| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 本益比 | 平均本益比 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 246.79% | 36.89% | 171.21 (09-29) | 5/4/23 | 149.75 (-14.0%) | 138.63 (-24.0%) | 163.23 | 213.3 | 29.11 | 25.56 | k: 20.03, d: 14.18, up | k: 66.95, d: 72.16 | k: 50.75, d: 34.55 | 182.94, 171.96 | 176.15, 124.17 | 173.86, 173.54 | |
| ASML | 277.54% | 7.11% | 588.66 (09-29) | 605.65 (3.0%) | 849.86 (31.0%) | 660.16 | 1307.61 | 29.46 | 40.9 | k: 11.86, d: 5.32, up | k: 55.16, d: 71.44 | k: 40.56, d: 26.71, up | 605.76, 529.01 | 698.59, 363.15 | 605.76, 588.01 | ||
| GOOG | 78.92% | 46.99% | 131.85 (09-29) | 129.23 (-2.0%) | 151.1 (13.0%) | 140.86 | 232.49 | 28.42 | 27.49 | k: 66.47, d: 75.06 | k: 85.69, d: 93.96, down | k: 31.18, d: 33.7 | 134.07, 129.55 | 151.85, 123.26 | 131.923, 131.167, breakout! | ||
| GOOGL | 75.58% | 46.84% | 130.86 (09-29) | 131.29 (0.0%) | 153.34 (15.0%) | 143.11 | 235.94 | 28.22 | 27.41 | k: 65.14, d: 74.05 | k: 85.13, d: 93.25, down | k: 30.49, d: 33.64 | 133.74, 129.04 | 150.967, 122.43 | 131.399, 129.327 | ||
| HALO | 220.0% | -30.71% | 38.2 (09-29) | 43.48 (12.0%) | 59.1 (35.0%) | 47.39 | 90.93 | 21.95 | 43.69 | k: 40.35, d: 48.47 | k: 28.2, d: 38.47 | k: 17.63, d: 27.73 | 38.8, 38.03 | 59.46, 38.03 | 38.21, 37.43 | ||
| IDXX | 125.84% | 5.29% | 427.485 (10-02) | 435.21 (2.0%) | 489.51 (13.0%) | 474.38 | 753.17 | 45.32 | 60.3 | k: 0.38, d: 2.05 | k: 44.58, d: 57.2 | k: 1.23, d: 9.89 | 446.0, 417.77 | 515.79, 417.77 | 430.81, 417.77 | ||
| KLIC | 126.82% | 12.03% | 48.15 (10-02) | 46.05 (-5.0%) | 63.01 (24.0%) | 50.19 | 96.95 | 28.52 | 29.85 | k: 10.91, d: 12.82 | k: 50.31, d: 55.89 | k: 52.54, d: 57.71 | 51.95, 46.7 | 58.81, 45.03 | 49.2, 47.23 | ||
| LULU | 107.64% | 17.86% | 381.12 (10-02) | 390.45 (2.0%) | 483.45 (21.0%) | 425.59 | 743.85 | 48.37 | 53.95 | k: 45.22, d: 53.29 | k: 80.05, d: 84.57, down | k: 24.59, d: 26.16 | 406.94, 359.81 | 386.7, 269.28 | 386.47, 373.71 | ||
| MA | 75.53% | 13.71% | 394.36 (10-02) | 411.1 (4.0%) | 467.03 (16.0%) | 448.1 | 718.59 | 36.96 | 41.56 | k: 24.67, d: 45.37 | k: 82.9, d: 87.75, down | k: 10.62, d: 18.77 | 399.92, 390.0 | 399.92, 388.83 | |||
| MNST | 81.83% | 3.71% | 52.54 (10-02) | 50.7 (-4.0%) | 69.28 (24.0%) | 55.26 | 106.59 | 38.71 | 35.63 | k: 3.61, d: 3.01, up | k: 55.11, d: 65.07 | k: 5.28, d: 5.03, up | 52.725, 52.325 | 60.47, 49.945 | 55.38, 52.45 | ||
| MPWR | 237.04% | 33.94% | 459.34 (10-02) | 454.8 (-1.0%) | 699.6 (34.0%) | 495.73 | 1076.42 | 48.91 | 74.67 | k: 13.8, d: 11.83, up | k: 53.57, d: 60.88 | k: 49.38, d: 38.72 | 474.47, 383.19 | 530.65, 383.19 | 474.47, 454.3 | ||
| NVDA | 443.62% | 212.83% | 447.82 (10-02) | 372.22 (-20.0%) | 1012.99 (56.0%) | 405.72 | 1558.61 | 107.69 | 73.16 | k: 44.91, d: 31.07 | k: 86.1, d: 88.88, down | k: 75.93, d: 55.64 | 480.88, 409.8 | 502.66, 346.47 | 448.88, 433.87 | ||
| TPL | 187.01% | -13.27% | 1823.56 (09-29) | 1570.06 (-16.0%) | 2260.72 (19.0%) | 1711.37 | 3478.4 | 32.5 | 31.99 | k: 79.79, d: 78.46 | k: 37.84, d: 32.05 | k: 45.53, d: 69.82 | 1960.0, 1756.0 | 2739.0, 1266.21 | 1837.66, 1790.82 | ||
| UI | 169.99% | -46.26% | 145.3 (09-29) | 151.4 (4.0%) | 184.59 (21.0%) | 165.03 | 284.01 | 20.95 | 34.68 | k: 15.28, d: 12.15, up | k: 3.72, d: 8.04 | k: 27.91, d: 17.6, up | 152.5, 137.36 |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到
