- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 50.5 (-0.59%) | 2934 | -6 | 2 | 0 | 0 | 0.07% | 29.74 (-0.06) | 27 (-62.46%) | 0.07% | 1.76% | 10.27% |
| 2024-04-24 | 50.8 (1.6%) | 2940 | -10 | 2 | 0 | 0 | 0.07% | 29.8 (-0.1) | 72 (-28.19%) | 0.18% | 1.82% | 10.91% |
| 2024-04-23 | 50.0 (1.01%) | 2950 | 6 | 2 | 0 | 0 | 0.07% | 29.9 (0.06) | 100 (-41.31%) | 0.25% | 1.84% | 11.58% |
| 2024-04-22 | 49.5 (-1.0%) | 2944 | -18 | 2 | 0 | 0 | 0.07% | 29.84 (-0.18) | 171 (-47.51%) | 0.43% | 2.6% | 11.75% |
| 2024-04-19 | 50.0 (-1.96%) | 2962 | -30 | 2 | -1 | 0 | 0.07% | 30.02 (-0.3) | 325 (559.85%) | 0.83% | 3.31% | 11.63% |
| 2024-04-18 | 51.0 (-1.16%) | 2992 | -2 | 3 | 0 | 0 | 0.1% | 30.32 (-0.02) | 49 (-38.44%) | 0.13% | 2.95% | 11.34% |
| 2024-04-17 | 51.6 (2.18%) | 2994 | -9 | 3 | 0 | 0 | 0.1% | 30.34 (-0.09) | 80 (-79.93%) | 0.2% | 3.33% | 11.64% |
| 2024-04-16 | 50.5 (-4.36%) | 3003 | -19 | 3 | 2 | 0 | 0.1% | 30.43 (-0.2) | 399 (-11.23%) | 1.01% | 3.56% | 11.8% |
| 2024-04-15 | 52.8 (2.72%) | 3022 | 132 | 1 | 1 | 0 | 0.03% | 30.63 (1.34) | 450 (145.55%) | 1.14% | 2.81% | 11.72% |
| 2024-04-12 | 51.4 (-0.96%) | 2890 | -27 | 0 | 0 | 0 | 0.0% | 29.29 (-0.27) | 183 (-9.37%) | 0.46% | 2.29% | 11.3% |
| 2024-04-11 | 51.9 (-2.26%) | 2917 | 21 | 0 | 0 | 0 | 0.0% | 29.56 (0.21) | 202 (20.0%) | 0.51% | 2.21% | 11.9% |
| 2024-04-10 | 53.1 (0.95%) | 2896 | -25 | 0 | 0 | 0 | 0.0% | 29.35 (-0.25) | 168 (58.79%) | 0.43% | 2.35% | 12.05% |
| 2024-04-09 | 52.6 (0.57%) | 2921 | -32 | 0 | 0 | 0 | 0.0% | 29.6 (-0.33) | 106 (-56.11%) | 0.27% | 2.49% | 12.57% |
| 2024-04-08 | 52.3 (-1.32%) | 2953 | 40 | 0 | 0 | 0 | 0.0% | 29.93 (0.41) | 242 (57.14%) | 0.61% | 2.89% | 13.41% |
| 2024-04-03 | 53.0 (-0.56%) | 2913 | 25 | 0 | -1 | 0 | 0.0% | 29.52 (0.25) | 154 (-40.15%) | 0.39% | 3.16% | 14.14% |
| 2024-04-02 | 53.3 (1.91%) | 2888 | 27 | 1 | 0 | 0 | 0.03% | 29.27 (0.27) | 257 (14.54%) | 0.65% | 3.35% | 14.82% |
| 2024-04-01 | 52.3 (0.97%) | 2861 | 1 | 1 | 0 | 0 | 0.03% | 29.0 (0.01) | 224 (-14.29%) | 0.57% | 3.4% | 15.49% |
| 2024-03-29 | 51.8 (-1.52%) | 2860 | -11 | 1 | 0 | 0 | 0.03% | 28.99 (-0.11) | 262 (-25.19%) | 0.66% | 3.69% | 15.94% |
| 2024-03-28 | 52.6 (-0.75%) | 2871 | 10 | 1 | 0 | 0 | 0.03% | 29.1 (0.1) | 350 (53.85%) | 0.89% | 3.45% | 16.41% |
| 2024-03-27 | 53.0 (1.92%) | 2861 | 0 | 1 | 1 | 0 | 0.03% | 29.0 (0.0) | 227 (-18.45%) | 0.58% | 2.88% | 16.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 52.0 (-2.62%) | 2861 | -39 | 0 | 0 | 0 | 0.0% | 29.0 (-0.39) | 279 (-17.06%) | 0.71% | 2.83% | 18.22% |
| 2024-03-25 | 53.4 (3.49%) | 2900 | -20 | 0 | 0 | 0 | 0.0% | 29.39 (-0.2) | 336 (98.08%) | 0.85% | 2.56% | 18.59% |
| 2024-03-22 | 51.6 (-0.77%) | 2920 | 0 | 0 | 0 | 0 | 0.0% | 29.59 (0.0) | 170 (38.17%) | 0.43% | 2.07% | 23.1% |
| 2024-03-21 | 52.0 (0.39%) | 2920 | -10 | 0 | 0 | 0 | 0.0% | 29.59 (-0.1) | 123 (-41.48%) | 0.31% | 2.56% | 26.43% |
| 2024-03-20 | 51.8 (-0.19%) | 2930 | -25 | 0 | 0 | 0 | 0.0% | 29.69 (-0.26) | 210 (23.67%) | 0.53% | 2.98% | 27.98% |
| 2024-03-19 | 51.9 (-0.57%) | 2955 | -6 | 0 | 0 | 0 | 0.0% | 29.95 (-0.06) | 170 (19.43%) | 0.43% | 3.51% | 30.52% |
| 2024-03-18 | 52.2 (1.16%) | 2961 | -22 | 0 | -4 | 0 | 0.0% | 30.01 (-0.22) | 142 (-61.16%) | 0.36% | 3.74% | 31.66% |
| 2024-03-15 | 51.6 (-0.77%) | 2983 | -137 | 4 | 0 | 0 | 0.13% | 30.23 (-1.39) | 366 (28.3%) | 0.93% | 4.33% | 33.67% |
| 2024-03-14 | 52.0 (-1.33%) | 3120 | -24 | 4 | -5 | 0 | 0.13% | 31.62 (-0.24) | 285 (-32.16%) | 0.72% | 4.5% | 36.59% |
| 2024-03-13 | 52.7 (-3.66%) | 3144 | 1 | 9 | -7 | 0 | 0.29% | 31.86 (0.01) | 421 (61.12%) | 1.07% | 5.13% | 40.52% |
| 2024-03-12 | 54.7 (1.11%) | 3143 | -7 | 16 | 0 | 0 | 0.51% | 31.85 (-0.07) | 261 (-29.99%) | 0.66% | 5.12% | 41.61% |
| 2024-03-11 | 54.1 (-2.52%) | 3150 | -64 | 16 | -6 | 0 | 0.51% | 31.92 (-0.65) | 373 (-14.48%) | 0.95% | 5.79% | 43.35% |
| 2024-03-08 | 55.5 (-2.29%) | 3214 | -49 | 22 | -20 | 0 | 0.68% | 32.57 (-0.5) | 436 (-17.97%) | 1.11% | 5.87% | 45.74% |
| 2024-03-07 | 56.8 (-1.05%) | 3263 | 13 | 42 | -2 | 0 | 1.29% | 33.07 (0.13) | 532 (26.71%) | 1.35% | 5.89% | 48.65% |
| 2024-03-06 | 57.4 (2.32%) | 3250 | -40 | 44 | 0 | 0 | 1.35% | 32.94 (-0.4) | 420 (-19.7%) | 1.06% | 5.24% | 51.45% |
| 2024-03-05 | 56.1 (-0.71%) | 3290 | 12 | 44 | -10 | 0 | 1.34% | 33.34 (0.12) | 523 (29.39%) | 1.32% | 6.75% | 54.12% |
| 2024-03-04 | 56.5 (0.53%) | 3278 | -45 | 54 | 0 | 0 | 1.65% | 33.22 (-0.46) | 404 (-9.13%) | 1.02% | 6.51% | 62.08% |
| 2024-03-01 | 56.2 (-1.23%) | 3323 | -108 | 54 | 0 | 0 | 1.63% | 33.68 (-1.09) | 445 (59.91%) | 1.13% | 10.84% | 66.03% |
| 2024-02-29 | 56.9 (0.35%) | 3431 | 20 | 54 | -4 | 0 | 1.57% | 34.77 (0.2) | 278 (-72.6%) | 0.7% | 13.48% | 66.37% |
| 2024-02-27 | 56.7 (-2.74%) | 3411 | -112 | 58 | -16 | 0 | 1.7% | 34.57 (-1.13) | 1015 (137.63%) | 2.57% | 14.64% | 68.94% |
| 2024-02-26 | 58.3 (0.52%) | 3523 | -94 | 74 | -1 | 0 | 2.1% | 35.7 (-0.96) | 427 (-79.81%) | 1.08% | 15.13% | 78.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 58.0 (-2.03%) | 3617 | 92 | 75 | -8 | 0 | 2.07% | 36.66 (0.93) | 2116 (42.47%) | 5.36% | 15.63% | 77.66% |
| 2024-02-22 | 59.2 (4.23%) | 3525 | 132 | 83 | 26 | 0 | 2.35% | 35.73 (1.34) | 1485 (101.93%) | 3.76% | 12.63% | 72.44% |
| 2024-02-21 | 56.8 (0.53%) | 3393 | -92 | 57 | 1 | 0 | 1.68% | 34.39 (-0.93) | 735 (-39.25%) | 1.86% | 12.72% | 68.8% |
| 2024-02-20 | 56.5 (-2.75%) | 3485 | -239 | 56 | -10 | 0 | 1.61% | 35.32 (-2.42) | 1211 (94.31%) | 3.07% | 15.52% | 67.02% |
| 2024-02-19 | 58.1 (-1.02%) | 3724 | 12 | 66 | -14 | 0 | 1.77% | 37.74 (0.12) | 623 (-33.26%) | 1.58% | 14.6% | 64.17% |
| 2024-02-16 | 58.7 (-1.01%) | 3712 | -145 | 80 | 5 | 0 | 2.16% | 37.62 (-1.47) | 934 (-38.61%) | 2.36% | 15.43% | 62.87% |
