47%) | 4822 | 588 | 121 | -7 | 2.51% | 19.66 (2.4) | 4188 (75.66%) |
| 2023-05-19 | 95.2 (-0.1%) | 4234 | -64 | 128 | -3 | 3.02% | 17.26 (-0.26) | 2384 (-61.46%) |
| 2023-05-12 | 95.3 (-7.48%) | 4298 | -249 | 131 | 7 | 3.05% | 17.52 (-1.01) | 6186 (189.04%) |
| 2023-05-05 | 103.0 (1.98%) | 4547 | -381 | 124 | 1 | 2.73% | 18.53 (-1.56) | 2140 (-49.01%) |
| 2023-04-28 | 101.0 (-1.94%) | 4928 | -285 | 123 | -37 | 2.5% | 20.09 (-1.16) | 4198 (-64.32%) |
| 2023-04-21 | 103.0 (-3.74%) | 5213 | -506 | 160 | 37 | 3.07% | 21.25 (-2.06) | 11766 (20.83%) |
| 2023-04-14 | 107.0 (4.39%) | 5719 | 170 | 123 | 49 | 2.15% | 23.31 (0.69) | 9737 (494.64%) |
| 2023-04-07 | 102.5 (0.0%) | 5549 | 256 | 74 | 5 | 1.33% | 22.62 (1.04) | 1637 (-20.58%) |
| 2023-03-31 | 102.5 (-0.97%) | 5293 | -103 | 69 | 69 | 1.3% | 21.58 (-0.42) | 2062 (-60.21%) |
| 2023-03-24 | 103.5 (1.97%) | 5396 | -68 | 0 | -144 | 0.0% | 22.0 (-0.27) | 5182 (-23.19%) |
| 2023-03-17 | 101.5 (1.5%) | 5464 | -470 | 144 | -124 | 2.64% | 22.27 (-1.92) | 6747 (-21.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 100.0 (-5.66%) | 5934 | 35 | 268 | -113 | 4.52% | 24.19 (0.14) | 8624 (45.54%) |
| 2023-03-03 | 106.0 (-3.2%) | 5899 | 416 | 381 | -165 | 6.46% | 24.05 (1.7) | 5926 (-56.42%) |
| 2023-02-24 | 109.5 (3.3%) | 5483 | -237 | 546 | 48 | 9.96% | 22.35 (-0.97) | 13598 (50.85%) |
| 2023-02-17 | 106.0 (4.43%) | 5720 | 127 | 498 | 17 | 8.71% | 23.32 (0.52) | 9014 (-14.71%) |
| 2023-02-10 | 101.5 (-4.25%) | 5593 | 390 | 481 | -414 | 8.6% | 22.8 (1.59) | 10569 (-47.68%) |
| 2023-02-03 | 106.0 (4.43%) | 5203 | 23 | 895 | -76 | 17.2% | 21.21 (0.09) | 20202 (672.28%) |
| 2023-01-17 | 101.5 (2.94%) | 5180 | -73 | 971 | 4 | 18.75% | 21.12 (-0.29) | 2615 (-86.83%) |
| 2023-01-13 | 98.6 (1.65%) | 5253 | -1052 | 967 | 532 | 18.41% | 21.41 (-4.29) | 19855 (-0.68%) |
| 2023-01-06 | 97.0 (1.57%) | 6305 | 388 | 435 | 47 | 6.9% | 25.7 (1.58) | 19992 (256.09%) |
| 2022-12-30 | 95.5 (0.95%) | 5917 | -138 | 388 | 9 | 6.56% | 24.12 (-0.56) | 5614 (-12.36%) |
| 2022-12-23 | 94.6 (-1.25%) | 6055 | 323 | 379 | -19 | 6.26% | 24.68 (1.31) | 6406 (28.3%) |
| 2022-12-16 | 95.8 (0.1%) | 5732 | 210 | 398 | 3 | 6.94% | 23.37 (0.86) | 4992 (-67.7%) |
