- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.58 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -64 | -4.8 | 0 | 0.0 | -1 | -0.08 | 1332 | 23.15 | 23.05 | 23.65 | 22.95 |
2024-03-27 | 3.62 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -84 | -20.1 | 0 | 0.0 | 0 | 0.0 | 418 | 23.0 | 22.9 | 23.35 | 22.8 |
2024-03-26 | 3.67 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -149 | -45.57 | 0 | 0.0 | 0 | 0.0 | 327 | 22.9 | 23.3 | 23.3 | 22.85 |
2024-03-25 | 3.75 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 45 | 9.13 | 0 | 0.0 | 0 | 0.0 | 493 | 23.2 | 23.25 | 23.4 | 23.05 |
2024-03-22 | 3.73 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 6 | 1.18 | 0 | 0.0 | -1 | -0.2 | 508 | 23.1 | 23.1 | 23.35 | 22.9 |
2024-03-21 | 3.72 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 149 | 18.77 | 0 | 0.0 | 1 | 0.13 | 794 | 23.1 | 22.9 | 23.4 | 22.9 |
2024-03-20 | 3.63 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -5 | -0.82 | 0 | 0.0 | 0 | 0.0 | 607 | 22.85 | 23.1 | 23.25 | 22.7 |
2024-03-19 | 3.66 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -61 | -11.38 | 0 | 0.0 | 0 | 0.0 | 536 | 22.9 | 23.05 | 23.4 | 22.9 |
2024-03-18 | 3.69 (-0.07) | 0.0 (0.0) | 0.56 (+0.01) | -122 | -24.8 | 0 | 0.0 | 11 | 2.24 | 492 | 23.0 | 23.2 | 23.55 | 22.85 |
2024-03-15 | 3.76 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -123 | -17.35 | 0 | 0.0 | -1 | -0.14 | 709 | 23.2 | 23.7 | 23.7 | 23.05 |
2024-03-14 | 3.83 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -28 | -15.56 | 0 | 0.0 | 0 | 0.0 | 180 | 23.7 | 23.8 | 23.95 | 23.7 |
2024-03-13 | 3.85 (-0.18) | 0.0 (0.0) | 0.55 (-0.01) | -300 | -24.98 | 0 | 0.0 | -1 | -0.08 | 1201 | 23.85 | 24.3 | 24.9 | 23.7 |
2024-03-12 | 4.03 (+0.02) | 0.0 (0.0) | 0.56 (+0.01) | 30 | 9.62 | 0 | 0.0 | 1 | 0.32 | 312 | 24.25 | 23.9 | 24.7 | 23.9 |
2024-03-11 | 4.01 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 7 | 3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 23.9 | 23.85 | 24.0 | 23.7 |
2024-03-08 | 4.01 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -106 | -15.14 | 0 | 0.0 | 0 | 0.0 | 700 | 23.9 | 24.6 | 24.75 | 23.7 |
2024-03-07 | 4.07 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 140 | 22.99 | 0 | 0.0 | 0 | 0.0 | 609 | 24.5 | 24.7 | 24.9 | 24.45 |
2024-03-06 | 3.99 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 98 | 14.85 | 0 | 0.0 | 0 | 0.0 | 660 | 24.7 | 24.8 | 24.95 | 24.65 |
2024-03-05 | 3.94 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -78 | -7.92 | 0 | 0.0 | -1 | -0.1 | 985 | 24.8 | 24.95 | 25.1 | 24.65 |
2024-03-04 | 3.99 (+0.12) | 0.0 (0.0) | 0.55 (0.0) | 203 | 19.86 | 0 | 0.0 | 0 | 0.0 | 1022 | 24.65 | 24.7 | 25.0 | 24.65 |
2024-03-01 | 3.87 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 34 | 16.19 | 0 | 0.0 | 0 | 0.0 | 210 | 24.65 | 24.45 | 24.65 | 24.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.85 (+0.06) | 0.0 (0.0) | 0.55 (-0.01) | 111 | 15.44 | 0 | 0.0 | 0 | 0.0 | 719 | 24.35 | 24.25 | 24.65 | 24.1 |
2024-02-27 | 3.79 (+0.05) | 0.0 (0.0) | 0.56 (+0.01) | 76 | 13.97 | 0 | 0.0 | 0 | 0.0 | 544 | 24.25 | 24.6 | 24.75 | 24.15 |
2024-02-26 | 3.74 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -27 | -2.7 | 0 | 0.0 | 0 | 0.0 | 1001 | 24.55 | 24.4 | 24.9 | 24.25 |
2024-02-23 | 3.77 (+0.01) | 0.0 (0.0) | 0.55 (+0.01) | 24 | 3.42 | 0 | 0.0 | 20 | 2.85 | 701 | 24.25 | 24.6 | 24.6 | 24.25 |
2024-02-22 | 3.76 (+0.14) | 0.0 (0.0) | 0.54 (0.0) | 240 | 30.85 | 0 | 0.0 | 0 | 0.0 | 778 | 24.5 | 24.15 | 24.55 | 24.15 |
2024-02-21 | 3.62 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 4 | 0.54 | 0 | 0.0 | 1 | 0.13 | 744 | 24.1 | 24.15 | 24.35 | 23.95 |
2024-02-20 | 3.63 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -39 | -16.39 | 0 | 0.0 | 0 | 0.0 | 238 | 24.15 | 24.4 | 24.4 | 24.1 |
2024-02-19 | 3.65 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 156 | 11.35 | 0 | 0.0 | 0 | 0.0 | 1375 | 24.2 | 24.15 | 24.5 | 24.1 |
2024-02-16 | 3.56 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 106 | 17.79 | 0 | 0.0 | 0 | 0.0 | 596 | 24.1 | 23.35 | 24.4 | 23.35 |
2024-02-15 | 3.49 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -61 | -21.03 | 0 | 0.0 | 0 | 0.0 | 290 | 23.3 | 23.45 | 23.45 | 23.0 |
2024-02-05 | 3.52 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -124 | -46.62 | 0 | 0.0 | 0 | 0.0 | 266 | 23.25 | 23.45 | 23.45 | 23.25 |
2024-02-02 | 3.65 (-0.15) | 0.0 (0.0) | 0.54 (0.0) | -185 | -20.44 | 0 | 0.0 | 0 | 0.0 | 905 | 23.4 | 23.65 | 24.1 | 23.35 |
2024-02-01 | 3.8 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -6 | -3.55 | 0 | 0.0 | -1 | -0.59 | 169 | 23.6 | 23.85 | 23.85 | 23.55 |
2024-01-31 | 3.81 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -54 | -14.75 | 0 | 0.0 | 1 | 0.27 | 366 | 23.7 | 23.95 | 24.25 | 23.65 |
2024-01-30 | 3.84 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -46 | -27.38 | 0 | 0.0 | -1 | -0.6 | 168 | 23.75 | 24.05 | 24.15 | 23.7 |
2024-01-29 | 3.86 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 17 | 3.99 | 0 | 0.0 | 0 | 0.0 | 426 | 23.85 | 23.95 | 24.35 | 23.85 |
2024-01-26 | 3.85 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | -3 | -0.42 | 0 | 0.0 | 1 | 0.14 | 722 | 23.85 | 23.7 | 24.5 | 23.7 |
2024-01-25 | 3.84 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -22 | -16.06 | 0 | 0.0 | -1 | -0.73 | 137 | 23.75 | 23.8 | 23.9 | 23.7 |
2024-01-24 | 3.86 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 15 | 5.6 | 0 | 0.0 | 0 | 0.0 | 268 | 23.7 | 23.6 | 24.0 | 23.55 |
2024-01-23 | 3.85 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -5 | -4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 23.55 | 23.6 | 23.75 | 23.5 |
2024-01-22 | 3.85 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -39 | -10.34 | 0 | 0.0 | 0 | 0.0 | 377 | 23.55 | 23.45 | 24.0 | 23.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 3.87 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -32 | -26.23 | 0 | 0.0 | 0 | 0.0 | 122 | 23.45 | 23.55 | 23.6 | 23.45 |
2024-01-18 | 3.89 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -54 | -36.49 | 0 | 0.0 | 0 | 0.0 | 148 | 23.35 | 23.4 | 23.45 | 23.25 |
2024-01-17 | 3.91 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -151 | -20.74 | 0 | 0.0 | 0 | 0.0 | 728 | 23.3 | 24.15 | 24.15 | 23.0 |
2024-01-16 | 3.96 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -57 | -8.43 | 0 | 0.0 | 1 | 0.15 | 676 | 23.95 | 24.05 | 24.45 | 23.8 |
2024-01-15 | 3.98 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -14 | -16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 24.1 | 23.85 | 24.25 | 23.85 |
2024-01-12 | 3.99 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -40 | -11.02 | 0 | 0.0 | 0 | 0.0 | 363 | 23.8 | 23.95 | 24.25 | 23.8 |
2024-01-11 | 4.0 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -63 | -15.63 | 0 | 0.0 | 0 | 0.0 | 403 | 23.85 | 23.8 | 24.45 | 23.8 |
2024-01-10 | 4.02 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -49 | -37.4 | 0 | 0.0 | 0 | 0.0 | 131 | 23.7 | 23.8 | 23.8 | 23.6 |
2024-01-09 | 4.04 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -110 | -50.46 | 0 | 0.0 | 0 | 0.0 | 218 | 23.7 | 24.0 | 24.0 | 23.55 |
2024-01-08 | 4.1 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -118 | -46.64 | 0 | 0.0 | 1 | 0.4 | 253 | 23.9 | 24.05 | 24.5 | 23.9 |
2024-01-05 | 4.17 (-0.12) | 0.0 (0.0) | 0.54 (0.0) | -184 | -33.95 | 0 | 0.0 | 0 | 0.0 | 542 | 24.05 | 23.7 | 24.7 | 23.7 |
2024-01-04 | 4.29 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -50 | -24.63 | 0 | 0.0 | -1 | -0.49 | 203 | 23.7 | 23.7 | 23.85 | 23.65 |
2024-01-03 | 4.33 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -58 | -41.73 | 0 | 0.0 | 0 | 0.0 | 139 | 23.75 | 23.85 | 23.85 | 23.65 |
2024-01-02 | 4.36 (+0.32) | 0.0 (0.0) | 0.54 (0.0) | -68 | -43.87 | 0 | 0.0 | 0 | 0.0 | 155 | 23.9 | 24.0 | 24.1 | 23.85 |
2023-12-29 | 4.04 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -49 | -13.0 | 0 | 0.0 | 1 | 0.27 | 377 | 24.1 | 23.8 | 24.1 | 23.8 |