| 2024-02-15 | 59.3 (2.07%) | 3857 | -28 | 75 | 1 | 0 | 1.94% | 39.09 (-0.28) | 1521 (-17.29%) | 3.85% | 16.4% | 60.6% |
| 2024-02-05 | 58.1 (2.47%) | 3885 | -31 | 74 | 3 | 0 | 1.9% | 39.37 (-0.32) | 1839 (116.76%) | 4.66% | 16.56% | 56.95% |
| 2024-02-02 | 56.7 (0.18%) | 3916 | -97 | 71 | -2 | 0 | 1.81% | 39.69 (-0.98) | 848 (-10.79%) | 2.15% | 16.05% | 52.54% |
| 2024-02-01 | 56.6 (-2.92%) | 4013 | -76 | 73 | -5 | 0 | 1.82% | 40.67 (-0.77) | 951 (-27.77%) | 2.41% | 17.64% | 50.67% |
| 2024-01-31 | 58.3 (0.69%) | 4089 | -51 | 78 | 6 | 0 | 1.91% | 41.44 (-0.52) | 1317 (-16.85%) | 3.33% | 24.52% | 48.49% |
| 2024-01-30 | 57.9 (-0.52%) | 4140 | -20 | 72 | -4 | 0 | 1.74% | 41.96 (-0.2) | 1584 (-3.35%) | 4.01% | 26.15% | 45.29% |
| 2024-01-29 | 58.2 (4.3%) | 4160 | 147 | 76 | 17 | 0 | 1.83% | 42.16 (1.49) | 1639 (11.07%) | 4.15% | 23.61% | 41.38% |
| 2024-01-26 | 55.8 (-1.93%) | 4013 | -113 | 59 | 16 | 0 | 1.47% | 40.67 (-1.15) | 1475 (-59.76%) | 3.74% | 22.74% | 37.35% |
| 2024-01-25 | 56.9 (3.08%) | 4126 | 176 | 43 | 16 | 0 | 1.04% | 41.82 (1.79) | 3667 (86.74%) | 9.28% | 31.3% | 33.78% |
| 2024-01-24 | 55.2 (4.35%) | 3950 | -42 | 27 | 11 | 0 | 0.68% | 40.03 (-0.43) | 1963 (237.86%) | 4.97% | 22.08% | 24.64% |
| 2024-01-23 | 52.9 (0.0%) | 3992 | -2 | 16 | -14 | 0 | 0.4% | 40.46 (-0.02) | 581 (-55.05%) | 1.47% | 17.25% | 19.78% |
| 2024-01-22 | 52.9 (-2.04%) | 3994 | -31 | 30 | 3 | 0 | 0.75% | 40.48 (-0.31) | 1293 (-73.37%) | 3.27% | 15.9% | 18.4% |
| 2024-01-19 | 54.0 (8.54%) | 4025 | 454 | 27 | 17 | 0 | 0.67% | 40.79 (4.6) | 4856 (17700.02%) | 12.3% | 12.72% | 15.34% |
| 2024-01-18 | 49.75 (0.3%) | 3571 | 0 | 10 | -8 | 0 | 0.28% | 36.19 (0.0) | 27 (-51.09%) | 0.07% | 0.64% | 3.14% |
| 2024-01-17 | 49.6 (0.0%) | 3571 | -2 | 18 | -1 | 0 | 0.5% | 36.19 (-0.02) | 55 (18.85%) | 0.14% | 0.84% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 49.6 (0.51%) | 3573 | 10 | 19 | 0 | 0 | 0.53% | 36.21 (0.1) | 46 (29.01%) | 0.12% | 0.79% | 3.34% |
| 2024-01-15 | 49.35 (0.1%) | 3563 | 3 | 19 | -5 | 0 | 0.53% | 36.11 (0.03) | 36 (-57.41%) | 0.09% | 0.88% | 3.4% |
| 2024-01-12 | 49.3 (-0.5%) | 3560 | 3 | 24 | 0 | 0 | 0.67% | 36.08 (0.03) | 85 (-20.27%) | 0.22% | 1.03% | 3.59% |
| 2024-01-11 | 49.55 (-0.8%) | 3557 | 7 | 24 | 0 | 0 | 0.67% | 36.05 (0.07) | 107 (183.06%) | 0.27% | 1.1% | 3.85% |
| 2024-01-10 | 49.95 (-0.1%) | 3550 | 2 | 24 | 0 | 0 | 0.68% | 35.98 (0.02) | 37 (-53.27%) | 0.1% | 1.06% | 3.94% |
| 2024-01-09 | 50.0 (-0.4%) | 3548 | 1 | 24 | 0 | 0 | 0.68% | 35.96 (0.01) | 81 (-16.69%) | 0.21% | 1.09% | 4.06% |
| 2024-01-08 | 50.2 (-0.4%) | 3547 | -4 | 24 | 0 | 0 | 0.68% | 35.95 (-0.04) | 97 (-11.1%) | 0.25% | 0.99% | 4.12% |
| 2024-01-05 | 50.4 (-0.4%) | 3551 | -16 | 24 | -3 | 0 | 0.68% | 35.99 (-0.16) | 109 (19.26%) | 0.28% | 0.86% | 4.15% |
| 2024-01-04 | 50.6 (-0.78%) | 3567 | -1 | 27 | 0 | 0 | 0.76% | 36.15 (-0.01) | 91 (81.02%) | 0.23% | 0.75% | 4.35% |
| 2024-01-03 | 51.0 (-0.2%) | 3568 | 1 | 27 | -5 | 0 | 0.76% | 36.16 (0.01) | 50 (22.48%) | 0.13% | 0.66% | 4.5% |
| 2024-01-02 | 51.1 (-0.39%) | 3567 | 1 | 32 | 0 | 0 | 0.9% | 36.15 (0.01) | 41 (-13.29%) | 0.1% | 0.64% | 4.65% |
| 2023-12-29 | 51.3 (-0.19%) | 3566 | -7 | 32 | -5 | 0 | 0.9% | 36.14 (-0.07) | 47 (-27.78%) | 0.12% | 0.64% | 5.07% |
| 2023-12-28 | 51.4 (-0.19%) | 3573 | -1 | 37 | 0 | 0 | 1.04% | 36.21 (-0.01) | 66 (20.34%) | 0.17% | 0.73% | 6.29% |
| 2023-12-27 | 51.5 (-0.77%) | 3574 | -4 | 37 | 0 | 0 | 1.04% | 36.22 (-0.04) | 54 (23.57%) | 0.14% | 0.66% | 8.1% |
| 2023-12-26 | 51.9 (0.78%) | 3578 | 4 | 37 | 0 | 0 | 1.03% | 36.26 (0.04) | 44 (16.47%) | 0.11% | 0.66% | 9.46% |
| 2023-12-25 | 51.5 (0.0%) | 3574 | 0 | 37 | 0 | 0 | 1.04% | 36.22 (0.0) | 38 (-54.57%) | 0.1% | 0.82% | 9.44% |
| 2023-12-22 | 51.5 (-0.77%) | 3574 | 6 | 37 | 0 | 0 | 1.04% | 36.22 (0.06) | 83 (116.7%) | 0.21% | 0.89% | 9.66% |
| 2023-12-21 | 51.9 (-0.95%) | 3568 | -4 | 37 | 0 | 0 | 1.04% | 36.16 (-0.04) | 38 (-30.21%) | 0.1% | 0.96% | 9.8% |
| 2023-12-20 | 52.4 (0.77%) | 3572 | 0 | 37 | 0 | 0 | 1.04% | 36.2 (0.0) | 55 (-47.44%) | 0.14% | 1.34% | 10.13% |
| 2023-12-19 | 52.0 (-1.33%) | 3572 | -14 | 37 | 0 | 0 | 1.04% | 36.2 (-0.14) | 105 (56.01%) | 0.27% | 1.57% | 11.25% |
| 2023-12-18 | 52.7 (-0.38%) | 3586 | -8 | 37 | 0 | 0 | 1.03% | 36.34 (-0.08) | 67 (-40.17%) | 0.17% | 1.51% | 11.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 52.9 (-0.75%) | 3594 | 11 | 37 | 0 | 0 | 1.03% | 36.42 (0.11) | 113 (-40.08%) | 0.29% | 1.6% | 11.44% |
| 2023-12-14 | 53.3 (0.0%) | 3583 | -8 | 37 | 0 | 0 | 1.03% | 36.31 (-0.08) | 188 (31.14%) | 0.48% | 1.59% | 11.31% |
| 2023-12-13 | 53.3 (1.14%) | 3591 | 51 | 37 | 0 | 0 | 1.03% | 36.39 (0.51) | 144 (74.77%) | 0.36% | 1.6% | 10.95% |
| 2023-12-12 | 52.7 (0.19%) | 3540 | -2 | 37 | 0 | 0 | 1.05% | 35.88 (-0.02) | 82 (-21.35%) | 0.21% | 1.62% | 10.89% |
| 2023-12-11 | 52.6 (0.0%) | 3542 | 24 | 37 | 0 | 0 | 1.04% | 35.9 (0.25) | 104 (-4.35%) | 0.27% | 1.68% | 10.79% |
| 2023-12-08 | 52.6 (-0.57%) | 3518 | 6 | 37 | 0 | 0 | 1.05% | 35.65 (0.06) | 109 (-42.21%) | 0.28% | 1.94% | 10.76% |
| 2023-12-07 | 52.9 (0.38%) | 3512 | 8 | 37 | 0 | 0 | 1.05% | 35.59 (0.08) | 189 (24.8%) | 0.48% | 3.0% | 10.61% |
| 2023-12-06 | 52.7 (0.0%) | 3504 | -10 | 37 | 0 | 0 | 1.06% | 35.51 (-0.1) | 151 (42.38%) | 0.38% | 4.5% | 10.3% |
| 2023-12-05 | 52.7 (-1.5%) | 3514 | -5 | 37 | 0 | 0 | 1.05% | 35.61 (-0.05) | 106 (-48.45%) | 0.27% | 5.62% | 10.39% |
| 2023-12-04 | 53.5 (0.94%) | 3519 | -10 | 37 | 0 | 0 | 1.05% | 35.66 (-0.11) | 206 (-61.09%) | 0.52% | 5.44% | 10.33% |
| 2023-12-01 | 53.0 (0.57%) | 3529 | -31 | 37 | 0 | 0 | 1.05% | 35.77 (-0.31) | 531 (-31.87%) | 1.35% | 5.23% | 10.13% |
| 2023-11-30 | 52.7 (-1.31%) | 3560 | 11 | 37 | 7 | 0 | 1.04% | 36.08 (0.11) | 780 (31.93%) | 1.98% | 4.24% | 8.88% |