| 2022-12-09 | 95.7 (-7.54%) | 5522 | -151 | 395 | -54 | 7.15% | 22.51 (-0.61) | 15459 (-21.73%) |
| 2022-12-02 | 103.5 (7.48%) | 5673 | 662 | 449 | 59 | 7.91% | 23.12 (2.69) | 19751 (56.29%) |
| 2022-11-25 | 96.3 (5.13%) | 5011 | 26 | 390 | -30 | 7.78% | 20.43 (0.11) | 12637 (33.07%) |
| 2022-11-18 | 91.6 (2.81%) | 4985 | -63 | 420 | 10 | 8.43% | 20.32 (-0.26) | 9497 (54.51%) |
| 2022-11-11 | 89.1 (-1.0%) | 5048 | -284 | 410 | -84 | 8.12% | 20.58 (-1.15) | 6146 (-19.21%) |
| 2022-11-04 | 90.0 (-0.99%) | 5332 | 193 | 494 | 69 | 9.26% | 21.73 (0.78) | 7608 (79.22%) |
| 2022-10-28 | 90.9 (0.89%) | 5139 | 143 | 425 | -316 | 8.27% | 20.95 (0.58) | 4245 (-37.81%) |
| 2022-10-21 | 90.1 (1.46%) | 4996 | 15 | 741 | -169 | 14.83% | 20.37 (0.07) | 6826 (19.35%) |
| 2022-10-14 | 88.8 (-10.03%) | 4981 | 8 | 910 | -472 | 18.27% | 20.3 (0.03) | 5719 (-51.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 98.7 (5.0%) | 4973 | -281 | 1382 | -212 | 27.79% | 20.27 (-1.15) | 11858 (-66.03%) |
| 2022-09-30 | 94.0 (-5.15%) | 5254 | -876 | 1594 | -229 | 30.34% | 21.42 (-3.57) | 34912 (1.96%) |
| 2022-09-23 | 99.1 (12.36%) | 6130 | -251 | 1823 | 860 | 29.74% | 24.99 (-1.02) | 34241 (511.99%) |
| 2022-09-16 | 88.2 (-2.76%) | 6381 | 154 | 963 | -88 | 15.09% | 26.01 (0.63) | 5595 (-47.34%) |
| 2022-09-08 | 90.7 (-4.63%) | 6227 | -135 | 1051 | -666 | 16.88% | 25.38 (-0.55) | 10624 (-12.79%) |
| 2022-09-02 | 95.1 (-9.0%) | 6362 | 45 | 1717 | 205 | 26.99% | 25.93 (0.18) | 12183 (-33.91%) |
| 2022-08-26 | 104.5 (0.97%) | 6317 | 434 | 1512 | 1 | 23.94% | 25.75 (1.77) | 18435 (125.0%) |
| 2022-08-19 | 103.5 (-0.48%) | 5883 | 241 | 1511 | 16 | 25.68% | 23.98 (0.98) | 8193 (34.48%) |
| 2022-08-12 | 104.0 (0.0%) | 5642 | -126 | 1495 | -57 | 26.5% | 23.0 (-0.52) | 6092 (-28.62%) |
| 2022-08-05 | 104.0 (-5.45%) | 5768 | -723 | 1552 | -20 | 26.91% | 23.52 (-2.95) | 8535 (-42.75%) |
| 2022-07-29 | 110.0 (3.77%) | 6491 | 357 | 1572 | 198 | 24.22% | 26.47 (1.46) | 14910 (-45.66%) |
| 2022-07-22 | 106.0 (-6.19%) | 6134 | 459 | 1374 | 198 | 22.4% | 25.01 (1.87) | 27442 (108.59%) |
| 2022-07-15 | 113.0 (-3.42%) | 5675 | 197 | 1176 | 755 | 20.72% | 23.14 (0.11) | 13156 (-43.16%) |