2023-12-28 | 4.08 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -66 | -32.67 | 0 | 0.0 | 0 | 0.0 | 202 | 23.7 | 23.75 | 23.8 | 23.65 |
2023-12-27 | 4.11 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -37 | -11.97 | 0 | 0.0 | 0 | 0.0 | 309 | 23.8 | 23.55 | 23.85 | 23.55 |
2023-12-26 | 4.14 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -40 | -30.53 | 0 | 0.0 | 0 | 0.0 | 131 | 23.85 | 23.7 | 23.9 | 23.7 |
2023-12-25 | 4.16 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -65 | -31.1 | 0 | 0.0 | 0 | 0.0 | 209 | 23.7 | 23.75 | 23.9 | 23.65 |
2023-12-22 | 4.2 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -117 | -46.8 | 0 | 0.0 | 1 | 0.4 | 250 | 23.75 | 24.1 | 24.1 | 23.75 |
2023-12-21 | 4.27 (-0.04) | 0.0 (0.0) | 0.54 (-0.02) | -67 | -26.8 | 0 | 0.0 | -24 | -9.6 | 250 | 23.9 | 24.15 | 24.15 | 23.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 4.31 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -5 | -4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 24.25 | 24.3 | 24.4 | 24.2 |
2023-12-19 | 4.31 (-0.06) | 0.0 (0.0) | 0.56 (-0.01) | -93 | -20.67 | 0 | 0.0 | -18 | -4.0 | 450 | 24.2 | 24.5 | 24.55 | 24.15 |
2023-12-18 | 4.37 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -15 | -5.68 | 0 | 0.0 | 0 | 0.0 | 264 | 24.65 | 25.0 | 25.0 | 24.65 |
2023-12-15 | 4.38 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 16 | 5.08 | 0 | 0.0 | 0 | 0.0 | 315 | 24.9 | 25.05 | 25.05 | 24.75 |
2023-12-14 | 4.37 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 40 | 13.03 | 0 | 0.0 | 0 | 0.0 | 307 | 24.95 | 25.3 | 25.3 | 24.85 |
2023-12-13 | 4.34 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 146 | 41.01 | 0 | 0.0 | 0 | 0.0 | 356 | 25.1 | 25.2 | 25.4 | 25.0 |
2023-12-12 | 4.26 (+0.05) | 0.0 (0.0) | 0.57 (+0.03) | 68 | 26.15 | 0 | 0.0 | 40 | 15.38 | 260 | 25.2 | 25.35 | 25.35 | 25.05 |
2023-12-11 | 4.21 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -11 | -6.96 | 0 | 0.0 | 0 | 0.0 | 158 | 25.2 | 25.2 | 25.25 | 25.05 |
2023-12-08 | 4.22 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 104 | 23.48 | 0 | 0.0 | 0 | 0.0 | 443 | 25.1 | 25.45 | 25.45 | 24.95 |
2023-12-07 | 4.16 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 136 | 24.37 | 0 | 0.0 | 0 | 0.0 | 558 | 25.25 | 25.4 | 25.55 | 25.05 |
2023-12-06 | 4.08 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 96 | 14.88 | 0 | 0.0 | 0 | 0.0 | 645 | 25.4 | 25.5 | 25.8 | 25.3 |
2023-12-05 | 4.05 (+0.17) | 0.0 (0.0) | 0.54 (0.0) | 285 | 52.01 | 0 | 0.0 | 0 | 0.0 | 548 | 25.35 | 25.25 | 25.4 | 24.95 |
2023-12-04 | 3.88 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 84 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1128 | 25.05 | 25.1 | 25.3 | 25.0 |
2023-12-01 | 3.83 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 127 | 21.67 | 0 | 0.0 | 0 | 0.0 | 586 | 25.0 | 25.0 | 25.2 | 24.8 |
2023-11-30 | 3.78 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 123 | 21.89 | 0 | 0.0 | 0 | 0.0 | 562 | 24.95 | 24.95 | 25.2 | 24.65 |
2023-11-29 | 3.71 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -63 | -10.0 | 0 | 0.0 | 0 | 0.0 | 630 | 24.75 | 24.95 | 25.5 | 24.75 |
2023-11-28 | 3.75 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 24.85 | 24.65 | 25.0 | 24.6 |
2023-11-27 | 3.75 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -11 | -1.97 | 0 | 0.0 | 0 | 0.0 | 558 | 24.6 | 24.7 | 25.35 | 24.55 |
2023-11-24 | 3.75 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 41 | 14.96 | 0 | 0.0 | 0 | 0.0 | 274 | 24.65 | 25.0 | 25.05 | 24.65 |
2023-11-23 | 3.72 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 119 | 14.57 | 0 | 0.0 | 0 | 0.0 | 817 | 24.85 | 24.9 | 25.15 | 24.7 |
2023-11-22 | 3.65 (-0.24) | 0.0 (0.0) | 0.54 (0.0) | -467 | -14.03 | 0 | 0.0 | 1 | 0.03 | 3328 | 24.75 | 24.45 | 26.4 | 24.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 3.89 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -14 | -4.42 | 0 | 0.0 | 0 | 0.0 | 317 | 24.05 | 24.25 | 24.25 | 24.0 |
2023-11-20 | 3.9 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | 63 | 33.69 | 0 | 0.0 | 0 | 0.0 | 187 | 24.1 | 24.15 | 24.2 | 23.9 |
2023-11-17 | 3.94 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 28 | 13.66 | 0 | 0.0 | -1 | -0.49 | 205 | 24.0 | 24.15 | 24.4 | 23.9 |
2023-11-16 | 3.93 (+0.12) | 0.0 (0.0) | 0.54 (0.0) | 187 | 29.73 | 0 | 0.0 | 0 | 0.0 | 629 | 24.05 | 23.9 | 24.25 | 23.85 |
2023-11-15 | 3.81 (+0.06) | 0.0 (0.0) | 0.54 (-0.02) | 104 | 23.42 | 0 | 0.0 | -37 | -8.33 | 444 | 23.8 | 23.75 | 24.1 | 23.6 |
2023-11-14 | 3.75 (+0.05) | 0.0 (0.0) | 0.56 (-0.06) | 89 | 16.67 | 0 | 0.0 | -99 | -18.54 | 534 | 23.55 | 23.95 | 24.3 | 23.5 |
2023-11-13 | 3.7 (+0.07) | 0.0 (0.0) | 0.62 (-0.05) | -24 | -5.14 | 0 | 0.0 | -85 | -18.2 | 467 | 23.4 | 23.4 | 23.55 | 23.3 |
2023-11-10 | 3.63 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -123 | -23.7 | 0 | 0.0 | 1 | 0.19 | 519 | 23.55 | 23.5 | 24.1 | 23.4 |
2023-11-09 | 3.7 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | -87 | -40.47 | 0 | 0.0 | 0 | 0.0 | 215 | 23.55 | 23.8 | 23.85 | 23.55 |
2023-11-08 | 3.75 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -18 | -3.06 | 0 | 0.0 | -1 | -0.17 | 588 | 23.95 | 23.4 | 24.35 | 23.4 |
2023-11-07 | 3.76 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -33 | -27.05 | 0 | 0.0 | 1 | 0.82 | 122 | 23.4 | 23.5 | 23.55 | 23.4 |
2023-11-06 | 3.77 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 23.5 | 23.65 | 23.65 | 23.4 |
2023-11-03 | 3.77 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 26 | 12.32 | 0 | 0.0 | 0 | 0.0 | 211 | 23.4 | 23.5 | 23.55 | 23.4 |
2023-11-02 | 3.74 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -40 | -17.54 | 0 | 0.0 | 5 | 2.19 | 228 | 23.45 | 23.25 | 23.7 | 23.25 |
2023-11-01 | 3.77 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -66 | -29.46 | 0 | 0.0 | 0 | 0.0 | 224 | 23.1 | 23.35 | 23.45 | 23.1 |
2023-10-31 | 3.8 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | -188 | -55.29 | 0 | 0.0 | 1 | 0.29 | 340 | 23.25 | 24.05 | 24.05 | 23.25 |
2023-10-30 | 3.91 (-0.16) | 0.0 (0.0) | 0.67 (0.0) | -272 | -41.65 | 0 | 0.0 | 1 | 0.15 | 653 | 23.8 | 23.8 | 24.6 | 23.75 |
2023-10-27 | 4.07 (-0.13) | 0.0 (0.0) | 0.67 (0.0) | -235 | -30.21 | 0 | 0.0 | 0 | 0.0 | 778 | 24.1 | 23.35 | 24.15 | 23.25 |
2023-10-26 | 4.2 (-0.06) | 0.0 (0.0) | 0.67 (0.0) | -105 | -20.0 | 0 | 0.0 | 1 | 0.19 | 525 | 23.35 | 24.0 | 24.05 | 23.35 |
2023-10-25 | 4.26 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 5 | 0.71 | 0 | 0.0 | -1 | -0.14 | 702 | 24.2 | 24.0 | 24.8 | 24.0 |
2023-10-24 | 4.26 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 42 | 14.58 | 0 | 0.0 | 0 | 0.0 | 288 | 23.9 | 24.2 | 24.2 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 4.23 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -74 | -37.0 | 0 | 0.0 | 1 | 0.5 | 200 | 23.9 | 24.3 | 24.3 | 23.85 |
2023-10-20 | 4.27 (-0.17) | 0.0 (0.0) | 0.67 (0.0) | -262 | -25.84 | 0 | 0.0 | 3 | 0.3 | 1014 | 24.15 | 24.25 | 24.9 | 23.55 |
2023-10-19 | 4.44 (-0.06) | 0.0 (0.0) | 0.67 (0.0) | -90 | -43.06 | 0 | 0.0 | 0 | 0.0 | 209 | 24.3 | 24.4 | 24.55 | 24.3 |
2023-10-18 | 4.5 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -154 | -16.83 | 0 | 0.0 | 0 | 0.0 | 915 | 24.4 | 25.75 | 25.85 | 24.4 |
2023-10-17 | 4.57 (-0.06) | 0.0 (0.0) | 0.67 (0.0) | -103 | -18.97 | 0 | 0.0 | 0 | 0.0 | 543 | 25.35 | 25.6 | 25.8 | 25.3 |
2023-10-16 | 4.63 (-0.09) | 0.0 (0.0) | 0.67 (+0.01) | -163 | -30.52 | 0 | 0.0 | 6 | 1.12 | 534 | 25.6 | 25.6 | 25.85 | 25.1 |
2023-10-13 | 4.72 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -32 | -9.07 | 0 | 0.0 | 0 | 0.0 | 353 | 25.6 | 25.5 | 25.75 | 25.4 |
2023-10-12 | 4.75 (-0.42) | 0.0 (0.0) | 0.66 (0.0) | 30 | 6.21 | 0 | 0.0 | 1 | 0.21 | 483 | 25.45 | 25.3 | 25.5 | 24.85 |