| 2023-11-29 | 53.4 (2.89%) | 3549 | 179 | 30 | 0 | 0 | 0.85% | 35.97 (1.82) | 591 (1527.24%) | 1.5% | 2.69% | 6.97% |
| 2023-11-28 | 51.9 (0.39%) | 3370 | 1 | 30 | 0 | 0 | 0.89% | 34.15 (0.01) | 36 (-70.99%) | 0.09% | 2.45% | 5.67% |
| 2023-11-27 | 51.7 (-0.96%) | 3369 | 81 | 30 | 0 | 0 | 0.89% | 34.14 (0.82) | 125 (-10.49%) | 0.32% | 2.85% | 5.85% |
| 2023-11-24 | 52.2 (0.77%) | 3288 | 47 | 30 | 0 | 0 | 0.91% | 33.32 (0.47) | 140 (-17.06%) | 0.35% | 2.67% | 5.66% |
| 2023-11-23 | 51.8 (-1.71%) | 3241 | -4 | 30 | 0 | 0 | 0.93% | 32.85 (-0.04) | 168 (-66.1%) | 0.43% | 2.47% | 5.47% |
| 2023-11-22 | 52.7 (3.74%) | 3245 | -1 | 30 | 0 | 0 | 0.92% | 32.89 (-0.01) | 498 (155.82%) | 1.26% | 2.17% | 5.33% |
| 2023-11-21 | 50.8 (1.2%) | 3246 | 1 | 30 | 0 | 0 | 0.92% | 32.9 (0.01) | 194 (257.43%) | 0.49% | 1.2% | 4.5% |
| 2023-11-20 | 50.2 (-0.4%) | 3245 | -5 | 30 | 0 | 0 | 0.92% | 32.89 (-0.05) | 54 (-9.95%) | 0.14% | 0.83% | 4.22% |
| 2023-11-17 | 50.4 (0.9%) | 3250 | -1 | 30 | 0 | 0 | 0.92% | 32.94 (-0.01) | 60 (26.65%) | 0.15% | 0.92% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 49.95 (-0.89%) | 3251 | -8 | 30 | 0 | 0 | 0.92% | 32.95 (-0.08) | 47 (-59.57%) | 0.12% | 0.89% | 4.4% |
| 2023-11-15 | 50.4 (1.1%) | 3259 | 13 | 30 | 0 | 0 | 0.92% | 33.03 (0.13) | 118 (159.71%) | 0.3% | 0.94% | 4.45% |
| 2023-11-14 | 49.85 (-0.7%) | 3246 | 5 | 30 | 0 | 0 | 0.92% | 32.9 (0.05) | 45 (-50.71%) | 0.12% | 1.12% | 4.62% |
| 2023-11-13 | 50.2 (0.8%) | 3241 | -3 | 30 | 0 | 0 | 0.93% | 32.85 (-0.03) | 92 (87.35%) | 0.23% | 1.21% | 4.77% |
| 2023-11-10 | 49.8 (-0.99%) | 3244 | 9 | 30 | 0 | 0 | 0.92% | 32.88 (0.09) | 49 (-26.66%) | 0.12% | 1.31% | 4.83% |
| 2023-11-09 | 50.3 (-0.4%) | 3235 | 12 | 30 | -1 | 0 | 0.93% | 32.79 (0.13) | 67 (-64.14%) | 0.17% | 1.27% | 4.91% |
| 2023-11-08 | 50.5 (1.41%) | 3223 | -24 | 31 | 1 | 0 | 0.96% | 32.66 (-0.25) | 187 (124.01%) | 0.47% | 1.17% | 5.03% |
| 2023-11-07 | 49.8 (-1.58%) | 3247 | -38 | 30 | 0 | 0 | 0.92% | 32.91 (-0.38) | 83 (-35.39%) | 0.21% | 0.9% | 5.64% |
| 2023-11-06 | 50.6 (1.3%) | 3285 | 42 | 30 | 0 | 0 | 0.91% | 33.29 (0.42) | 129 (268.19%) | 0.33% | 0.95% | 6.09% |
| 2023-11-03 | 49.95 (-0.3%) | 3243 | 9 | 30 | 0 | 0 | 0.93% | 32.87 (0.09) | 35 (35.76%) | 0.09% | 0.76% | 6.49% |
| 2023-11-02 | 50.1 (2.04%) | 3234 | 1 | 30 | 0 | 0 | 0.93% | 32.78 (0.01) | 25 (-68.03%) | 0.07% | 0.83% | 7.73% |
| 2023-11-01 | 49.1 (-0.3%) | 3233 | -19 | 30 | 0 | 0 | 0.93% | 32.77 (-0.19) | 80 (-22.96%) | 0.21% | 1.06% | 14.59% |
| 2023-10-31 | 49.25 (-1.1%) | 3252 | -7 | 30 | 0 | 0 | 0.92% | 32.96 (-0.07) | 105 (101.02%) | 0.27% | 1.28% | 17.28% |
| 2023-10-30 | 49.8 (-0.2%) | 3259 | -14 | 30 | 0 | 0 | 0.92% | 33.03 (-0.14) | 52 (-16.45%) | 0.13% | 1.23% | 18.04% |
| 2023-10-27 | 49.9 (-1.19%) | 3273 | -2 | 30 | -2 | 0 | 0.92% | 33.17 (-0.02) | 62 (-46.06%) | 0.16% | 1.35% | 18.16% |
| 2023-10-26 | 50.5 (0.0%) | 3275 | -4 | 32 | -2 | 0 | 0.98% | 33.19 (-0.04) | 116 (-30.91%) | 0.29% | 1.4% | 18.19% |
| 2023-10-25 | 50.5 (1.41%) | 3279 | -12 | 34 | 0 | 0 | 1.04% | 33.23 (-0.12) | 167 (95.63%) | 0.43% | 1.28% | 18.1% |
| 2023-10-24 | 49.8 (0.0%) | 3291 | -24 | 34 | 0 | 0 | 1.03% | 33.35 (-0.25) | 85 (-16.16%) | 0.22% | 1.32% | 17.96% |
| 2023-10-23 | 49.8 (-0.8%) | 3315 | -39 | 34 | 2 | 0 | 1.03% | 33.6 (-0.39) | 102 (25.53%) | 0.26% | 1.37% | 18.18% |
| 2023-10-20 | 50.2 (0.2%) | 3354 | 5 | 32 | 1 | 0 | 0.95% | 33.99 (0.05) | 81 (21.19%) | 0.21% | 1.41% | 18.17% |
| 2023-10-19 | 50.1 (0.6%) | 3349 | 2 | 31 | 0 | 0 | 0.93% | 33.94 (0.02) | 67 (-63.81%) | 0.17% | 1.4% | 18.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 49.8 (-1.39%) | 3347 | -46 | 31 | 0 | 0 | 0.93% | 33.92 (-0.47) | 185 (75.8%) | 0.47% | 1.52% | 18.41% |
| 2023-10-17 | 50.5 (-0.98%) | 3393 | -9 | 31 | 0 | 0 | 0.91% | 34.39 (-0.09) | 105 (-9.32%) | 0.27% | 2.14% | 18.37% |
| 2023-10-16 | 51.0 (-1.16%) | 3402 | 5 | 31 | 0 | 0 | 0.91% | 34.48 (0.05) | 116 (47.2%) | 0.3% | 2.53% | 18.75% |
| 2023-10-13 | 51.6 (-0.19%) | 3397 | -2 | 31 | 0 | 0 | 0.91% | 34.43 (-0.02) | 79 (-30.44%) | 0.2% | 2.97% | 18.96% |
| 2023-10-12 | 51.7 (1.97%) | 3399 | 8 | 31 | 1 | 0 | 0.91% | 34.45 (0.08) | 113 (-73.48%) | 0.29% | 4.09% | 19.47% |
| 2023-10-11 | 50.7 (-6.11%) | 3391 | -35 | 30 | -47 | 0 | 0.88% | 34.37 (-0.35) | 429 (64.05%) | 1.09% | 10.74% | 20.66% |
| 2023-10-06 | 54.0 (0.19%) | 3426 | -13 | 77 | -4 | 0 | 2.25% | 34.72 (-0.13) | 261 (-8.85%) | 0.66% | 12.54% | 19.9% |
| 2023-10-05 | 53.9 (0.19%) | 3439 | 23 | 81 | 1 | 0 | 2.36% | 34.85 (0.23) | 287 (-45.18%) | 0.73% | 12.9% | 19.69% |
| 2023-10-04 | 53.8 (-2.71%) | 3416 | -1 | 80 | -39 | 0 | 2.34% | 34.62 (-0.01) | 524 (-80.86%) | 1.33% | 12.43% | 19.32% |
| 2023-10-03 | 55.3 (0.55%) | 3417 | 35 | 119 | 90 | 0 | 3.48% | 34.63 (0.35) | 2737 (139.85%) | 6.93% | 11.29% | 18.43% |
| 2023-10-02 | 55.0 (8.06%) | 3382 | 88 | 29 | 6 | 0 | 0.86% | 34.28 (0.9) | 1141 (181.37%) | 2.89% | 4.57% | 11.8% |
| 2023-09-28 | 50.9 (1.8%) | 3294 | -15 | 23 | -1 | 0 | 0.7% | 33.38 (-0.16) | 405 (298.21%) | 1.03% | 1.96% | 9.33% |
| 2023-09-27 | 50.0 (1.01%) | 3309 | -27 | 24 | 0 | 0 | 0.73% | 33.54 (-0.27) | 101 (41.64%) | 0.26% | 1.37% | 8.92% |
| 2023-09-26 | 49.5 (-1.0%) | 3336 | -9 | 24 | 0 | 0 | 0.72% | 33.81 (-0.09) | 71 (-13.19%) | 0.18% | 1.36% | 9.15% |
| 2023-09-25 | 50.0 (0.1%) | 3345 | -7 | 24 | 0 | 0 | 0.72% | 33.9 (-0.07) | 82 (-26.44%) | 0.21% | 1.46% | 10.24% |
| 2023-09-22 | 49.95 (-0.7%) | 3352 | -17 | 24 | -11 | 0 | 0.72% | 33.97 (-0.17) | 112 (-34.35%) | 0.29% | 1.58% | 10.39% |
| 2023-09-21 | 50.3 (1.21%) | 3369 | -26 | 35 | 2 | 0 | 1.04% | 34.14 (-0.27) | 171 (73.03%) | 0.43% | 1.73% | 10.42% |
| 2023-09-20 | 49.7 (-0.4%) | 3395 | 9 | 33 | 0 | 0 | 0.97% | 34.41 (0.09) | 99 (-9.75%) | 0.25% | 1.95% | 10.86% |