| 2022-07-08 | 117.0 (1.74%) | 5478 | 312 | 421 | -89 | 7.69% | 23.03 (1.31) | 23144 (-56.02%) |
| 2022-07-01 | 115.0 (-6.12%) | 5166 | 339 | 510 | -1379 | 9.87% | 21.72 (1.43) | 52621 (58.44%) |
| 2022-06-24 | 122.5 (1.24%) | 4827 | -1018 | 1889 | -559 | 39.13% | 20.29 (-4.28) | 33213 (-32.47%) |
| 2022-06-17 | 121.0 (-9.7%) | 5845 | -80 | 2448 | -1311 | 41.88% | 24.57 (-0.78) | 49182 (42.09%) |
| 2022-06-10 | 134.0 (10.29%) | 5925 | -180 | 3759 | -1304 | 63.44% | 25.35 (-0.77) | 34612 (51.8%) |
| 2022-06-02 | 121.5 (2.1%) | 6105 | 240 | 5063 | 51 | 82.93% | 26.12 (1.03) | 22800 (20.0%) |
| 2022-05-27 | 119.0 (-6.3%) | 5865 | -325 | 5012 | -180 | 85.46% | 25.09 (-1.39) | 19000 (-68.08%) |
| 2022-05-20 | 127.0 (-1.17%) | 6190 | -327 | 5192 | 64 | 83.88% | 26.48 (-1.4) | 59529 (74.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 128.5 (3.21%) | 6517 | -1251 | 5128 | 33 | 78.69% | 27.88 (-5.35) | 34172 (2.08%) |
| 2022-05-06 | 124.5 (-6.39%) | 7768 | -1084 | 5095 | -214 | 65.59% | 33.23 (-4.64) | 33476 (-67.48%) |
| 2022-04-29 | 133.0 (0.76%) | 8852 | 118 | 5309 | 1216 | 59.98% | 37.87 (0.51) | 102931 (54.98%) |
| 2022-04-22 | 132.0 (3.53%) | 8734 | 300 | 4093 | 1181 | 46.86% | 37.36 (1.28) | 66417 (58.14%) |
| 2022-04-15 | 127.5 (10.87%) | 8434 | 1004 | 2912 | 935 | 34.53% | 36.08 (4.3) | 42000 (304.66%) |
| 2022-04-08 | 115.0 (4.07%) | 7430 | 699 | 1977 | 152 | 26.61% | 31.78 (2.99) | 10379 (-47.76%) |
| 2022-04-01 | 110.5 (11.84%) | 6731 | 299 | 1825 | 1825 | 27.11% | 28.79 (1.27) | 19868 (71.75%) |
| 2022-03-25 | 98.8 (-0.2%) | 6432 | 352 | 0 | -332 | 0.0% | 27.52 (1.51) | 11568 (82.1%) |
| 2022-03-18 | 99.0 (11.24%) | 6080 | -103 | 332 | -1359 | 5.46% | 26.01 (-0.44) | 6352 (167.6%) |
| 2022-03-11 | 89.0 (-5.22%) | 6183 | -132 | 1691 | -76 | 27.35% | 26.45 (-0.56) | 2373 (-34.88%) |
| 2022-03-04 | 93.9 (2.18%) | 6315 | 94 | 1767 | 101 | 27.98% | 27.01 (0.4) | 3645 (23.8%) |
| 2022-02-25 | 91.9 (-2.55%) | 6221 | 48 | 1666 | -523 | 26.78% | 26.61 (0.2) | 2944 (76.07%) |
| 2022-02-18 | 94.3 (-0.53%) | 6173 | 4 | 2189 | 33 | 35.46% | 26.41 (0.02) | 1672 (-48.11%) |
| 2022-02-11 | 94.8 (7.73%) | 6169 | -255 | 2156 | 60 | 34.95% | 26.39 (-1.09) | 3222 (153.79%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。