2023-10-11 | 5.17 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -20 | -1.08 | 0 | 0.0 | 3 | 0.16 | 1849 | 25.15 | 26.5 | 26.7 | 25.15 |
2023-10-06 | 5.18 (+0.19) | 0.0 (0.0) | 0.66 (0.0) | 312 | 22.14 | 0 | 0.0 | 0 | 0.0 | 1409 | 26.2 | 26.7 | 26.75 | 26.1 |
2023-10-05 | 4.99 (+0.67) | 0.0 (0.0) | 0.66 (0.0) | 1133 | 32.18 | 0 | 0.0 | -3 | -0.09 | 3521 | 26.1 | 25.7 | 26.5 | 25.3 |
2023-10-04 | 4.32 (+0.18) | 0.0 (0.0) | 0.66 (-0.01) | 304 | 18.08 | 0 | 0.0 | -3 | -0.18 | 1681 | 25.3 | 24.85 | 25.4 | 24.65 |
2023-10-03 | 4.14 (+0.07) | 0.0 (0.0) | 0.67 (+0.01) | 112 | 25.23 | 0 | 0.0 | 0 | 0.0 | 444 | 24.65 | 24.85 | 25.0 | 24.65 |
2023-10-02 | 4.07 (+0.06) | 0.0 (0.0) | 0.66 (-0.01) | 137 | 28.19 | 0 | 0.0 | -1 | -0.21 | 486 | 24.75 | 24.15 | 25.0 | 24.15 |
2023-09-28 | 4.01 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 101 | 30.42 | 0 | 0.0 | 1 | 0.3 | 332 | 24.05 | 23.9 | 24.4 | 23.85 |
2023-09-27 | 3.96 (+0.11) | 0.0 (0.0) | 0.67 (0.0) | -94 | -10.5 | 0 | 0.0 | 1 | 0.11 | 895 | 23.85 | 24.15 | 24.55 | 23.8 |
2023-09-26 | 3.85 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -64 | -31.53 | 0 | 0.0 | -3 | -1.48 | 203 | 24.15 | 24.55 | 24.75 | 24.15 |
2023-09-25 | 3.88 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 32 | 4.46 | 0 | 0.0 | 0 | 0.0 | 717 | 24.55 | 24.55 | 25.2 | 24.3 |
2023-09-22 | 3.85 (-0.09) | 0.0 (0.0) | 0.67 (0.0) | -154 | -22.0 | 0 | 0.0 | 0 | 0.0 | 700 | 24.55 | 24.15 | 24.65 | 23.9 |
2023-09-21 | 3.94 (-0.14) | 0.0 (0.0) | 0.67 (+0.01) | -259 | -19.79 | 0 | 0.0 | 8 | 0.61 | 1309 | 24.45 | 24.3 | 24.8 | 23.55 |
2023-09-20 | 4.08 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -133 | -25.24 | 0 | 0.0 | 2 | 0.38 | 527 | 24.25 | 24.8 | 24.8 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 4.15 (+0.01) | 0.0 (0.0) | 0.66 (+0.01) | 19 | 2.61 | 0 | 0.0 | 22 | 3.03 | 727 | 24.7 | 24.95 | 25.6 | 24.7 |
2023-09-18 | 4.14 (+0.06) | 0.0 (0.0) | 0.65 (0.0) | 96 | 32.32 | 0 | 0.0 | 0 | 0.0 | 297 | 24.95 | 25.2 | 25.3 | 24.9 |
2023-09-15 | 4.08 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -201 | -21.18 | 0 | 0.0 | 1 | 0.11 | 949 | 25.25 | 25.45 | 25.85 | 25.05 |
2023-09-14 | 4.19 (+0.1) | 0.0 (0.0) | 0.65 (+0.01) | 160 | 22.86 | 0 | 0.0 | 20 | 2.86 | 700 | 25.25 | 25.55 | 25.75 | 25.25 |
2023-09-13 | 4.09 (+0.02) | 0.0 (0.0) | 0.64 (+0.03) | 38 | 3.6 | 0 | 0.0 | 49 | 4.64 | 1057 | 25.3 | 25.65 | 26.05 | 25.3 |
2023-09-12 | 4.07 (+0.14) | 0.0 (0.0) | 0.61 (+0.02) | 230 | 19.76 | 0 | 0.0 | 29 | 2.49 | 1164 | 25.5 | 25.35 | 25.55 | 25.0 |
2023-09-11 | 3.93 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 8 | 3.57 | 0 | 0.0 | 1 | 0.45 | 224 | 24.85 | 25.25 | 25.3 | 24.85 |
2023-09-08 | 3.93 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -122 | -15.89 | 0 | 0.0 | -1 | -0.13 | 768 | 24.9 | 25.3 | 25.6 | 24.8 |
2023-09-07 | 4.0 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -18 | -8.61 | 0 | 0.0 | -1 | -0.48 | 209 | 24.8 | 25.0 | 25.1 | 24.75 |
2023-09-06 | 4.01 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 80 | 11.73 | 0 | 0.0 | 0 | 0.0 | 682 | 24.95 | 24.95 | 25.5 | 24.8 |
2023-09-05 | 3.96 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -54 | -8.96 | 0 | 0.0 | 0 | 0.0 | 603 | 25.1 | 25.25 | 25.5 | 24.65 |
2023-09-04 | 3.99 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -20 | -6.54 | 0 | 0.0 | 1 | 0.33 | 306 | 24.9 | 25.25 | 25.25 | 24.8 |
2023-09-01 | 4.0 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 29 | 5.56 | 0 | 0.0 | 0 | 0.0 | 522 | 25.3 | 25.75 | 25.75 | 25.25 |
2023-08-31 | 3.98 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 225 | 39.06 | 0 | 0.0 | -3 | -0.52 | 576 | 25.65 | 25.05 | 25.8 | 24.9 |
2023-08-30 | 3.85 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 180 | 49.32 | 0 | 0.0 | 0 | 0.0 | 365 | 25.05 | 24.95 | 25.4 | 24.95 |
2023-08-29 | 3.8 (-0.52) | 0.0 (0.0) | 0.59 (0.0) | -9 | -2.0 | 0 | 0.0 | 3 | 0.67 | 450 | 24.8 | 25.25 | 25.5 | 24.75 |
2023-08-28 | 4.32 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -175 | -10.95 | 0 | 0.0 | -1 | -0.06 | 1598 | 25.5 | 25.2 | 25.95 | 25.15 |
2023-08-25 | 4.4 (+0.18) | 0.0 (0.0) | 0.59 (0.0) | 350 | 37.12 | 0 | 0.0 | -2 | -0.21 | 943 | 25.05 | 24.65 | 25.45 | 24.65 |
2023-08-24 | 4.22 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 121 | 19.58 | 0 | 0.0 | 1 | 0.16 | 618 | 24.8 | 24.7 | 25.1 | 24.7 |
2023-08-23 | 4.17 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | 188 | 32.47 | 0 | 0.0 | 1 | 0.17 | 579 | 24.8 | 24.85 | 25.05 | 24.6 |
2023-08-22 | 4.18 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -100 | -12.58 | 0 | 0.0 | -1 | -0.13 | 795 | 24.75 | 24.95 | 25.45 | 24.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 4.24 (+0.23) | 0.0 (0.0) | 0.59 (0.0) | 380 | 30.82 | 0 | 0.0 | 0 | 0.0 | 1233 | 24.95 | 24.35 | 25.1 | 24.05 |
2023-08-18 | 4.01 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 92 | 9.86 | 0 | 0.0 | -1 | -0.11 | 933 | 24.25 | 24.3 | 24.8 | 24.25 |
2023-08-17 | 3.99 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 23 | 4.14 | 0 | 0.0 | 0 | 0.0 | 556 | 24.35 | 24.15 | 24.75 | 24.05 |
2023-08-16 | 3.97 (+0.16) | 0.0 (0.0) | 0.59 (0.0) | 367 | 26.46 | 0 | 0.0 | -1 | -0.07 | 1387 | 24.25 | 23.9 | 24.75 | 23.7 |
2023-08-15 | 3.81 (+0.09) | 0.0 (0.0) | 0.59 (-0.01) | 220 | 11.13 | 0 | 0.0 | -6 | -0.3 | 1977 | 24.15 | 23.55 | 24.6 | 23.55 |
2023-08-14 | 3.72 (+0.07) | 0.0 (0.0) | 0.6 (+0.01) | 105 | 10.63 | 0 | 0.0 | 5 | 0.51 | 988 | 22.5 | 23.65 | 23.65 | 22.35 |
2023-08-11 | 3.65 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -24 | -5.31 | 0 | 0.0 | -2 | -0.44 | 452 | 23.85 | 23.7 | 24.15 | 23.35 |
2023-08-10 | 3.65 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -86 | -13.76 | 0 | 0.0 | 2 | 0.32 | 625 | 23.4 | 24.6 | 24.6 | 23.4 |
2023-08-09 | 3.66 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -60 | -8.26 | 0 | 0.0 | 0 | 0.0 | 726 | 24.35 | 24.2 | 25.0 | 24.2 |
2023-08-08 | 3.74 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 19 | 2.91 | 0 | 0.0 | 0 | 0.0 | 654 | 24.25 | 24.9 | 24.9 | 24.2 |
2023-08-07 | 3.72 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 51 | 5.16 | 0 | 0.0 | 0 | 0.0 | 988 | 24.95 | 23.8 | 25.15 | 23.8 |
2023-08-04 | 3.68 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 25 | 5.19 | 0 | 0.0 | 0 | 0.0 | 482 | 23.7 | 24.25 | 24.25 | 23.7 |
2023-08-02 | 3.66 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 38 | 3.71 | 0 | 0.0 | 1 | 0.1 | 1024 | 24.05 | 24.8 | 25.0 | 24.05 |
2023-08-01 | 3.62 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -103 | -6.12 | 0 | 0.0 | -1 | -0.06 | 1683 | 24.9 | 24.5 | 25.4 | 24.2 |
2023-07-31 | 3.64 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -128 | -12.81 | 0 | 0.0 | 4 | 0.4 | 999 | 24.45 | 25.45 | 25.45 | 24.35 |
2023-07-28 | 3.7 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -80 | -6.76 | 0 | 0.0 | 0 | 0.0 | 1184 | 25.15 | 25.65 | 25.85 | 25.15 |
2023-07-27 | 3.72 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 200 | 6.83 | 0 | 0.0 | 4 | 0.14 | 2930 | 26.0 | 25.65 | 26.45 | 25.1 |
2023-07-26 | 3.58 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -229 | -5.07 | 0 | 0.0 | -2 | -0.04 | 4521 | 25.45 | 25.9 | 26.9 | 25.15 |
2023-07-25 | 3.66 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | -440 | -6.45 | 0 | 0.0 | -8 | -0.12 | 6818 | 25.7 | 25.65 | 26.7 | 25.55 |
2023-07-24 | 3.77 (-0.22) | 0.0 (0.0) | 0.59 (0.0) | -405 | -15.6 | 0 | 0.0 | 1 | 0.04 | 2596 | 24.85 | 24.6 | 25.0 | 23.4 |
2023-07-21 | 3.99 (+0.09) | 0.0 (0.0) | 0.59 (0.0) | 123 | 7.88 | 0 | 0.0 | 5 | 0.32 | 1561 | 24.25 | 23.85 | 24.75 | 23.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 3.9 (-0.22) | 0.0 (0.0) | 0.59 (0.0) | -376 | -6.6 | 0 | 0.0 | -7 | -0.12 | 5701 | 24.15 | 23.9 | 25.5 | 23.85 |
2023-07-19 | 4.12 (-0.06) | 0.0 (0.0) | 0.59 (-0.01) | -116 | -7.04 | 0 | 0.0 | -3 | -0.18 | 1647 | 23.7 | 22.35 | 23.7 | 22.35 |
2023-07-18 | 4.18 (-0.02) | 0.0 (0.0) | 0.6 (+0.01) | -52 | -9.25 | 0 | 0.0 | 2 | 0.36 | 562 | 22.25 | 23.0 | 23.0 | 22.2 |