| 2023-09-19 | 49.9 (-0.8%) | 3386 | -9 | 33 | 0 | 0 | 0.97% | 34.32 (-0.09) | 109 (-16.64%) | 0.28% | 2.2% | 11.01% |
| 2023-09-18 | 50.3 (0.0%) | 3395 | -22 | 33 | 0 | 0 | 0.97% | 34.41 (-0.22) | 131 (-23.31%) | 0.33% | 2.63% | 11.5% |
| 2023-09-15 | 50.3 (-2.14%) | 3417 | -11 | 33 | 0 | 0 | 0.97% | 34.63 (-0.11) | 171 (-32.95%) | 0.44% | 3.77% | 11.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 51.4 (1.58%) | 3428 | -13 | 33 | 2 | 0 | 0.96% | 34.74 (-0.13) | 256 (28.79%) | 0.65% | 3.67% | 12.05% |
| 2023-09-13 | 50.6 (4.87%) | 3441 | -11 | 31 | 8 | 0 | 0.9% | 34.87 (-0.12) | 199 (-28.72%) | 0.5% | 3.47% | 11.92% |
| 2023-09-12 | 48.25 (-1.73%) | 3452 | 2 | 23 | 6 | 0 | 0.67% | 34.99 (0.02) | 279 (-52.22%) | 0.71% | 3.32% | 12.46% |
| 2023-09-11 | 49.1 (-3.73%) | 3450 | -48 | 17 | 16 | 0 | 0.49% | 34.97 (-0.48) | 584 (352.75%) | 1.48% | 3.05% | 12.35% |
| 2023-09-08 | 51.0 (-0.97%) | 3498 | 22 | 1 | 0 | 0 | 0.03% | 35.45 (0.22) | 129 (-27.72%) | 0.33% | 1.88% | 12.1% |
| 2023-09-07 | 51.5 (0.0%) | 3476 | -9 | 1 | 0 | 0 | 0.03% | 35.23 (-0.09) | 178 (26.96%) | 0.45% | 1.97% | 14.54% |
| 2023-09-06 | 51.5 (-0.19%) | 3485 | -19 | 1 | 0 | 0 | 0.03% | 35.32 (-0.19) | 140 (-19.14%) | 0.36% | 2.13% | 17.09% |
| 2023-09-05 | 51.6 (0.39%) | 3504 | -9 | 1 | 0 | 0 | 0.03% | 35.51 (-0.09) | 173 (46.18%) | 0.44% | 2.27% | 21.79% |
| 2023-09-04 | 51.4 (-0.77%) | 3513 | 16 | 1 | -2 | 0 | 0.03% | 35.6 (0.16) | 118 (-28.99%) | 0.3% | 3.1% | 36.65% |
| 2023-09-01 | 51.8 (-0.96%) | 3497 | -16 | 3 | 0 | 0 | 0.09% | 35.44 (-0.16) | 167 (-30.76%) | 0.42% | 3.15% | 41.05% |
| 2023-08-31 | 52.3 (1.75%) | 3513 | -28 | 3 | 0 | 0 | 0.09% | 35.6 (-0.29) | 241 (24.5%) | 0.61% | 3.05% | 50.85% |
| 2023-08-30 | 51.4 (1.78%) | 3541 | 18 | 3 | 0 | 0 | 0.08% | 35.89 (0.19) | 194 (-61.14%) | 0.49% | 3.31% | 55.56% |
| 2023-08-29 | 50.5 (-0.98%) | 3523 | 50 | 3 | 0 | 0 | 0.09% | 35.7 (0.5) | 500 (253.08%) | 1.27% | 3.22% | 64.1% |
| 2023-08-28 | 51.0 (-0.78%) | 3473 | -27 | 3 | -1 | 0 | 0.09% | 35.2 (-0.27) | 141 (13.72%) | 0.36% | 2.72% | 68.71% |
| 2023-08-25 | 51.4 (-0.39%) | 3500 | -9 | 4 | 0 | 0 | 0.11% | 35.47 (-0.09) | 124 (-64.23%) | 0.32% | 3.06% | 69.34% |
| 2023-08-24 | 51.6 (0.78%) | 3509 | 1 | 4 | -1 | 0 | 0.11% | 35.56 (0.01) | 348 (120.99%) | 0.88% | 3.36% | 69.39% |
| 2023-08-23 | 51.2 (0.2%) | 3508 | 23 | 5 | -4 | 0 | 0.14% | 35.55 (0.23) | 157 (-47.88%) | 0.4% | 3.0% | 69.44% |
| 2023-08-22 | 51.1 (-1.35%) | 3485 | 70 | 9 | -1 | 0 | 0.26% | 35.32 (0.71) | 302 (9.55%) | 0.77% | 3.65% | 69.35% |
| 2023-08-21 | 51.8 (-0.96%) | 3415 | 9 | 10 | 3 | 0 | 0.29% | 34.61 (0.09) | 275 (12.88%) | 0.7% | 3.47% | 68.98% |
| 2023-08-18 | 52.3 (-1.69%) | 3406 | 16 | 7 | 0 | 0 | 0.21% | 34.52 (0.16) | 244 (19.84%) | 0.62% | 4.01% | 68.66% |
| 2023-08-17 | 53.2 (0.19%) | 3390 | -13 | 7 | 2 | 0 | 0.21% | 34.36 (-0.13) | 204 (-50.75%) | 0.52% | 6.15% | 68.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 53.1 (0.19%) | 3403 | -36 | 5 | -1 | 0 | 0.15% | 34.49 (-0.36) | 414 (77.4%) | 1.05% | 8.65% | 68.66% |
| 2023-08-15 | 53.0 (0.76%) | 3439 | 9 | 6 | 0 | 0 | 0.17% | 34.85 (0.09) | 233 (-52.13%) | 0.59% | 12.65% | 68.5% |
| 2023-08-14 | 52.6 (-3.13%) | 3430 | -5 | 6 | -4 | 0 | 0.17% | 34.76 (-0.05) | 487 (-55.27%) | 1.24% | 27.36% | 68.56% |
| 2023-08-11 | 54.3 (-3.04%) | 3435 | -77 | 10 | -5 | 0 | 0.29% | 34.81 (-0.78) | 1090 (-8.29%) | 2.76% | 30.82% | 68.03% |
| 2023-08-10 | 56.0 (-4.11%) | 3512 | -103 | 15 | -18 | 0 | 0.43% | 35.59 (-1.05) | 1189 (-40.34%) | 3.01% | 38.28% | 66.75% |
| 2023-08-09 | 58.4 (-1.85%) | 3615 | -63 | 33 | 7 | 0 | 0.91% | 36.64 (-0.64) | 1993 (-67.03%) | 5.05% | 40.6% | 66.13% |
| 2023-08-08 | 59.5 (4.02%) | 3678 | 195 | 26 | 15 | 0 | 0.71% | 37.28 (1.98) | 6046 (225.87%) | 15.31% | 44.58% | 63.08% |
| 2023-08-07 | 57.2 (-1.89%) | 3483 | -44 | 11 | -4 | 0 | 0.32% | 35.3 (-0.45) | 1855 (-54.04%) | 4.7% | 35.16% | 50.15% |
| 2023-08-04 | 58.3 (2.64%) | 3527 | 53 | 15 | 2 | 0 | 0.43% | 35.75 (0.54) | 4036 (91.77%) | 10.22% | 31.44% | 46.1% |
| 2023-08-02 | 56.8 (1.79%) | 3474 | -24 | 13 | 7 | 0 | 0.37% | 35.21 (-0.24) | 2105 (-40.95%) | 5.33% | 21.59% | 36.4% |
| 2023-08-01 | 55.8 (0.9%) | 3498 | 144 | 6 | -9 | 0 | 0.17% | 35.45 (1.46) | 3565 (53.37%) | 9.03% | 17.19% | 31.87% |
| 2023-07-31 | 55.3 (5.13%) | 3354 | -215 | 15 | 12 | 0 | 0.45% | 33.99 (-2.18) | 2324 (496.91%) | 5.88% | 8.48% | 23.43% |
| 2023-07-28 | 52.6 (3.14%) | 3569 | -26 | 3 | 0 | 0 | 0.08% | 36.17 (-0.26) | 389 (171.44%) | 0.99% | 2.98% | 18.29% |
| 2023-07-27 | 51.0 (-0.2%) | 3595 | 28 | 3 | 0 | 0 | 0.08% | 36.43 (0.28) | 143 (-61.05%) | 0.36% | 2.38% | 18.88% |
| 2023-07-26 | 51.1 (0.2%) | 3567 | 51 | 3 | 0 | 0 | 0.08% | 36.15 (0.52) | 368 (197.35%) | 0.93% | 2.35% | 19.75% |
| 2023-07-25 | 51.0 (1.39%) | 3516 | 8 | 3 | 1 | 0 | 0.09% | 35.63 (0.08) | 123 (-19.57%) | 0.31% | 2.21% | 21.31% |
| 2023-07-24 | 50.3 (-0.59%) | 3508 | 0 | 2 | 0 | 0 | 0.06% | 35.55 (0.0) | 153 (3.28%) | 0.39% | 2.8% | 22.12% |
| 2023-07-21 | 50.6 (-0.39%) | 3508 | -8 | 2 | 1 | 0 | 0.06% | 35.55 (-0.08) | 149 (11.83%) | 0.38% | 3.06% | 21.97% |
| 2023-07-20 | 50.8 (0.0%) | 3516 | -39 | 1 | 0 | 0 | 0.03% | 35.63 (-0.4) | 133 (-57.6%) | 0.34% | 3.38% | 22.0% |
| 2023-07-19 | 50.8 (-1.36%) | 3555 | 13 | 1 | 0 | 0 | 0.03% | 36.03 (0.13) | 314 (-11.01%) | 0.8% | 4.53% | 21.94% |
| 2023-07-18 | 51.5 (0.98%) | 3542 | -56 | 1 | -7 | 0 | 0.03% | 35.9 (-0.56) | 353 (36.63%) | 0.89% | 6.12% | 21.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 51.0 (-1.54%) | 3598 | -32 | 8 | -6 | 0 | 0.22% | 36.46 (-0.33) | 258 (-6.43%) | 0.65% | 7.22% | 21.08% |
| 2023-07-14 | 51.8 (0.58%) | 3630 | -22 | 14 | 0 | 0 | 0.39% | 36.79 (-0.22) | 276 (-52.72%) | 0.7% | 8.95% | 20.87% |
| 2023-07-13 | 51.5 (-3.38%) | 3652 | -15 | 14 | -4 | 0 | 0.38% | 37.01 (-0.15) | 584 (-38.11%) | 1.48% | 8.89% | 21.21% |
| 2023-07-12 | 53.3 (1.72%) | 3667 | 63 | 18 | 2 | 0 | 0.49% | 37.16 (0.63) | 944 (19.74%) | 2.39% | 7.94% | 20.35% |
| 2023-07-11 | 52.4 (-1.69%) | 3604 | 128 | 16 | 0 | 0 | 0.44% | 36.53 (1.3) | 788 (-16.03%) | 2.0% | 6.34% | 18.67% |
| 2023-07-10 | 53.3 (5.34%) | 3476 | -39 | 16 | 3 | 0 | 0.46% | 35.23 (-0.39) | 939 (270.1%) | 2.38% | 4.93% | 17.07% |
| 2023-07-07 | 50.6 (-1.17%) | 3515 | 3 | 13 | -1 | 0 | 0.37% | 35.62 (0.03) | 253 (21.82%) | 0.64% | 3.3% | 15.16% |
| 2023-07-06 | 51.2 (-0.39%) | 3512 | -3 | 14 | -7 | 0 | 0.4% | 35.59 (-0.03) | 208 (-33.41%) | 0.53% | 4.23% | 15.07% |
| 2023-07-05 | 51.4 (-1.72%) | 3515 | 10 | 21 | -1 | 0 | 0.6% | 35.62 (0.1) | 312 (34.89%) | 0.79% | 4.93% | 14.96% |
| 2023-07-04 | 52.3 (-0.19%) | 3505 | 22 | 22 | 0 | 0 | 0.63% | 35.52 (0.22) | 232 (-21.77%) | 0.59% | 6.64% | 15.04% |
| 2023-07-03 | 52.4 (-1.32%) | 3483 | 7 | 22 | -1 | 0 | 0.63% | 35.3 (0.07) | 296 (-52.34%) | 0.75% | 7.17% | 14.83% |
| 2023-06-30 | 53.1 (1.92%) | 3476 | 10 | 23 | 2 | 0 | 0.66% | 35.23 (0.1) | 622 (28.28%) | 1.58% | 6.66% | 14.38% |
| 2023-06-29 | 52.1 (-7.3%) | 3466 | 0 | 21 | 21 | 0 | 0.61% | 35.13 (0.0) | 485 (-50.75%) | 1.23% | 5.49% | 13.23% |
| 2023-06-28 | 56.2 (1.08%) | 3466 | -69 | 0 | 0 | 0 | 0.0% | 35.13 (-0.7) | 985 (121.65%) | 2.49% | 4.54% | 12.33% |
| 2023-06-27 | 55.6 (2.21%) | 3535 | -16 | 0 | 0 | 0 | 0.0% | 35.83 (-0.16) | 444 (382.01%) | 1.13% | 2.41% | 10.29% |
| 2023-06-26 | 54.4 (0.74%) | 3551 | -21 | 0 | 0 | 0 | 0.0% | 35.99 (-0.21) | 92 (-43.57%) | 0.23% | 1.76% | 9.67% |
| 2023-06-21 | 54.0 (-0.37%) | 3572 | -22 | 0 | 0 | 0 | 0.0% | 36.2 (-0.22) | 163 (49.19%) | 0.41% | 1.97% | 9.64% |
| 2023-06-20 | 54.2 (-0.73%) | 3594 | -24 | 0 | 0 | 0 | 0.0% | 36.42 (-0.25) | 109 (-22.64%) | 0.28% | 2.59% | 9.42% |
| 2023-06-19 | 54.6 (0.0%) | 3618 | -35 | 0 | 0 | 0 | 0.0% | 36.67 (-0.35) | 141 (-24.53%) | 0.36% | 2.93% | 9.4% |
| 2023-06-16 | 54.6 (-0.55%) | 3653 | -1 | 0 | 0 | 0 | 0.0% | 37.02 (-0.01) | 187 (7.24%) | 0.47% | 3.29% | 9.37% |
| 2023-06-15 | 54.9 (-0.72%) | 3654 | -44 | 0 | 0 | 0 | 0.0% | 37.03 (-0.45) | 174 (-57.25%) | 0.44% | 3.21% | 9.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 55.3 (1.1%) | 3698 | -48 | 0 | -1 | 0 | 0.0% | 37.48 (-0.48) | 409 (66.85%) | 1.04% | 3.24% | 8.84% |
| 2023-06-13 | 54.7 (0.92%) | 3746 | -96 | 1 | 0 | 0 | 0.03% | 37.96 (-0.98) | 245 (-12.99%) | 0.62% | 2.76% | 7.99% |
| 2023-06-12 | 54.2 (-2.17%) | 3842 | -53 | 1 | 0 | 0 | 0.03% | 38.94 (-0.54) | 281 (80.46%) | 0.71% | 2.55% | 7.63% |
| 2023-06-09 | 55.4 (0.18%) | 3895 | -31 | 1 | 0 | 0 | 0.03% | 39.48 (-0.31) | 156 (-16.79%) | 0.4% | 2.71% | 7.22% |
| 2023-06-08 | 55.3 (-0.9%) | 3926 | -3 | 1 | 0 | 0 | 0.03% | 39.79 (-0.03) | 187 (-14.1%) | 0.48% | 2.69% | 8.57% |
| 2023-06-07 | 55.8 (1.27%) | 3929 | -28 | 1 | 0 | 0 | 0.03% | 39.82 (-0.28) | 218 (34.15%) | 0.55% | 2.51% | 8.79% |
| 2023-06-06 | 55.1 (-1.43%) | 3957 | -22 | 1 | -1 | 0 | 0.03% | 40.1 (-0.23) | 162 (-52.55%) | 0.41% | 2.39% | 8.62% |
| 2023-06-05 | 55.9 (3.33%) | 3979 | -22 | 2 | 1 | 0 | 0.05% | 40.33 (-0.22) | 343 (128.24%) | 0.87% | 2.3% | 8.66% |
| 2023-06-02 | 54.1 (-0.18%) | 4001 | -48 | 1 | 0 | 0 | 0.02% | 40.55 (-0.49) | 150 (28.46%) | 0.38% | 1.89% | 8.21% |
| 2023-06-01 | 54.2 (1.31%) | 4049 | -9 | 1 | 0 | 0 | 0.02% | 41.04 (-0.09) | 117 (-30.7%) | 0.3% | 2.01% | 8.21% |
| 2023-05-31 | 53.5 (-0.93%) | 4058 | -23 | 1 | 0 | 0 | 0.02% | 41.13 (-0.23) | 168 (31.3%) | 0.43% | 1.92% | 8.27% |
| 2023-05-30 | 54.0 (0.19%) | 4081 | 8 | 1 | 0 | 0 | 0.02% | 41.36 (0.08) | 128 (-29.46%) | 0.33% | 1.68% | 8.04% |
| 2023-05-29 | 53.9 (-0.55%) | 4073 | 13 | 1 | 0 | 0 | 0.02% | 41.28 (0.13) | 182 (-7.25%) | 0.46% | 1.62% | 8.05% |
| 2023-05-26 | 54.2 (-2.17%) | 4060 | 5 | 1 | 0 | 0 | 0.02% | 41.15 (0.05) | 196 (137.95%) | 0.5% | 1.49% | 7.84% |
| 2023-05-25 | 55.4 (-0.54%) | 4055 | -4 | 1 | 0 | 0 | 0.02% | 41.1 (-0.04) | 82 (12.11%) | 0.21% | 1.19% | 7.55% |
| 2023-05-24 | 55.7 (0.36%) | 4059 | 2 | 1 | -1 | 0 | 0.02% | 41.14 (0.02) | 73 (-28.77%) | 0.19% | 1.17% | 8.4% |
| 2023-05-23 | 55.5 (-0.18%) | 4057 | -26 | 2 | 0 | 0 | 0.05% | 41.12 (-0.26) | 103 (-20.35%) | 0.26% | 1.17% | 9.4% |
| 2023-05-22 | 55.6 (1.83%) | 4083 | -13 | 2 | 1 | 0 | 0.05% | 41.38 (-0.13) | 129 (59.55%) | 0.33% | 1.17% | 9.87% |
| 2023-05-19 | 54.6 (0.37%) | 4096 | -6 | 1 | -1 | 0 | 0.02% | 41.51 (-0.06) | 81 (11.98%) | 0.21% | 1.14% | 11.03% |
| 2023-05-18 | 54.4 (1.12%) | 4102 | -2 | 2 | 0 | 0 | 0.05% | 41.57 (-0.02) | 72 (-0.39%) | 0.18% | 2.67% | 14.42% |
| 2023-05-17 | 53.8 (0.37%) | 4104 | -14 | 2 | -8 | 0 | 0.05% | 41.59 (-0.15) | 73 (-29.51%) | 0.18% | 3.18% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 53.6 (0.56%) | 4118 | -14 | 10 | -1 | 0 | 0.24% | 41.74 (-0.14) | 103 (-13.66%) | 0.26% | 3.38% | 15.91% |
| 2023-05-15 | 53.3 (-0.56%) | 4132 | 5 | 11 | 0 | 0 | 0.27% | 41.88 (0.05) | 119 (-82.51%) | 0.3% | 3.57% | 16.38% |
| 2023-05-12 | 53.6 (-3.6%) | 4127 | 13 | 11 | 3 | 0 | 0.27% | 41.83 (0.14) | 686 (150.07%) | 1.74% | 3.69% | 16.74% |
| 2023-05-11 | 55.6 (-2.46%) | 4114 | -11 | 8 | 0 | 0 | 0.19% | 41.69 (-0.12) | 274 (80.92%) | 0.69% | 2.33% | 15.65% |
| 2023-05-10 | 57.0 (1.79%) | 4125 | -17 | 8 | 0 | 0 | 0.19% | 41.81 (-0.17) | 151 (-15.37%) | 0.38% | 2.0% | 15.94% |
| 2023-05-09 | 56.0 (-1.75%) | 4142 | -40 | 8 | -1 | 0 | 0.19% | 41.98 (-0.4) | 179 (8.26%) | 0.45% | 1.81% | 16.94% |
| 2023-05-08 | 57.0 (1.42%) | 4182 | -15 | 9 | 0 | 0 | 0.22% | 42.38 (-0.16) | 165 (10.82%) | 0.42% | 1.7% | 17.65% |
| 2023-05-05 | 56.2 (0.36%) | 4197 | -8 | 9 | 0 | 0 | 0.21% | 42.54 (-0.08) | 149 (4.62%) | 0.38% | 1.52% | 17.68% |
| 2023-05-04 | 56.0 (-0.36%) | 4205 | 9 | 9 | 0 | 0 | 0.21% | 42.62 (0.09) | 142 (83.49%) | 0.36% | 1.35% | 18.29% |