2023-07-17 | 4.2 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 92 | 16.03 | 0 | 0.0 | 1 | 0.17 | 574 | 22.85 | 23.05 | 23.15 | 22.8 |
2023-07-14 | 4.15 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | -19 | -2.11 | 0 | 0.0 | 2 | 0.22 | 901 | 23.05 | 23.9 | 24.0 | 22.95 |
2023-07-13 | 4.14 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 60 | 7.7 | 0 | 0.0 | -2 | -0.26 | 779 | 23.7 | 23.4 | 24.0 | 23.3 |
2023-07-12 | 4.1 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | -39 | -4.62 | 0 | 0.0 | 3 | 0.36 | 845 | 23.3 | 24.0 | 24.1 | 23.1 |
2023-07-11 | 4.07 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -83 | -6.01 | 0 | 0.0 | 0 | 0.0 | 1380 | 23.85 | 23.95 | 24.4 | 23.15 |
2023-07-10 | 4.1 (-0.31) | 0.0 (0.0) | 0.59 (+0.05) | -548 | -11.92 | 0 | 0.0 | 83 | 1.8 | 4599 | 23.95 | 23.9 | 25.65 | 23.5 |
2023-07-07 | 4.41 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -65 | -1.64 | 0 | 0.0 | 0 | 0.0 | 3957 | 23.9 | 22.35 | 24.5 | 22.35 |
2023-07-06 | 4.43 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 49 | 24.02 | 0 | 0.0 | -1 | -0.49 | 204 | 22.3 | 22.35 | 22.45 | 22.2 |
2023-07-05 | 4.4 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 63 | 35.39 | 0 | 0.0 | 0 | 0.0 | 178 | 22.35 | 22.4 | 22.45 | 22.25 |
2023-07-04 | 4.4 (+0.01) | 0.0 (0.0) | 0.54 (-0.05) | 14 | 4.64 | 0 | 0.0 | -87 | -28.81 | 302 | 22.35 | 22.6 | 22.6 | 22.3 |
2023-07-03 | 4.39 (+0.05) | 0.0 (0.0) | 0.59 (+0.05) | 83 | 19.76 | 0 | 0.0 | 88 | 20.95 | 420 | 22.65 | 22.35 | 22.85 | 22.35 |
2023-06-30 | 4.34 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 123 | 12.8 | 0 | 0.0 | 0 | 0.0 | 961 | 22.3 | 22.75 | 22.9 | 22.0 |
2023-06-29 | 4.27 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -10 | -2.89 | 0 | 0.0 | 0 | 0.0 | 346 | 22.6 | 22.35 | 22.75 | 22.3 |
2023-06-28 | 4.27 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -32 | -7.44 | 0 | 0.0 | 0 | 0.0 | 430 | 22.35 | 22.5 | 22.85 | 22.25 |
2023-06-27 | 4.29 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -80 | -20.57 | 0 | 0.0 | 0 | 0.0 | 389 | 22.25 | 22.9 | 22.95 | 22.1 |
2023-06-26 | 4.34 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 48 | 9.74 | 0 | 0.0 | -6 | -1.22 | 493 | 22.85 | 22.4 | 22.9 | 22.3 |
2023-06-21 | 4.31 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 33 | 10.15 | 0 | 0.0 | 0 | 0.0 | 325 | 22.4 | 22.35 | 22.5 | 22.15 |
2023-06-20 | 4.29 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 68 | 15.53 | 0 | 0.0 | 0 | 0.0 | 438 | 22.2 | 22.3 | 22.5 | 22.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 4.25 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 61 | 14.88 | 0 | 0.0 | 0 | 0.0 | 410 | 22.2 | 22.15 | 22.5 | 22.15 |
2023-06-16 | 4.25 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 87 | 12.05 | 0 | 0.0 | 0 | 0.0 | 722 | 21.9 | 22.1 | 22.5 | 21.8 |
2023-06-15 | 4.19 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 90 | 15.23 | 0 | 0.0 | 0 | 0.0 | 591 | 22.0 | 21.75 | 22.3 | 21.65 |
2023-06-14 | 4.14 (+0.04) | 0.0 (0.0) | 0.55 (+0.01) | 24 | 8.76 | 0 | 0.0 | 0 | 0.0 | 274 | 21.6 | 21.65 | 21.95 | 21.55 |
2023-06-13 | 4.1 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 21.6 | 21.55 | 21.8 | 21.5 |
2023-06-12 | 4.1 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 21.55 | 21.65 | 21.8 | 21.45 |
2023-06-09 | 4.1 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 21.65 | 21.7 | 22.0 | 21.65 |
2023-06-08 | 4.09 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 8 | 3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 21.7 | 21.7 | 21.95 | 21.65 |
2023-06-07 | 4.09 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 13 | 12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 21.65 | 21.65 | 21.75 | 21.5 |
2023-06-06 | 4.08 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 21.6 | 21.9 | 21.9 | 21.5 |
2023-06-05 | 4.08 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -4 | -2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 21.7 | 21.75 | 21.9 | 21.55 |
2023-06-02 | 4.08 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | -6 | -0.74 | 0 | 0.0 | 0 | 0.0 | 815 | 21.7 | 22.1 | 22.25 | 21.65 |
2023-06-01 | 4.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -14 | -3.53 | 0 | 0.0 | 1 | 0.25 | 397 | 21.9 | 21.1 | 22.4 | 21.1 |
2023-05-31 | 4.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 21.1 | 21.05 | 21.35 | 21.0 |
2023-05-30 | 4.07 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 21.0 | 21.3 | 21.3 | 21.0 |
2023-05-29 | 4.08 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 21.25 | 21.4 | 21.4 | 21.15 |
2023-05-26 | 4.08 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 21.2 | 21.5 | 21.55 | 21.2 |
2023-05-25 | 4.08 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 21.4 | 21.4 | 21.55 | 21.25 |
2023-05-24 | 4.08 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 21.35 | 21.45 | 21.5 | 21.25 |
2023-05-23 | 4.07 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 46 | 21.2 | 0 | 0.0 | 0 | 0.0 | 217 | 21.45 | 21.2 | 21.7 | 21.2 |
2023-05-22 | 4.05 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 19 | 8.09 | 0 | 0.0 | 0 | 0.0 | 235 | 21.2 | 21.1 | 21.7 | 21.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 4.03 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -8 | -6.84 | 0 | 0.0 | 1 | 0.85 | 117 | 21.05 | 21.1 | 21.4 | 21.05 |
2023-05-18 | 4.03 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -11 | -7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 21.1 | 21.3 | 21.35 | 20.95 |
2023-05-17 | 4.04 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -12 | -14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 21.1 | 21.15 | 21.25 | 20.95 |
2023-05-16 | 4.04 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -47 | -13.7 | 0 | 0.0 | 0 | 0.0 | 343 | 21.05 | 20.55 | 21.6 | 20.4 |
2023-05-15 | 4.06 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -20 | -37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 20.55 | 20.65 | 20.65 | 20.5 |
2023-05-12 | 4.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 20.6 | 20.65 | 20.65 | 20.6 |
2023-05-11 | 4.07 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -72 | -31.72 | 0 | 0.0 | 0 | 0.0 | 227 | 20.6 | 21.05 | 21.1 | 20.5 |
2023-05-10 | 4.11 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 21.05 | 21.05 | 21.15 | 21.0 |
2023-05-09 | 4.12 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -10 | -6.41 | 0 | 0.0 | -1 | -0.64 | 156 | 21.1 | 21.4 | 21.4 | 21.1 |
2023-05-08 | 4.12 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 22 | 11.83 | 0 | 0.0 | 0 | 0.0 | 186 | 21.25 | 21.5 | 21.5 | 21.15 |
2023-05-05 | 4.11 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 21.3 | 21.35 | 21.4 | 21.3 |
2023-05-04 | 4.11 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -6 | -4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 21.35 | 21.1 | 21.45 | 21.0 |
2023-05-03 | 4.11 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.1 | 21.1 | 21.3 | 20.95 |
2023-05-02 | 4.11 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 80 | 31.5 | 0 | 0.0 | 0 | 0.0 | 254 | 21.1 | 20.95 | 21.15 | 20.8 |
2023-04-28 | 4.06 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 14 | 7.57 | 0 | 0.0 | 1 | 0.54 | 185 | 20.8 | 20.95 | 21.0 | 20.8 |
2023-04-27 | 4.06 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -33 | -18.44 | 0 | 0.0 | 0 | 0.0 | 179 | 20.8 | 20.85 | 20.9 | 20.7 |
2023-04-26 | 4.08 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -33 | -27.27 | 0 | 0.0 | 0 | 0.0 | 121 | 20.85 | 20.8 | 20.9 | 20.65 |
2023-04-25 | 4.09 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | -124 | -48.06 | 0 | 0.0 | 0 | 0.0 | 258 | 20.85 | 21.25 | 21.3 | 20.85 |
2023-04-24 | 4.17 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 1.48 | 0 | 0.0 | -1 | -0.74 | 135 | 21.25 | 21.3 | 21.3 | 21.2 |