| 2023-05-03 | 56.2 (-1.06%) | 4196 | -2 | 9 | 0 | 0 | 0.21% | 42.53 (-0.02) | 77 (-42.04%) | 0.2% | 2.06% | 18.58% |
| 2023-05-02 | 56.8 (1.43%) | 4198 | -36 | 9 | -1 | 0 | 0.21% | 42.55 (-0.36) | 134 (38.78%) | 0.34% | 3.05% | 19.06% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 50.5 (1.0%) | 2934 | -28 | 2 | 0 | 0.07% | 29.74 (-0.28) | 370 (-71.61%) |
| 2024-04-19 | 50.0 (-2.72%) | 2962 | 72 | 2 | 2 | 0.07% | 30.02 (0.73) | 1305 (44.64%) |
| 2024-04-12 | 51.4 (-3.02%) | 2890 | -23 | 0 | 0 | 0.0% | 29.29 (-0.23) | 902 (41.92%) |
| 2024-04-03 | 53.0 (2.32%) | 2913 | 53 | 0 | -1 | 0.0% | 29.52 (0.53) | 636 (-56.33%) |
| 2024-03-29 | 51.8 (0.39%) | 2860 | -60 | 1 | 1 | 0.03% | 28.99 (-0.6) | 1456 (78.53%) |
| 2024-03-22 | 51.6 (0.0%) | 2920 | -63 | 0 | -4 | 0.0% | 29.59 (-0.64) | 815 (-52.25%) |
| 2024-03-15 | 51.6 (-7.03%) | 2983 | -231 | 4 | -18 | 0.13% | 30.23 (-2.34) | 1708 (-26.25%) |
| 2024-03-08 | 55.5 (-1.25%) | 3214 | -109 | 22 | -32 | 0.68% | 32.57 (-1.11) | 2316 (6.95%) |
| 2024-03-01 | 56.2 (-3.1%) | 3323 | -294 | 54 | -21 | 1.63% | 33.68 (-2.98) | 2166 (-64.91%) |
| 2024-02-23 | 58.0 (-1.19%) | 3617 | -95 | 75 | -5 | 2.07% | 36.66 (-0.96) | 6172 (151.4%) |
| 2024-02-16 | 58.7 (1.03%) | 3712 | -173 | 80 | 6 | 2.16% | 37.62 (-1.75) | 2455 (33.48%) |
| 2024-02-05 | 58.1 (2.47%) | 3885 | -31 | 74 | 3 | 1.9% | 39.37 (-0.32) | 1839 (-70.99%) |
| 2024-02-02 | 56.7 (1.61%) | 3916 | -97 | 71 | 12 | 1.81% | 39.69 (-0.98) | 6340 (-29.41%) |
| 2024-01-26 | 55.8 (3.33%) | 4013 | -12 | 59 | 32 | 1.47% | 40.67 (-0.12) | 8981 (78.8%) |
| 2024-01-19 | 54.0 (9.53%) | 4025 | 465 | 27 | 3 | 0.67% | 40.79 (4.71) | 5023 (1129.07%) |
| 2024-01-12 | 49.3 (-2.18%) | 3560 | 9 | 24 | 0 | 0.67% | 36.08 (0.09) | 408 (39.42%) |
| 2024-01-05 | 50.4 (-1.75%) | 3551 | -15 | 24 | -8 | 0.68% | 35.99 (-0.15) | 293 (16.68%) |
| 2023-12-29 | 51.3 (-0.39%) | 3566 | -8 | 32 | -5 | 0.9% | 36.14 (-0.08) | 251 (-28.54%) |
| 2023-12-22 | 51.5 (-2.65%) | 3574 | -20 | 37 | 0 | 1.04% | 36.22 (-0.2) | 351 (-44.48%) |
| 2023-12-15 | 52.9 (0.57%) | 3594 | 76 | 37 | 0 | 1.03% | 36.42 (0.77) | 633 (-17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 52.6 (-0.75%) | 3518 | -11 | 37 | 0 | 1.05% | 35.65 (-0.12) | 764 (-62.99%) |
| 2023-12-01 | 53.0 (1.53%) | 3529 | 241 | 37 | 7 | 1.05% | 35.77 (2.45) | 2066 (95.59%) |
| 2023-11-24 | 52.2 (3.57%) | 3288 | 38 | 30 | 0 | 0.91% | 33.32 (0.38) | 1056 (190.05%) |
| 2023-11-17 | 50.4 (1.2%) | 3250 | 6 | 30 | 0 | 0.92% | 32.94 (0.06) | 364 (-29.54%) |
| 2023-11-10 | 49.8 (-0.3%) | 3244 | 1 | 30 | 0 | 0.92% | 32.88 (0.01) | 516 (72.59%) |
| 2023-11-03 | 49.95 (0.1%) | 3243 | -30 | 30 | 0 | 0.93% | 32.87 (-0.3) | 299 (-44.01%) |
| 2023-10-27 | 49.9 (-0.6%) | 3273 | -81 | 30 | -2 | 0.92% | 33.17 (-0.82) | 534 (-4.02%) |
| 2023-10-20 | 50.2 (-2.71%) | 3354 | -43 | 32 | 1 | 0.95% | 33.99 (-0.44) | 557 (-10.52%) |
| 2023-10-13 | 51.6 (-4.44%) | 3397 | -29 | 31 | -46 | 0.91% | 34.43 (-0.29) | 622 (-87.42%) |
| 2023-10-06 | 54.0 (6.09%) | 3426 | 132 | 77 | 54 | 2.25% | 34.72 (1.34) | 4952 (647.72%) |
| 2023-09-28 | 50.9 (1.9%) | 3294 | -58 | 23 | -1 | 0.7% | 33.38 (-0.59) | 662 (5.96%) |
| 2023-09-22 | 49.95 (-0.7%) | 3352 | -65 | 24 | -9 | 0.72% | 33.97 (-0.66) | 625 (-58.07%) |
| 2023-09-15 | 50.3 (-1.37%) | 3417 | -81 | 33 | 32 | 0.97% | 34.63 (-0.82) | 1490 (101.14%) |
| 2023-09-08 | 51.0 (-1.54%) | 3498 | 1 | 1 | -2 | 0.03% | 35.45 (0.01) | 741 (-40.51%) |
| 2023-09-01 | 51.8 (0.78%) | 3497 | -3 | 3 | -1 | 0.09% | 35.44 (-0.03) | 1245 (3.06%) |
| 2023-08-25 | 51.4 (-1.72%) | 3500 | 94 | 4 | -3 | 0.11% | 35.47 (0.95) | 1208 (-23.7%) |
| 2023-08-18 | 52.3 (-3.68%) | 3406 | -29 | 7 | -3 | 0.21% | 34.52 (-0.29) | 1584 (-86.99%) |
| 2023-08-11 | 54.3 (-6.86%) | 3435 | -92 | 10 | -5 | 0.29% | 34.81 (-0.94) | 12175 (1.2%) |
| 2023-08-04 | 58.3 (10.84%) | 3527 | -42 | 15 | 12 | 0.43% | 35.75 (-0.42) | 12031 (920.46%) |
| 2023-07-28 | 52.6 (3.95%) | 3569 | 61 | 3 | 1 | 0.08% | 36.17 (0.62) | 1179 (-2.48%) |
| 2023-07-21 | 50.6 (-2.32%) | 3508 | -122 | 2 | -12 | 0.06% | 35.55 (-1.24) | 1209 (-65.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 51.8 (2.37%) | 3630 | 115 | 14 | 1 | 0.39% | 36.79 (1.17) | 3534 (171.09%) |
| 2023-07-07 | 50.6 (-4.71%) | 3515 | 39 | 13 | -10 | 0.37% | 35.62 (0.39) | 1303 (-50.41%) |
| 2023-06-30 | 53.1 (-1.67%) | 3476 | -96 | 23 | 23 | 0.66% | 35.23 (-0.97) | 2629 (534.3%) |
| 2023-06-21 | 54.0 (-1.1%) | 3572 | -81 | 0 | 0 | 0.0% | 36.2 (-0.82) | 414 (-68.09%) |
| 2023-06-16 | 54.6 (-1.44%) | 3653 | -242 | 0 | -1 | 0.0% | 37.02 (-2.46) | 1298 (21.54%) |
| 2023-06-09 | 55.4 (2.4%) | 3895 | -106 | 1 | 0 | 0.03% | 39.48 (-1.07) | 1068 (42.95%) |
| 2023-06-02 | 54.1 (-0.18%) | 4001 | -59 | 1 | 0 | 0.02% | 40.55 (-0.6) | 747 (27.44%) |
| 2023-05-26 | 54.2 (-0.73%) | 4060 | -36 | 1 | 0 | 0.02% | 41.15 (-0.36) | 586 (30.11%) |
| 2023-05-19 | 54.6 (1.87%) | 4096 | -31 | 1 | -10 | 0.02% | 41.51 (-0.32) | 450 (-69.06%) |
| 2023-05-12 | 53.6 (-4.63%) | 4127 | -70 | 11 | 2 | 0.27% | 41.83 (-0.71) | 1457 (188.98%) |
| 2023-05-05 | 56.2 (0.36%) | 4197 | -37 | 9 | -1 | 0.21% | 42.54 (-0.37) | 504 (-62.84%) |
| 2023-04-28 | 56.0 (-0.53%) | 4234 | 45 | 10 | -2 | 0.24% | 42.91 (0.46) | 1356 (-55.23%) |
| 2023-04-21 | 56.3 (-6.63%) | 4189 | -128 | 12 | 12 | 0.29% | 42.45 (-1.3) | 3030 (58.35%) |
| 2023-04-14 | 60.3 (1.01%) | 4317 | -398 | 0 | 0 | 0.0% | 43.75 (-4.04) | 1913 (237.43%) |
| 2023-04-07 | 59.7 (-0.5%) | 4715 | -53 | 0 | 0 | 0.0% | 47.79 (-0.53) | 567 (-73.0%) |
| 2023-03-31 | 60.0 (-0.5%) | 4768 | -379 | 0 | 0 | 0.0% | 48.32 (-3.84) | 2100 (3.61%) |
| 2023-03-24 | 60.3 (2.9%) | 5147 | -173 | 0 | -37 | 0.0% | 52.16 (-1.76) | 2027 (1.14%) |
| 2023-03-17 | 58.6 (0.69%) | 5320 | 65 | 37 | 12 | 0.7% | 53.92 (0.66) | 2004 (-26.51%) |
| 2023-03-10 | 58.2 (-1.36%) | 5255 | -238 | 25 | 3 | 0.48% | 53.26 (-2.41) | 2727 (116.66%) |
| 2023-03-03 | 59.0 (-0.17%) | 5493 | -2 | 22 | 2 | 0.4% | 55.67 (-0.02) | 1259 (-20.99%) |
| 2023-02-24 | 59.1 (-3.59%) | 5495 | -68 | 20 | 1 | 0.36% | 55.69 (-0.69) | 1593 (-22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 61.3 (-1.13%) | 5563 | -170 | 19 | 1 | 0.34% | 56.38 (-1.72) | 2052 (-75.36%) |
| 2023-02-10 | 62.0 (2.48%) | 5733 | -55 | 18 | 6 | 0.31% | 58.1 (-0.56) | 8331 (337.34%) |
| 2023-02-03 | 60.5 (2.37%) | 5788 | 107 | 12 | -15 | 0.21% | 58.66 (1.08) | 1904 (516.14%) |
| 2023-01-17 | 59.1 (0.68%) | 5681 | -26 | 27 | -1 | 0.48% | 57.58 (-0.26) | 309 (-82.53%) |
| 2023-01-13 | 58.7 (-5.93%) | 5707 | -10 | 28 | -4 | 0.49% | 57.84 (-0.1) | 1769 (-4.61%) |
| 2023-01-06 | 62.4 (5.76%) | 5717 | 74 | 32 | -12 | 0.56% | 57.94 (0.75) | 1855 (26.14%) |
| 2022-12-30 | 59.0 (-4.99%) | 5643 | 17 | 44 | -21 | 0.78% | 57.19 (0.17) | 1470 (-42.27%) |
| 2022-12-23 | 62.1 (-6.33%) | 5626 | -118 | 65 | -11 | 1.16% | 57.02 (-1.19) | 2547 (-30.38%) |
| 2022-12-16 | 66.3 (2.31%) | 5744 | -487 | 76 | 28 | 1.32% | 58.21 (-4.94) | 3659 (-64.23%) |
| 2022-12-09 | 64.8 (-6.36%) | 6231 | -136 | 48 | 3 | 0.77% | 63.15 (-1.38) | 10229 (73.78%) |
| 2022-12-02 | 69.2 (1.76%) | 6367 | 332 | 45 | -5 | 0.71% | 64.53 (3.37) | 5886 (-17.01%) |
| 2022-11-25 | 68.0 (9.85%) | 6035 | 835 | 50 | 30 | 0.83% | 61.16 (8.46) | 7092 (94.46%) |
| 2022-11-18 | 61.9 (4.21%) | 5200 | 0 | 20 | 1 | 0.38% | 52.7 (0.0) | 3647 (-5.32%) |
| 2022-11-11 | 59.4 (2.59%) | 5200 | 288 | 19 | -2 | 0.37% | 52.7 (2.92) | 3852 (58.04%) |
| 2022-11-04 | 57.9 (10.5%) | 4912 | 49 | 21 | 7 | 0.43% | 49.78 (0.49) | 2437 (-4.31%) |
| 2022-10-28 | 52.4 (2.34%) | 4863 | 47 | 14 | 7 | 0.29% | 49.29 (0.48) | 2547 (10.06%) |
| 2022-10-21 | 51.2 (-2.85%) | 4816 | -73 | 7 | 3 | 0.15% | 48.81 (-0.74) | 2314 (-31.84%) |
| 2022-10-14 | 52.7 (-15.41%) | 4889 | -487 | 4 | -4 | 0.08% | 49.55 (-4.93) | 3395 (30.24%) |
| 2022-10-07 | 62.3 (-4.15%) | 5376 | 8 | 8 | -47 | 0.15% | 54.48 (0.08) | 2607 (-30.38%) |
| 2022-09-30 | 65.0 (-7.8%) | 5368 | 25 | 55 | -4 | 1.02% | 54.4 (0.25) | 3745 (-61.5%) |
| 2022-09-23 | 70.5 (-4.86%) | 5343 | -108 | 59 | -3 | 1.1% | 54.15 (-1.09) | 9728 (13.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 74.1 (2.77%) | 5451 | 919 | 62 | -32 | 1.14% | 55.24 (9.31) | 8543 (119.16%) |
| 2022-09-08 | 72.1 (0.0%) | 4532 | -109 | 94 | -5 | 2.07% | 45.93 (-1.11) | 3898 (-33.58%) |
| 2022-09-02 | 72.1 (7.29%) | 4641 | 674 | 99 | 88 | 2.13% | 47.04 (6.84) | 5868 (347.48%) |
| 2022-08-26 | 67.2 (-0.44%) | 3967 | -197 | 11 | -4 | 0.28% | 40.2 (-2.0) | 1311 (-41.59%) |
| 2022-08-19 | 67.5 (5.97%) | 4164 | 163 | 15 | 3 | 0.36% | 42.2 (1.65) | 2245 (9.3%) |
| 2022-08-12 | 63.7 (3.58%) | 4001 | -98 | 12 | 2 | 0.3% | 40.55 (-0.99) | 2054 (117.14%) |
| 2022-08-05 | 61.5 (-4.65%) | 4099 | 27 | 10 | -7 | 0.24% | 41.54 (0.27) | 946 (-22.65%) |
| 2022-07-29 | 64.5 (0.78%) | 4072 | 5 | 17 | 0 | 0.42% | 41.27 (0.05) | 1223 (-37.36%) |
| 2022-07-22 | 64.0 (11.5%) | 4067 | 48 | 17 | 9 | 0.42% | 41.22 (0.49) | 1952 (20.37%) |
| 2022-07-15 | 57.4 (0.17%) | 4019 | 185 | 8 | -1 | 0.2% | 40.73 (1.87) | 1622 (6.98%) |
| 2022-07-08 | 57.3 (10.19%) | 3834 | -88 | 9 | 6 | 0.23% | 38.86 (-0.89) | 1516 (-6.82%) |
| 2022-07-01 | 52.0 (-5.97%) | 3922 | 24 | 3 | 3 | 0.08% | 39.75 (0.24) | 1627 (-22.29%) |
| 2022-06-24 | 55.3 (-17.22%) | 3898 | -524 | 0 | -14 | 0.0% | 39.51 (-5.31) | 2094 (62.47%) |
| 2022-06-17 | 66.8 (-3.19%) | 4422 | 252 | 14 | -35 | 0.32% | 44.82 (2.56) | 1288 (-24.59%) |
| 2022-06-10 | 69.0 (-0.14%) | 4170 | 36 | 49 | -25 | 1.18% | 42.26 (0.36) | 1709 (121.91%) |
| 2022-06-02 | 69.1 (1.77%) | 4134 | 149 | 74 | -4 | 1.79% | 41.9 (1.51) | 770 (-7.06%) |
| 2022-05-27 | 67.9 (0.74%) | 3985 | 36 | 78 | 6 | 1.96% | 40.39 (0.37) | 828 (-56.07%) |
| 2022-05-20 | 67.4 (1.97%) | 3949 | 17 | 72 | 11 | 1.82% | 40.02 (0.17) | 1886 (58.1%) |
| 2022-05-13 | 66.1 (-1.05%) | 3932 | 63 | 61 | 43 | 1.55% | 39.85 (0.64) | 1193 (76.36%) |
| 2022-05-06 | 66.8 (-0.6%) | 3869 | 202 | 18 | -15 | 0.47% | 39.21 (2.05) | 676 (-30.86%) |
| 2022-04-29 | 67.2 (-4.0%) | 3667 | -74 | 33 | -1 | 0.9% | 37.16 (-0.75) | 978 (-40.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 70.0 (5.11%) | 3741 | 11 | 34 | 10 | 0.91% | 37.91 (0.11) | 1640 (-30.78%) |
| 2022-04-15 | 66.6 (-6.72%) | 3730 | -135 | 24 | 9 | 0.64% | 37.8 (-1.37) | 2369 (147.01%) |
| 2022-04-08 | 71.4 (-1.11%) | 3865 | -23 | 15 | 15 | 0.39% | 39.17 (-0.23) | 959 (-55.61%) |
| 2022-04-01 | 72.2 (3.44%) | 3888 | 140 | 0 | -2 | 0 | 39.4 (1.41) | 2161 (-44.6%) |
| 2022-03-25 | 69.8 (4.65%) | 3748 | -116 | 2 | 2 | 0.05% | 37.99 (-1.17) | 3901 (18.53%) |
| 2022-03-18 | 66.7 (10.61%) | 3864 | 218 | 0 | -15 | 0.0% | 39.16 (2.21) | 3291 (133.33%) |
| 2022-03-11 | 60.3 (-1.63%) | 3646 | -125 | 15 | -10 | 0.41% | 36.95 (-1.27) | 1410 (-8.62%) |
| 2022-03-04 | 61.3 (-2.7%) | 3771 | 94 | 25 | -5 | 0.66% | 38.22 (0.95) | 1543 (-43.04%) |
| 2022-02-25 | 63.0 (0.96%) | 3677 | 289 | 30 | 6 | 0.82% | 37.27 (2.93) | 2710 (159.02%) |
| 2022-02-18 | 62.4 (0.65%) | 3388 | 59 | 24 | -7 | 0.71% | 34.34 (0.6) | 1046 (-62.36%) |
| 2022-02-11 | 62.0 (7.83%) | 3329 | 198 | 31 | 7 | 0.93% | 33.74 (2.01) | 2779 (511.9%) |
| 2022-01-26 | 57.5 (-0.52%) | 3131 | 44 | 24 | -2 | 0.77% | 31.73 (0.44) | 454 (-8.0%) |
| 2022-01-21 | 57.8 (0.35%) | 3087 | -5 | 26 | 2 | 0.84% | 31.29 (-0.05) | 493 (-23.45%) |
| 2022-01-14 | 57.6 (-0.69%) | 3092 | 0 | 24 | 1 | 0.78% | 31.34 (0.0) | 645 (-38.1%) |
| 2022-01-07 | 58.0 (-2.36%) | 3092 | -78 | 23 | 0 | 0.74% | 31.34 (-0.79) | 1042 (83.7%) |
| 2021-12-30 | 59.4 (0.85%) | 3170 | 36 | 23 | 0 | 0.73% | 32.13 (0.37) | 567 (-54.64%) |