2023-04-21 | 4.17 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -75 | -33.48 | 0 | 0.0 | 0 | 0.0 | 224 | 21.25 | 21.85 | 21.85 | 21.25 |
2023-04-20 | 4.21 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -33 | -15.79 | 0 | 0.0 | 1 | 0.48 | 209 | 21.65 | 21.95 | 21.95 | 21.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.23 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 36 | 17.82 | 0 | 0.0 | -1 | -0.5 | 202 | 21.9 | 22.0 | 22.3 | 21.9 |
2023-04-18 | 4.21 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -9 | -2.55 | 0 | 0.0 | 1 | 0.28 | 353 | 21.95 | 22.25 | 22.35 | 21.85 |
2023-04-17 | 4.21 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 114 | 15.83 | 0 | 0.0 | -1 | -0.14 | 720 | 22.15 | 21.4 | 22.7 | 21.4 |
2023-04-14 | 4.15 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 47 | 23.04 | 0 | 0.0 | 0 | 0.0 | 204 | 21.4 | 21.35 | 21.5 | 21.35 |
2023-04-13 | 4.12 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 32 | 10.0 | 0 | 0.0 | 0 | 0.0 | 320 | 21.35 | 21.35 | 21.5 | 21.15 |
2023-04-12 | 4.1 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 71 | 40.57 | 0 | 0.0 | 1 | 0.57 | 175 | 21.4 | 21.6 | 21.6 | 21.3 |
2023-04-11 | 4.06 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 22 | 17.89 | 0 | 0.0 | -1 | -0.81 | 123 | 21.4 | 21.45 | 21.5 | 21.3 |
2023-04-10 | 4.05 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 21.3 | 21.45 | 21.5 | 21.2 |
2023-04-07 | 4.04 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 21 | 10.5 | 0 | 0.0 | 0 | 0.0 | 200 | 21.35 | 21.6 | 21.6 | 21.3 |
2023-04-06 | 4.03 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -9 | -8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 21.5 | 21.5 | 21.7 | 21.35 |
2023-03-31 | 4.04 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -16 | -11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 21.55 | 21.8 | 21.85 | 21.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.58 (-0.15) | 0.0 (0.0) | 0.56 (0.0) | -252 | -9.8 | 0 | 0.0 | -1 | -0.04 | 2572 | 23.15 | 23.25 | 23.65 | 22.8 |
2024-03-22 | 3.73 (-0.03) | 0.0 (0.0) | 0.56 (+0.01) | -33 | -1.12 | 0 | 0.0 | 11 | 0.37 | 2939 | 23.1 | 23.2 | 23.55 | 22.7 |
2024-03-15 | 3.76 (-0.25) | 0.0 (0.0) | 0.55 (0.0) | -414 | -15.92 | 0 | 0.0 | -1 | -0.04 | 2601 | 23.2 | 23.85 | 24.9 | 23.05 |
2024-03-08 | 4.01 (+0.14) | 0.0 (0.0) | 0.55 (0.0) | 257 | 6.46 | 0 | 0.0 | -1 | -0.03 | 3978 | 23.9 | 24.7 | 25.1 | 23.7 |
2024-03-01 | 3.87 (+0.1) | 0.0 (0.0) | 0.55 (0.0) | 194 | 7.84 | 0 | 0.0 | 0 | 0.0 | 2476 | 24.65 | 24.4 | 24.9 | 24.1 |
2024-02-23 | 3.77 (+0.21) | 0.0 (0.0) | 0.55 (+0.01) | 385 | 10.03 | 0 | 0.0 | 21 | 0.55 | 3838 | 24.25 | 24.15 | 24.6 | 23.95 |
2024-02-16 | 3.56 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 45 | 5.07 | 0 | 0.0 | 0 | 0.0 | 887 | 24.1 | 23.45 | 24.4 | 23.0 |
2024-02-05 | 3.52 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -124 | -46.62 | 0 | 0.0 | 0 | 0.0 | 266 | 23.25 | 23.45 | 23.45 | 23.25 |
2024-02-02 | 3.65 (-0.2) | 0.0 (0.0) | 0.54 (0.0) | -274 | -13.46 | 0 | 0.0 | -1 | -0.05 | 2035 | 23.4 | 23.95 | 24.35 | 23.35 |
2024-01-26 | 3.85 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -54 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1608 | 23.85 | 23.45 | 24.5 | 23.45 |
2024-01-19 | 3.87 (-0.12) | 0.0 (0.0) | 0.54 (0.0) | -308 | -17.46 | 0 | 0.0 | 1 | 0.06 | 1764 | 23.45 | 23.85 | 24.45 | 23.0 |
2024-01-12 | 3.99 (-0.18) | 0.0 (0.0) | 0.54 (0.0) | -380 | -27.72 | 0 | 0.0 | 1 | 0.07 | 1371 | 23.8 | 24.05 | 24.5 | 23.55 |
2024-01-05 | 4.17 (+0.13) | 0.0 (0.0) | 0.54 (0.0) | -360 | -34.62 | 0 | 0.0 | -1 | -0.1 | 1040 | 24.05 | 24.0 | 24.7 | 23.65 |
2023-12-29 | 4.04 (-0.16) | 0.0 (0.0) | 0.54 (0.0) | -257 | -20.88 | 0 | 0.0 | 1 | 0.08 | 1231 | 24.1 | 23.75 | 24.1 | 23.55 |
2023-12-22 | 4.2 (-0.18) | 0.0 (0.0) | 0.54 (-0.03) | -297 | -22.57 | 0 | 0.0 | -41 | -3.12 | 1316 | 23.75 | 25.0 | 25.0 | 23.75 |
2023-12-15 | 4.38 (+0.16) | 0.0 (0.0) | 0.57 (+0.03) | 259 | 18.53 | 0 | 0.0 | 40 | 2.86 | 1398 | 24.9 | 25.2 | 25.4 | 24.75 |
2023-12-08 | 4.22 (+0.39) | 0.0 (0.0) | 0.54 (0.0) | 705 | 21.21 | 0 | 0.0 | 0 | 0.0 | 3324 | 25.1 | 25.1 | 25.8 | 24.95 |
2023-12-01 | 3.83 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 178 | 6.92 | 0 | 0.0 | 0 | 0.0 | 2573 | 25.0 | 24.7 | 25.5 | 24.55 |
2023-11-24 | 3.75 (-0.19) | 0.0 (0.0) | 0.54 (0.0) | -258 | -5.24 | 0 | 0.0 | 1 | 0.02 | 4926 | 24.65 | 24.15 | 26.4 | 23.9 |
2023-11-17 | 3.94 (+0.31) | 0.0 (0.0) | 0.54 (-0.13) | 384 | 16.83 | 0 | 0.0 | -222 | -9.73 | 2281 | 24.0 | 23.4 | 24.4 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.63 (-0.14) | 0.0 (0.0) | 0.67 (0.0) | -256 | -15.58 | 0 | 0.0 | 1 | 0.06 | 1643 | 23.55 | 23.65 | 24.35 | 23.4 |
2023-11-03 | 3.77 (-0.3) | 0.0 (0.0) | 0.67 (0.0) | -540 | -32.57 | 0 | 0.0 | 7 | 0.42 | 1658 | 23.4 | 23.8 | 24.6 | 23.1 |
2023-10-27 | 4.07 (-0.2) | 0.0 (0.0) | 0.67 (0.0) | -367 | -14.72 | 0 | 0.0 | 1 | 0.04 | 2494 | 24.1 | 24.3 | 24.8 | 23.25 |
2023-10-20 | 4.27 (-0.45) | 0.0 (0.0) | 0.67 (+0.01) | -772 | -23.99 | 0 | 0.0 | 9 | 0.28 | 3218 | 24.15 | 25.6 | 25.85 | 23.55 |
2023-10-13 | 4.72 (-0.46) | 0.0 (0.0) | 0.66 (0.0) | -22 | -0.82 | 0 | 0.0 | 4 | 0.15 | 2686 | 25.6 | 26.5 | 26.7 | 24.85 |
2023-10-06 | 5.18 (+1.17) | 0.0 (0.0) | 0.66 (-0.01) | 1998 | 26.49 | 0 | 0.0 | -7 | -0.09 | 7542 | 26.2 | 24.15 | 26.75 | 24.15 |
2023-09-28 | 4.01 (+0.16) | 0.0 (0.0) | 0.67 (0.0) | -25 | -1.16 | 0 | 0.0 | -1 | -0.05 | 2148 | 24.05 | 24.55 | 25.2 | 23.8 |
2023-09-22 | 3.85 (-0.23) | 0.0 (0.0) | 0.67 (+0.02) | -431 | -12.1 | 0 | 0.0 | 32 | 0.9 | 3563 | 24.55 | 25.2 | 25.6 | 23.55 |
2023-09-15 | 4.08 (+0.15) | 0.0 (0.0) | 0.65 (+0.06) | 235 | 5.74 | 0 | 0.0 | 100 | 2.44 | 4095 | 25.25 | 25.25 | 26.05 | 24.85 |
2023-09-08 | 3.93 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -134 | -5.21 | 0 | 0.0 | -1 | -0.04 | 2570 | 24.9 | 25.25 | 25.6 | 24.65 |
2023-09-01 | 4.0 (-0.4) | 0.0 (0.0) | 0.59 (0.0) | 250 | 7.12 | 0 | 0.0 | -1 | -0.03 | 3513 | 25.3 | 25.2 | 25.95 | 24.75 |
2023-08-25 | 4.4 (+0.39) | 0.0 (0.0) | 0.59 (0.0) | 939 | 22.52 | 0 | 0.0 | -1 | -0.02 | 4169 | 25.05 | 24.35 | 25.45 | 24.05 |
2023-08-18 | 4.01 (+0.36) | 0.0 (0.0) | 0.59 (0.0) | 807 | 13.81 | 0 | 0.0 | -3 | -0.05 | 5843 | 24.25 | 23.65 | 24.8 | 22.35 |
2023-08-11 | 3.65 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -100 | -2.9 | 0 | 0.0 | 0 | 0.0 | 3447 | 23.85 | 23.8 | 25.15 | 23.35 |
2023-08-04 | 3.68 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -168 | -4.01 | 0 | 0.0 | 4 | 0.1 | 4189 | 23.7 | 25.45 | 25.45 | 23.7 |
2023-07-28 | 3.7 (-0.29) | 0.0 (0.0) | 0.59 (0.0) | -954 | -5.29 | 0 | 0.0 | -5 | -0.03 | 18050 | 25.15 | 24.6 | 26.9 | 23.4 |
2023-07-21 | 3.99 (-0.16) | 0.0 (0.0) | 0.59 (0.0) | -329 | -3.27 | 0 | 0.0 | -2 | -0.02 | 10048 | 24.25 | 23.05 | 25.5 | 22.2 |
2023-07-14 | 4.15 (-0.26) | 0.0 (0.0) | 0.59 (+0.05) | -629 | -7.4 | 0 | 0.0 | 86 | 1.01 | 8505 | 23.05 | 23.9 | 25.65 | 22.95 |
2023-07-07 | 4.41 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 144 | 2.84 | 0 | 0.0 | 0 | 0.0 | 5063 | 23.9 | 22.35 | 24.5 | 22.2 |
2023-06-30 | 4.34 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 49 | 1.87 | 0 | 0.0 | -6 | -0.23 | 2622 | 22.3 | 22.4 | 22.95 | 22.0 |
2023-06-21 | 4.31 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 162 | 13.8 | 0 | 0.0 | 0 | 0.0 | 1174 | 22.4 | 22.15 | 22.5 | 22.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.25 (+0.15) | 0.0 (0.0) | 0.55 (+0.01) | 207 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1946 | 21.9 | 21.65 | 22.5 | 21.45 |
2023-06-09 | 4.1 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 26 | 2.95 | 0 | 0.0 | 0 | 0.0 | 880 | 21.65 | 21.75 | 22.0 | 21.5 |
2023-06-02 | 4.08 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -7 | -0.46 | 0 | 0.0 | 1 | 0.07 | 1516 | 21.7 | 21.4 | 22.4 | 21.0 |
2023-05-26 | 4.08 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 70 | 8.38 | 0 | 0.0 | 0 | 0.0 | 835 | 21.2 | 21.1 | 21.7 | 21.1 |
2023-05-19 | 4.03 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -98 | -13.17 | 0 | 0.0 | 1 | 0.13 | 744 | 21.05 | 20.65 | 21.6 | 20.4 |
2023-05-12 | 4.07 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -65 | -8.87 | 0 | 0.0 | -1 | -0.14 | 733 | 20.6 | 21.5 | 21.5 | 20.5 |
2023-05-05 | 4.11 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 74 | 12.94 | 0 | 0.0 | 0 | 0.0 | 572 | 21.3 | 20.95 | 21.45 | 20.8 |
2023-04-28 | 4.06 (-0.11) | 0.0 (0.0) | 0.54 (0.0) | -174 | -19.8 | 0 | 0.0 | 0 | 0.0 | 879 | 20.8 | 21.3 | 21.3 | 20.65 |
2023-04-21 | 4.17 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 33 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1709 | 21.25 | 21.4 | 22.7 | 21.25 |
2023-04-14 | 4.15 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 176 | 16.42 | 0 | 0.0 | 0 | 0.0 | 1072 | 21.4 | 21.45 | 21.6 | 21.15 |
2023-04-07 | 4.04 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 12 | 3.92 | 0 | 0.0 | 0 | 0.0 | 306 | 21.35 | 21.5 | 21.7 | 21.3 |
2023-03-31 | 4.04 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 74 | 4.77 | 0 | 0.0 | 5 | 0.32 | 1552 | 21.55 | 22.0 | 22.0 | 21.3 |
2023-03-24 | 4.0 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 222 | 23.08 | 0 | 0.0 | 0 | 0.0 | 962 | 21.8 | 21.35 | 22.3 | 21.3 |
2023-03-17 | 3.89 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -60 | -9.01 | 0 | 0.0 | 0 | 0.0 | 666 | 21.35 | 22.0 | 22.0 | 21.1 |
2023-03-10 | 3.92 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 88 | 8.78 | 0 | 0.0 | 0 | 0.0 | 1002 | 22.0 | 22.4 | 22.95 | 22.0 |
2023-03-03 | 3.87 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 38 | 3.79 | 0 | 0.0 | 1 | 0.1 | 1003 | 22.3 | 22.15 | 23.1 | 22.15 |
2023-02-24 | 3.85 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -95 | -3.89 | 0 | 0.0 | -1 | -0.04 | 2441 | 22.15 | 22.4 | 23.3 | 22.15 |
2023-02-17 | 3.9 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 70 | 5.47 | 0 | 0.0 | 1 | 0.08 | 1279 | 22.3 | 21.45 | 22.35 | 21.05 |
2023-02-10 | 3.88 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 21 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1010 | 21.45 | 21.9 | 22.15 | 21.4 |
2023-02-03 | 3.86 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 114 | 4.27 | 0 | 0.0 | 0 | 0.0 | 2672 | 21.9 | 20.15 | 22.7 | 20.0 |
2023-01-17 | 3.8 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.95 | 105 | 20.0 | 20.0 | 20.15 | 19.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 3.8 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -14 | -3.47 | 0 | 0.0 | 0 | 0.0 | 403 | 19.95 | 20.1 | 20.2 | 19.85 |
2023-01-06 | 3.81 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 20.05 | 20.4 | 20.45 | 19.95 |
2022-12-30 | 3.81 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -6 | -1.41 | 0 | 0.0 | 0 | 0.0 | 425 | 20.4 | 21.05 | 21.05 | 20.25 |
2022-12-23 | 3.86 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -62 | -6.75 | 0 | 0.0 | 1 | 0.11 | 918 | 20.7 | 20.8 | 21.45 | 20.1 |
2022-12-16 | 3.9 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 19 | 2.73 | 0 | 0.0 | -1 | -0.14 | 697 | 20.7 | 20.9 | 21.3 | 20.15 |
2022-12-09 | 3.89 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -2 | -0.01 | 0 | 0.0 | 1 | 0.01 | 13658 | 20.75 | 20.9 | 21.45 | 20.2 |
2022-12-02 | 3.89 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 90 | 8.23 | 0 | 0.0 | 0 | 0.0 | 1093 | 20.8 | 19.4 | 21.1 | 19.4 |
2022-11-25 | 3.85 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 43 | 0.52 | 0 | 0.0 | 2 | 0.02 | 8259 | 19.4 | 20.0 | 20.45 | 19.4 |
2022-11-18 | 3.83 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 62 | 13.28 | 0 | 0.0 | 0 | 0.0 | 467 | 19.9 | 19.6 | 20.1 | 19.45 |
2022-11-11 | 3.8 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 90 | 11.02 | 0 | 0.0 | 1 | 0.12 | 817 | 19.55 | 19.9 | 20.15 | 19.5 |
2022-11-04 | 3.75 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 69 | 13.19 | 0 | 0.0 | 0 | 0.0 | 523 | 19.65 | 18.95 | 20.3 | 18.55 |
2022-10-28 | 3.74 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -62 | -15.38 | 0 | 0.0 | 0 | 0.0 | 403 | 18.8 | 20.05 | 20.3 | 18.75 |
2022-10-21 | 3.74 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -6 | -0.98 | 0 | 0.0 | 1 | 0.16 | 611 | 20.15 | 19.15 | 20.4 | 18.5 |
2022-10-14 | 3.74 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -30 | -4.55 | 0 | 0.0 | 1 | 0.15 | 660 | 19.55 | 21.15 | 21.15 | 18.85 |
2022-10-07 | 3.75 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 36 | 5.14 | 0 | 0.0 | 1 | 0.14 | 701 | 21.3 | 21.2 | 21.5 | 20.65 |
2022-09-30 | 3.73 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -50 | -4.13 | 0 | 0.0 | -1 | -0.08 | 1211 | 20.8 | 21.85 | 21.85 | 19.75 |
2022-09-23 | 3.73 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -17 | -2.2 | 0 | 0.0 | 1 | 0.13 | 771 | 21.85 | 22.15 | 22.9 | 21.5 |
2022-09-16 | 3.73 (+0.26) | 0.0 (0.0) | 0.54 (0.0) | -53 | -7.36 | 0 | 0.0 | 0 | 0.0 | 720 | 21.95 | 22.1 | 22.45 | 21.8 |
2022-09-08 | 3.47 (-0.09) | 0.0 (0.0) | 0.54 (0.0) | -170 | -9.08 | 0 | 0.0 | -2 | -0.11 | 1872 | 22.05 | 23.15 | 24.05 | 22.05 |
2022-09-02 | 3.56 (-0.25) | 0.0 (0.0) | 0.54 (0.0) | -171 | -3.61 | 0 | 0.0 | 1 | 0.02 | 4739 | 23.35 | 21.2 | 24.1 | 21.05 |
2022-08-26 | 3.81 (-0.15) | 0.0 (0.0) | 0.54 (0.0) | 119 | 11.85 | 0 | 0.0 | 1 | 0.1 | 1004 | 21.7 | 21.15 | 21.85 | 20.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.96 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 62 | 14.62 | 0 | 0.0 | -17 | -4.01 | 424 | 21.15 | 21.05 | 21.3 | 20.75 |
2022-08-12 | 3.93 (+0.04) | 0.0 (0.0) | 0.55 (+0.01) | 60 | 6.99 | 0 | 0.0 | 17 | 1.98 | 858 | 21.0 | 20.45 | 21.4 | 20.3 |
2022-08-05 | 3.89 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 48 | 12.18 | 0 | 0.0 | -1 | -0.25 | 394 | 20.45 | 20.95 | 20.95 | 20.2 |
2022-07-29 | 3.87 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -18 | -4.8 | 0 | 0.0 | 0 | 0.0 | 375 | 20.9 | 21.65 | 21.65 | 20.55 |
2022-07-22 | 3.88 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -25 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1708 | 21.65 | 20.0 | 22.2 | 19.85 |
2022-07-15 | 3.93 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | -11 | -1.54 | 0 | 0.0 | 0 | 0.0 | 714 | 19.95 | 19.05 | 20.5 | 18.6 |
2022-07-08 | 3.91 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -63 | -9.17 | 0 | 0.0 | 1 | 0.15 | 687 | 18.9 | 19.15 | 19.35 | 18.35 |
2022-07-01 | 3.93 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -37 | -6.73 | 0 | 0.0 | -7 | -1.27 | 550 | 19.3 | 20.15 | 20.3 | 19.15 |
2022-06-24 | 3.95 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -47 | -7.33 | 0 | 0.0 | -2 | -0.31 | 641 | 20.1 | 20.35 | 20.75 | 19.75 |
2022-06-17 | 3.97 (-0.01) | 0.0 (0.0) | 0.54 (-0.01) | -35 | -6.96 | 0 | 0.0 | -3 | -0.6 | 503 | 20.25 | 20.9 | 21.2 | 20.2 |
2022-06-10 | 3.98 (0.0) | 0.0 (0.0) | 0.55 (-0.02) | 4 | 0.93 | 0 | 0.0 | -42 | -9.79 | 429 | 21.7 | 21.95 | 22.25 | 21.55 |
2022-06-02 | 3.98 (-0.01) | 0.0 (0.0) | 0.57 (+0.02) | -25 | -2.31 | 0 | 0.0 | 42 | 3.87 | 1084 | 21.65 | 21.0 | 22.3 | 20.95 |
2022-05-27 | 3.99 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 22 | 5.79 | 0 | 0.0 | 0 | 0.0 | 380 | 20.85 | 21.05 | 21.1 | 20.6 |
2022-05-20 | 3.99 (-0.11) | 0.0 (0.0) | 0.55 (0.0) | 34 | 4.47 | 0 | 0.0 | -8 | -1.05 | 761 | 21.0 | 20.2 | 21.1 | 19.75 |
2022-05-13 | 4.1 (-0.04) | 0.0 (0.0) | 0.55 (-0.01) | -62 | -6.19 | 0 | 0.0 | -8 | -0.8 | 1002 | 19.9 | 22.0 | 22.15 | 19.85 |
2022-05-06 | 4.14 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -3 | -0.68 | 0 | 0.0 | -2 | -0.45 | 441 | 21.95 | 22.45 | 22.5 | 21.8 |
2022-04-29 | 4.14 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -81 | -6.48 | 0 | 0.0 | -2 | -0.16 | 1250 | 22.35 | 22.65 | 22.8 | 21.8 |
2022-04-22 | 4.17 (-0.11) | 0.0 (0.0) | 0.56 (0.0) | -31 | -2.44 | 0 | 0.0 | -2 | -0.16 | 1273 | 23.1 | 23.65 | 23.65 | 22.95 |