| 2021-12-24 | 58.9 (4.99%) | 3134 | 45 | 23 | -2 | 0.73% | 31.76 (0.45) | 1250 (-15.13%) |
| 2021-12-17 | 56.1 (-9.22%) | 3089 | -93 | 25 | -21 | 0.81% | 31.31 (-0.94) | 1473 (-77.03%) |
| 2021-12-10 | 61.8 (8.99%) | 3182 | 223 | 46 | 19 | 1.45% | 32.25 (2.26) | 6414 (515.09%) |
| 2021-12-03 | 56.7 (7.39%) | 2959 | 163 | 27 | 3 | 0.91% | 29.99 (1.65) | 1042 (13.36%) |
| 2021-11-26 | 52.8 (-3.65%) | 2796 | -169 | 24 | -7 | 0.86% | 28.34 (-1.71) | 920 (-69.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 54.8 (3.2%) | 2965 | 40 | 31 | 11 | 1.05% | 30.05 (0.41) | 3038 (100.24%) |
| 2021-11-12 | 53.1 (6.95%) | 2925 | -23 | 20 | 6 | 0.68% | 29.64 (-0.24) | 1517 (34.46%) |
| 2021-11-05 | 49.65 (2.37%) | 2948 | -6 | 14 | -3 | 0.47% | 29.88 (-0.06) | 1128 (93.8%) |
| 2021-10-29 | 48.5 (2.11%) | 2954 | 42 | 17 | 0 | 0.58% | 29.94 (0.43) | 582 (-28.77%) |
| 2021-10-22 | 47.5 (5.56%) | 2912 | -44 | 17 | 3 | 0.58% | 29.51 (-0.45) | 817 (20.31%) |
| 2021-10-15 | 45.0 (1.35%) | 2956 | -46 | 14 | 4 | 0.47% | 29.96 (-0.46) | 679 (-43.62%) |
| 2021-10-08 | 44.4 (-2.95%) | 3002 | -12 | 10 | 8 | 0.33% | 30.42 (-0.13) | 1205 (16.91%) |
| 2021-10-01 | 45.75 (-10.47%) | 3014 | -118 | 2 | -3 | 0.07% | 30.55 (-1.19) | 1030 (-19.47%) |
| 2021-09-24 | 51.1 (1.39%) | 3132 | 61 | 5 | 5 | 0.16% | 31.74 (0.62) | 1280 (144.77%) |
| 2021-09-17 | 50.4 (-4.91%) | 3071 | 31 | 0 | -5 | 0.0% | 31.12 (0.31) | 523 (-55.04%) |
| 2021-09-10 | 53.0 (-2.57%) | 3040 | -24 | 5 | 1 | 0.16% | 30.81 (-0.24) | 1163 (-28.6%) |
| 2021-09-03 | 54.4 (2.64%) | 3064 | 112 | 4 | 1 | 0.13% | 31.05 (1.13) | 1629 (-25.99%) |
| 2021-08-27 | 53.0 (5.16%) | 2952 | -260 | 3 | -6 | 0.1% | 29.92 (-2.63) | 2201 (5.75%) |
| 2021-08-20 | 50.4 (-5.79%) | 3212 | -293 | 9 | -10 | 0.28% | 32.55 (-2.97) | 2082 (-18.86%) |
| 2021-08-13 | 53.5 (-8.55%) | 3505 | -247 | 19 | 8 | 0.54% | 35.52 (-2.51) | 2565 (121.47%) |
| 2021-08-06 | 58.5 (-3.15%) | 3752 | 43 | 11 | -12 | 0.29% | 38.03 (0.44) | 1158 (-44.54%) |
| 2021-07-30 | 60.4 (-4.88%) | 3709 | -103 | 23 | 3 | 0.62% | 37.59 (-1.04) | 2089 (-38.48%) |
| 2021-07-23 | 63.5 (-4.08%) | 3812 | 6 | 20 | -9 | 0.52% | 38.63 (0.06) | 3395 (-48.1%) |
| 2021-07-16 | 66.2 (16.75%) | 3806 | 652 | 29 | 7 | 0.76% | 38.57 (6.6) | 6542 (299.22%) |
| 2021-07-09 | 56.7 (-2.24%) | 3154 | -68 | 22 | 3 | 0.7% | 31.97 (-0.68) | 1638 (-6.38%) |
| 2021-07-02 | 58.0 (-4.76%) | 3222 | -121 | 19 | -9 | 0.59% | 32.65 (-1.23) | 1750 (24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 60.9 (-2.4%) | 3343 | 104 | 28 | 3 | 0.84% | 33.88 (1.05) | 1406 (11.85%) |
| 2021-06-18 | 62.4 (-2.35%) | 3239 | 4 | 25 | -17 | 0.77% | 32.83 (0.04) | 1257 (-43.33%) |
| 2021-06-11 | 63.9 (-1.54%) | 3235 | -39 | 42 | -11 | 1.3% | 32.79 (-0.39) | 2217 (-19.15%) |
| 2021-06-04 | 64.9 (-0.92%) | 3274 | -2 | 53 | -1 | 1.62% | 33.18 (-0.02) | 2743 (18.23%) |
| 2021-05-28 | 65.5 (13.72%) | 3276 | -59 | 54 | 17 | 1.65% | 33.2 (-0.6) | 2320 (-11.97%) |
| 2021-05-21 | 57.6 (6.47%) | 3335 | -289 | 37 | -1 | 1.11% | 33.8 (-2.93) | 2636 (-57.83%) |
| 2021-05-14 | 54.1 (-17.02%) | 3624 | -941 | 38 | 27 | 1.05% | 36.73 (-9.54) | 6250 (-3.71%) |
| 2021-05-07 | 65.2 (-9.82%) | 4565 | -303 | 11 | 4 | 0.24% | 46.27 (-3.07) | 6491 (12.62%) |
| 2021-04-29 | 72.3 (-1.23%) | 4868 | 89 | 7 | 7 | 0.14% | 49.34 (0.91) | 5764 (-33.73%) |
| 2021-04-23 | 73.2 (1.53%) | 4779 | 414 | 0 | 0 | 0.0% | 48.43 (4.19) | 8698 (-38.75%) |
| 2021-04-16 | 72.1 (-6.36%) | 4365 | -915 | 0 | 0 | 0 | 44.24 (-9.27) | 14202 (-43.0%) |
| 2021-04-09 | 77.0 (20.5%) | 5280 | 497 | 0 | 0 | 0 | 53.51 (5.04) | 24915 (187.68%) |
| 2021-04-01 | 63.9 (2.24%) | 4783 | 28 | 0 | 0 | 0 | 48.47 (0.28) | 8661 (-42.93%) |
| 2021-03-26 | 62.5 (5.22%) | 4755 | 61 | 0 | 0 | 0 | 48.19 (0.62) | 15175 (142.05%) |
| 2021-03-19 | 59.4 (11.24%) | 4694 | 60 | 0 | 0 | 0 | 47.57 (0.61) | 6269 (110.97%) |
| 2021-03-12 | 53.4 (6.8%) | 4634 | 127 | 0 | 0 | 0 | 46.96 (1.28) | 2971 (132.47%) |
| 2021-03-05 | 50.0 (-6.02%) | 4507 | -326 | 0 | 0 | 0 | 45.68 (-3.3) | 1278 (-55.53%) |
| 2021-02-26 | 53.2 (-4.32%) | 4833 | 155 | 0 | 0 | 0 | 48.98 (1.57) | 2874 (77.54%) |
| 2021-02-19 | 55.6 (9.02%) | 4678 | 105 | 0 | 0 | 0 | 47.41 (1.06) | 1619 (-9.54%) |
| 2021-02-05 | 51.0 (1.8%) | 4573 | -318 | 0 | 0 | 0 | 46.35 (-3.22) | 1789 (-31.37%) |
| 2021-01-29 | 50.1 (-7.9%) | 4891 | -112 | 0 | 0 | 0 | 49.57 (-1.13) | 2607 (-52.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 54.4 (-4.56%) | 5003 | -146 | 0 | 0 | 0 | 50.7 (-1.48) | 5454 (8.97%) |
| 2021-01-15 | 57.0 (-4.36%) | 5149 | -398 | 0 | 0 | 0 | 52.18 (-4.04) | 5005 (-43.99%) |
| 2021-01-08 | 59.6 (-1.16%) | 5547 | 750 | 0 | -552 | 0 | 56.22 (7.6) | 8936 (188.23%) |
| 2020-12-31 | 60.3 (2.03%) | 4797 | 53 | 552 | -23 | 11.51% | 48.62 (0.54) | 3100 (-59.67%) |
| 2020-12-25 | 59.1 (-4.06%) | 4744 | 39 | 575 | -4 | 12.12% | 48.08 (0.4) | 7688 (-54.85%) |
| 2020-12-18 | 61.6 (-6.38%) | 4705 | 146 | 579 | -100 | 12.31% | 47.68 (1.48) | 17028 (-11.76%) |
| 2020-12-11 | 65.8 (15.85%) | 4559 | -170 | 679 | 132 | 14.89% | 46.2 (-1.73) | 19297 (7.44%) |
| 2020-12-04 | 56.8 (7.17%) | 4729 | 192 | 547 | 53 | 11.57% | 47.93 (1.95) | 17961 (-20.02%) |
| 2020-11-27 | 53.0 (10.19%) | 4537 | 245 | 494 | 2 | 10.89% | 45.98 (2.48) | 22458 (28.8%) |
| 2020-11-20 | 48.1 (6.77%) | 4292 | 175 | 492 | -22 | 11.46% | 43.5 (1.78) | 17437 (-10.13%) |
| 2020-11-13 | 45.05 (1.12%) | 4117 | 496 | 514 | 54 | 12.48% | 41.72 (5.02) | 19403 (-29.06%) |
| 2020-11-06 | 44.55 (7.35%) | 3621 | 63 | 460 | 156 | 12.7% | 36.7 (0.64) | 27349 (94.01%) |
| 2020-10-30 | 41.5 (13.7%) | 3558 | 919 | 304 | 128 | 8.54% | 36.06 (9.31) | 14097 (10.22%) |
| 2020-10-23 | 36.5 (-5.07%) | 2639 | -85 | 176 | -16 | 6.67% | 26.75 (-0.86) | 12790 (-7.92%) |