2022-04-15 | 4.28 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 13 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1785 | 23.65 | 23.35 | 24.6 | 22.9 |
2022-04-08 | 4.28 (-0.04) | 0.0 (0.0) | 0.56 (-0.01) | -50 | -12.08 | 0 | 0.0 | -16 | -3.86 | 414 | 23.35 | 23.65 | 23.85 | 23.2 |
2022-04-01 | 4.32 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 45 | 8.56 | 0 | 0.0 | -1 | -0.19 | 526 | 23.8 | 23.85 | 24.15 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 4.28 (-0.12) | 0.0 (0.0) | 0.57 (0.0) | 58 | 10.49 | 0 | 0.0 | 0 | 0.0 | 553 | 23.85 | 23.7 | 24.3 | 23.7 |
2022-03-18 | 4.4 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 65 | 9.09 | 0 | 0.0 | -3 | -0.42 | 715 | 23.65 | 24.3 | 24.3 | 23.2 |
2022-03-11 | 4.35 (-0.01) | 0.0 (0.0) | 0.57 (-0.02) | -20 | -1.69 | 0 | 0.0 | -24 | -2.03 | 1181 | 24.05 | 24.75 | 25.0 | 23.0 |
2022-03-04 | 4.36 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 24 | 3.32 | 0 | 0.0 | -4 | -0.55 | 723 | 24.75 | 25.3 | 25.85 | 24.7 |
2022-02-25 | 4.35 (-0.05) | 0.0 (0.0) | 0.59 (-0.02) | -90 | -6.62 | 0 | 0.0 | -34 | -2.5 | 1359 | 25.3 | 25.35 | 25.7 | 24.05 |
2022-02-18 | 4.4 (+0.09) | 0.0 (0.0) | 0.61 (-0.01) | 169 | 24.32 | 0 | 0.0 | -10 | -1.44 | 695 | 25.35 | 25.55 | 25.75 | 25.15 |
2022-02-11 | 4.31 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | 122 | 10.41 | 0 | 0.0 | -1 | -0.09 | 1172 | 25.65 | 24.95 | 26.35 | 24.65 |
2022-01-26 | 4.21 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -194 | -13.77 | 0 | 0.0 | -8 | -0.57 | 1409 | 24.65 | 24.8 | 25.55 | 24.1 |
2022-01-21 | 4.25 (0.0) | 0.0 (0.0) | 0.62 (-0.05) | -90 | -4.66 | 0 | 0.0 | -85 | -4.4 | 1933 | 24.8 | 25.75 | 26.7 | 24.65 |
2022-01-14 | 4.25 (-0.12) | 0.0 (0.0) | 0.67 (-0.08) | -326 | -7.11 | 0 | 0.0 | -139 | -3.03 | 4584 | 25.75 | 28.4 | 28.4 | 25.65 |
2022-01-07 | 4.37 (-0.31) | 0.0 (0.0) | 0.75 (+0.13) | -616 | -4.39 | 0 | 0.0 | 236 | 1.68 | 14044 | 28.1 | 27.0 | 29.2 | 26.45 |
2021-12-30 | 4.68 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 126 | 1.53 | 0 | 0.0 | -14 | -0.17 | 8235 | 27.0 | 26.2 | 27.85 | 26.2 |
2021-12-24 | 4.6 (+0.06) | 0.0 (0.0) | 0.62 (+0.02) | 111 | 6.12 | 0 | 0.0 | 46 | 2.53 | 1815 | 26.1 | 25.4 | 26.15 | 24.95 |
2021-12-17 | 4.54 (-0.01) | 0.0 (0.0) | 0.6 (-0.01) | 14 | 0.69 | 0 | 0.0 | -25 | -1.23 | 2029 | 25.4 | 25.3 | 26.25 | 25.1 |
2021-12-10 | 4.55 (+0.15) | 0.0 (0.0) | 0.61 (-0.06) | 235 | 15.04 | 0 | 0.0 | -109 | -6.98 | 1562 | 25.1 | 24.45 | 25.25 | 24.35 |
2021-12-03 | 4.4 (-0.08) | 0.0 (0.0) | 0.67 (+0.04) | -123 | -6.62 | 0 | 0.0 | 71 | 3.82 | 1857 | 24.55 | 24.55 | 25.3 | 24.0 |
2021-11-26 | 4.48 (-0.18) | 0.0 (0.0) | 0.63 (-0.01) | -288 | -22.29 | 0 | 0.0 | -9 | -0.7 | 1292 | 25.0 | 24.9 | 25.8 | 24.6 |
2021-11-19 | 4.66 (+0.07) | 0.0 (0.0) | 0.64 (-0.03) | 101 | 5.93 | 0 | 0.0 | -48 | -2.82 | 1704 | 25.05 | 24.9 | 25.25 | 24.5 |
2021-11-12 | 4.59 (-0.13) | 0.0 (0.0) | 0.67 (-0.05) | -42 | -1.24 | 0 | 0.0 | -100 | -2.95 | 3392 | 24.95 | 26.3 | 26.7 | 24.85 |
2021-11-05 | 4.72 (+0.07) | 0.0 (0.0) | 0.72 (+0.08) | 450 | 11.67 | 0 | 0.0 | 143 | 3.71 | 3857 | 26.15 | 26.3 | 26.55 | 25.65 |
2021-10-29 | 4.65 (+0.12) | 0.0 (0.0) | 0.64 (-0.08) | 213 | 7.02 | 0 | 0.0 | -135 | -4.45 | 3034 | 25.75 | 25.1 | 26.3 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.53 (+0.14) | 0.0 (0.0) | 0.72 (+0.1) | 124 | 1.77 | 0 | 0.0 | 177 | 2.53 | 6993 | 24.8 | 23.2 | 25.5 | 23.2 |
2021-10-15 | 4.39 (-0.09) | 0.0 (0.0) | 0.62 (-0.01) | -249 | -22.97 | 0 | 0.0 | -18 | -1.66 | 1084 | 23.25 | 24.3 | 24.3 | 22.8 |
2021-10-08 | 4.48 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -71 | -2.79 | 0 | 0.0 | -6 | -0.24 | 2549 | 24.3 | 24.7 | 25.0 | 23.6 |
2021-10-01 | 4.49 (+0.18) | 0.0 (0.0) | 0.63 (-0.23) | 114 | 3.0 | 0 | 0.0 | -390 | -10.27 | 3797 | 24.6 | 25.2 | 26.6 | 24.25 |
2021-09-24 | 4.31 (+0.09) | 0.0 (0.0) | 0.86 (+0.23) | 27 | 1.23 | 0 | 0.0 | 392 | 17.79 | 2204 | 24.75 | 23.35 | 24.8 | 23.3 |
2021-09-17 | 4.22 (+0.21) | 0.0 (0.0) | 0.63 (0.0) | -168 | -9.78 | 0 | 0.0 | 4 | 0.23 | 1718 | 23.7 | 23.8 | 24.55 | 23.45 |
2021-09-10 | 4.01 (-0.77) | 0.0 (0.0) | 0.63 (-0.19) | -385 | -20.38 | 0 | 0.0 | -336 | -17.79 | 1889 | 23.6 | 25.05 | 25.25 | 23.45 |
2021-09-03 | 4.78 (-0.06) | 0.0 (0.0) | 0.82 (+0.12) | -67 | -1.5 | 0 | 0.0 | 213 | 4.77 | 4463 | 25.05 | 24.7 | 25.55 | 24.4 |
2021-08-27 | 4.84 (+0.12) | 0.0 (0.0) | 0.7 (-0.08) | 219 | 10.52 | 0 | 0.0 | -143 | -6.87 | 2081 | 24.65 | 24.45 | 25.15 | 24.35 |
2021-08-20 | 4.72 (0.0) | 0.0 (0.0) | 0.78 (+0.1) | -16 | -0.48 | 0 | 0.0 | 175 | 5.27 | 3321 | 24.45 | 24.6 | 25.6 | 23.65 |
2021-08-13 | 4.72 (-0.15) | 0.0 (0.0) | 0.68 (-0.05) | -174 | -6.03 | 0 | 0.0 | -84 | -2.91 | 2886 | 24.7 | 26.6 | 26.6 | 24.65 |
2021-08-06 | 4.87 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | 46 | 2.97 | 0 | 0.0 | -9 | -0.58 | 1547 | 26.6 | 26.65 | 27.55 | 26.4 |
2021-07-30 | 4.88 (-0.08) | 0.0 (0.0) | 0.74 (-0.08) | -165 | -5.1 | 0 | 0.0 | -136 | -4.2 | 3235 | 26.6 | 27.25 | 27.4 | 25.7 |
2021-07-23 | 4.96 (-0.36) | 0.0 (0.0) | 0.82 (-0.18) | -551 | -11.64 | 0 | 0.0 | -312 | -6.59 | 4732 | 26.9 | 27.9 | 28.1 | 26.1 |
2021-07-16 | 5.32 (-0.4) | 0.0 (0.0) | 1.0 (+0.1) | -779 | -11.58 | 0 | 0.0 | 168 | 2.5 | 6729 | 27.95 | 28.3 | 29.15 | 27.45 |
2021-07-09 | 5.72 (+0.01) | 0.0 (0.0) | 0.9 (-0.08) | 83 | 2.09 | 0 | 0.0 | -126 | -3.17 | 3975 | 28.2 | 29.4 | 29.75 | 28.0 |
2021-07-02 | 5.71 (-0.1) | 0.0 (0.0) | 0.98 (+0.04) | -178 | -2.02 | 0 | 0.0 | 55 | 0.62 | 8832 | 29.1 | 29.3 | 30.55 | 28.8 |
2021-06-25 | 5.81 (+0.53) | 0.0 (0.0) | 0.94 (-0.02) | 901 | 13.71 | 0 | 0.0 | -25 | -0.38 | 6572 | 29.15 | 28.5 | 29.85 | 27.25 |
2021-06-18 | 5.28 (+0.15) | 0.0 (0.0) | 0.96 (0.0) | 333 | 12.22 | 0 | 0.0 | 0 | 0.0 | 2725 | 28.35 | 28.35 | 29.05 | 28.1 |
2021-06-11 | 5.13 (+0.02) | 0.0 (0.0) | 0.96 (+0.05) | 25 | 0.33 | 0 | 0.0 | 85 | 1.11 | 7654 | 28.25 | 28.0 | 29.6 | 27.3 |
2021-06-04 | 5.11 (+0.31) | 0.0 (0.0) | 0.91 (+0.05) | 467 | 5.92 | 0 | 0.0 | 79 | 1.0 | 7883 | 27.9 | 28.4 | 29.0 | 27.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 4.8 (+0.02) | 0.0 (0.0) | 0.86 (+0.09) | 172 | 3.13 | 0 | 0.0 | 156 | 2.84 | 5493 | 27.95 | 25.4 | 28.6 | 25.2 |
2021-05-21 | 4.78 (+0.29) | 0.0 (0.0) | 0.77 (-0.03) | -326 | -5.74 | 0 | 0.0 | -45 | -0.79 | 5681 | 25.4 | 23.05 | 26.3 | 22.5 |
2021-05-14 | 4.49 (-0.57) | 0.0 (0.0) | 0.8 (-0.09) | -1078 | -14.53 | 0 | 0.0 | -166 | -2.24 | 7419 | 24.9 | 29.5 | 29.5 | 23.8 |
2021-05-07 | 5.06 (-0.25) | 0.0 (0.0) | 0.89 (+0.03) | -436 | -4.58 | 0 | 0.0 | 48 | 0.5 | 9516 | 29.15 | 31.6 | 32.3 | 28.3 |
2021-04-29 | 5.31 (+0.41) | 0.0 (0.0) | 0.86 (+0.14) | 703 | 9.53 | 0 | 0.0 | 246 | 3.34 | 7373 | 31.5 | 31.0 | 32.5 | 30.85 |
2021-04-23 | 4.9 (+0.11) | 0.0 (0.0) | 0.72 (+0.04) | 65 | 0.45 | 0 | 0.0 | 66 | 0.45 | 14585 | 31.0 | 29.85 | 32.4 | 29.6 |
2021-04-16 | 4.79 (+0.81) | 0.0 (0.0) | 0.68 (+0.04) | 1179 | 14.02 | 0 | 0.0 | 76 | 0.9 | 8412 | 29.5 | 29.0 | 30.5 | 27.3 |
2021-04-09 | 3.98 (+0.18) | 0.0 (0.0) | 0.64 (-0.02) | 321 | 6.3 | 0 | 0.0 | -38 | -0.75 | 5098 | 28.65 | 28.35 | 29.35 | 28.0 |
2021-04-01 | 3.8 (+0.07) | 0.0 (0.0) | 0.66 (+0.01) | 106 | 2.32 | 0 | 0.0 | 11 | 0.24 | 4566 | 28.1 | 27.7 | 28.7 | 27.2 |
2021-03-26 | 3.73 (-0.16) | 0.0 (0.0) | 0.65 (0.0) | -313 | -2.52 | 0 | 0.0 | -1 | -0.01 | 12402 | 27.6 | 27.6 | 30.0 | 26.5 |
2021-03-19 | 3.89 (+0.09) | 0.0 (0.0) | 0.65 (+0.01) | 37 | 1.1 | 0 | 0.0 | 27 | 0.81 | 3353 | 27.45 | 26.1 | 27.75 | 25.7 |
2021-03-12 | 3.8 (+0.03) | 0.0 (0.0) | 0.64 (-0.01) | 10 | 0.62 | 0 | 0.0 | -14 | -0.87 | 1614 | 26.05 | 26.15 | 26.4 | 25.35 |
2021-03-05 | 3.77 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 6 | 0.33 | 0 | 0.0 | -2 | -0.11 | 1846 | 25.85 | 27.2 | 27.2 | 25.85 |
2021-02-26 | 3.76 (+0.03) | 0.0 (0.0) | 0.65 (+0.06) | -90 | -1.12 | 0 | 0.0 | 92 | 1.15 | 8032 | 26.65 | 27.4 | 28.45 | 26.45 |
2021-02-19 | 3.73 (-0.15) | 0.0 (0.0) | 0.59 (0.0) | -289 | -5.65 | 0 | 0.0 | -3 | -0.06 | 5117 | 27.3 | 26.1 | 28.15 | 25.45 |
2021-02-05 | 3.88 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -49 | -0.75 | 0 | 0.0 | -14 | -0.22 | 6503 | 25.85 | 25.6 | 27.2 | 24.4 |
2021-01-29 | 3.89 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 33 | 0.77 | 0 | 0.0 | 3 | 0.07 | 4275 | 25.5 | 26.0 | 26.55 | 25.3 |
2021-01-22 | 3.88 (-0.01) | 0.0 (0.0) | 0.6 (+0.02) | 60 | 0.54 | 0 | 0.0 | 27 | 0.24 | 11078 | 26.0 | 24.6 | 27.5 | 24.4 |
2021-01-15 | 3.89 (-0.01) | 0.0 (0.0) | 0.58 (+0.04) | 8 | 0.25 | 0 | 0.0 | 78 | 2.47 | 3157 | 24.3 | 24.7 | 25.1 | 23.8 |
2021-01-08 | 3.9 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 104 | 3.87 | 0 | 0.0 | 0 | 0.0 | 2687 | 24.5 | 25.0 | 25.7 | 24.45 |
2020-12-31 | 3.85 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -30 | -0.35 | 0 | 0.0 | -3 | -0.03 | 8619 | 24.95 | 23.8 | 25.9 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.86 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 52 | 0.42 | 0 | 0.0 | 0 | 0.0 | 12368 | 23.35 | 23.0 | 23.6 | 22.95 |
2020-12-18 | 3.83 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -55 | -5.13 | 0 | 0.0 | 0 | 0.0 | 1073 | 23.05 | 23.6 | 23.6 | 23.0 |
2020-12-11 | 3.86 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 60 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1720 | 23.45 | 23.85 | 23.95 | 23.3 |
2020-12-04 | 3.83 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 30 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1982 | 23.6 | 23.9 | 24.3 | 23.5 |
2020-11-27 | 3.82 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 15 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1860 | 23.85 | 23.35 | 24.5 | 23.2 |
2020-11-20 | 3.82 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 74 | 6.93 | 0 | 0.0 | -1 | -0.09 | 1068 | 23.25 | 22.85 | 23.4 | 22.75 |
2020-11-13 | 3.79 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 11 | 0.9 | 0 | 0.0 | -4 | -0.33 | 1229 | 22.85 | 23.1 | 23.7 | 22.75 |
2020-11-06 | 3.78 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 8 | 0.97 | 0 | 0.0 | 0 | 0.0 | 827 | 23.0 | 23.55 | 23.8 | 23.0 |
2020-10-30 | 3.78 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -65 | -4.07 | 0 | 0.0 | 6 | 0.38 | 1598 | 23.45 | 24.8 | 24.85 | 23.35 |
2020-10-23 | 3.83 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 52 | 4.94 | 0 | 0.0 | -9 | -0.86 | 1052 | 24.35 | 24.3 | 24.85 | 23.95 |
2020-10-16 | 3.78 (0.0) | 0.0 (0.0) | 0.54 (-0.01) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 650 | 24.15 | 25.15 | 25.15 | 24.15 |
2020-10-08 | 3.78 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -24 | -1.23 | 0 | 0.0 | -3 | -0.15 | 1954 | 24.85 | 23.8 | 25.55 | 23.8 |
2020-09-30 | 3.79 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -14 | -2.16 | 0 | 0.0 | -5 | -0.77 | 648 | 23.8 | 23.65 | 24.4 | 23.5 |
2020-09-25 | 3.8 (-0.14) | 0.0 (0.0) | 0.55 (-0.01) | -264 | -14.16 | 0 | 0.0 | -12 | -0.64 | 1864 | 23.55 | 25.4 | 25.65 | 23.5 |
2020-09-18 | 3.94 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 174 | 9.35 | 0 | 0.0 | 2 | 0.11 | 1861 | 25.4 | 25.35 | 25.9 | 25.0 |
2020-09-11 | 3.84 (-0.1) | 0.0 (0.0) | 0.56 (+0.01) | -256 | -6.42 | 0 | 0.0 | 7 | 0.18 | 3989 | 25.0 | 26.55 | 26.7 | 25.0 |
2020-09-04 | 3.94 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 159 | 4.59 | 0 | 0.0 | 4 | 0.12 | 3466 | 26.5 | 25.0 | 27.2 | 24.35 |
2020-08-28 | 3.87 (+0.12) | 0.0 (0.0) | 0.55 (-0.01) | 198 | 16.02 | 0 | 0.0 | -12 | -0.97 | 1236 | 24.8 | 23.85 | 25.1 | 23.6 |
2020-08-21 | 3.75 (-0.3) | 0.0 (0.0) | 0.56 (-0.01) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2757 | 23.8 | 24.7 | 25.4 | 23.0 |
2020-08-14 | 4.05 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 48 | 1.92 | 0 | 0.0 | -2 | -0.08 | 2505 | 24.45 | 24.45 | 25.0 | 23.95 |
2020-08-07 | 4.02 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | -4 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1725 | 24.5 | 23.85 | 25.45 | 23.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.84 (-0.21) | 0.0 (0.0) | 0.57 (0.0) | -52 | -3.69 | 0 | 0.0 | -4 | -0.28 | 1408 | 23.7 | 24.0 | 24.35 | 23.5 |
2020-07-24 | 4.05 (+0.06) | 0.0 (0.0) | 0.57 (0.0) | 108 | 4.6 | 0 | 0.0 | 8 | 0.34 | 2347 | 24.75 | 25.95 | 26.3 | 24.75 |
2020-07-17 | 3.99 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 10 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2671 | 25.55 | 26.25 | 26.45 | 25.1 |
2020-07-10 | 3.97 (+0.02) | 0.0 (0.0) | 0.57 (+0.01) | -125 | -1.89 | 0 | 0.0 | 5 | 0.08 | 6597 | 26.05 | 25.05 | 27.55 | 25.05 |
2020-07-03 | 3.95 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | 139 | 6.49 | 0 | 0.0 | -10 | -0.47 | 2141 | 25.0 | 24.9 | 25.85 | 24.9 |
2020-06-24 | 3.96 (-0.01) | 0.0 (0.0) | 0.57 (+0.01) | 0 | 0.0 | 0 | 0.0 | 13 | 0.32 | 4096 | 25.25 | 24.2 | 26.15 | 24.05 |
2020-06-19 | 3.97 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -18 | -1.09 | 0 | 0.0 | 5 | 0.3 | 1645 | 24.25 | 23.8 | 24.8 | 23.5 |
2020-06-12 | 3.97 (-0.12) | 0.0 (0.0) | 0.56 (-0.01) | -209 | -7.69 | 0 | 0.0 | -12 | -0.44 | 2717 | 23.95 | 25.15 | 25.55 | 22.5 |
2020-06-05 | 4.09 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 53 | 1.91 | 0 | 0.0 | -6 | -0.22 | 2769 | 25.05 | 24.5 | 25.45 | 24.25 |
2020-05-29 | 3.91 (+0.06) | 0.0 (0.0) | 0.57 (-0.01) | -24 | -1.23 | 0 | 0.0 | -13 | -0.66 | 1958 | 24.45 | 25.2 | 25.2 | 24.05 |
2020-05-22 | 3.85 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | -84 | -3.01 | 0 | 0.0 | -10 | -0.36 | 2792 | 25.05 | 23.8 | 25.5 | 23.65 |
2020-05-15 | 3.82 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -156 | -4.0 | 0 | 0.0 | -6 | -0.15 | 3902 | 24.55 | 23.7 | 25.9 | 23.25 |
2020-05-08 | 3.86 (-0.13) | 0.0 (0.0) | 0.59 (0.0) | -190 | -7.36 | 0 | 0.0 | 1 | 0.04 | 2580 | 23.6 | 24.6 | 24.8 | 23.4 |
2020-04-30 | 3.99 (-0.23) | 0.0 (0.0) | 0.59 (+0.03) | -441 | -5.68 | 0 | 0.0 | 42 | 0.54 | 7758 | 25.05 | 24.65 | 26.3 | 23.8 |
2020-04-24 | 4.22 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 63 | 2.67 | 0 | 0.0 | 6 | 0.25 | 2359 | 22.75 | 21.6 | 22.75 | 19.7 |
2020-04-17 | 4.16 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -56 | -2.54 | 0 | 0.0 | -4 | -0.18 | 2209 | 21.55 | 21.3 | 22.15 | 20.7 |
2020-04-10 | 4.2 (+0.08) | 0.0 (0.0) | 0.56 (+0.01) | 144 | 5.99 | 0 | 0.0 | 9 | 0.37 | 2405 | 21.2 | 20.3 | 21.45 | 19.7 |
2020-04-01 | 4.12 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 140 | 14.33 | 0 | 0.0 | 0 | 0.0 | 977 | 19.95 | 19.1 | 20.35 | 19.05 |
2020-03-27 | 4.1 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | 157 | 3.6 | 0 | 0.0 | 0 | 0.0 | 4363 | 19.8 | 16.35 | 20.9 | 16.0 |
2020-03-20 | 4.13 (+0.28) | 0.0 (0.0) | 0.55 (0.0) | 387 | 4.9 | 0 | 0.0 | 0 | 0.0 | 7901 | 17.35 | 22.65 | 22.65 | 16.8 |
2020-03-13 | 3.85 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 59 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3603 | 22.6 | 28.25 | 28.4 | 21.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.79 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | -105 | -9.08 | 0 | 0.0 | 0 | 0.0 | 1157 | 28.6 | 28.1 | 29.15 | 28.1 |
2020-02-27 | 3.78 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -58 | -6.3 | 0 | 0.0 | 0 | 0.0 | 920 | 29.05 | 29.65 | 29.95 | 28.9 |
2020-02-21 | 3.79 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -10 | -1.09 | 0 | 0.0 | 0 | 0.0 | 921 | 29.8 | 30.3 | 30.6 | 29.6 |
2020-02-14 | 3.8 (+0.01) | 0.0 (0.0) | 0.55 (-0.01) | -53 | -3.44 | 0 | 0.0 | -5 | -0.32 | 1542 | 30.5 | 29.0 | 30.7 | 28.7 |
2020-02-07 | 3.79 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -42 | -3.03 | 0 | 0.0 | -1 | -0.07 | 1386 | 29.45 | 29.25 | 29.9 | 28.1 |
2020-01-31 | 3.79 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | -70 | -6.24 | 0 | 0.0 | 0 | 0.0 | 1122 | 29.95 | 31.15 | 31.15 | 29.7 |
2020-01-20 | 3.78 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 3 | 1.38 | 0 | 0.0 | -7 | -3.21 | 218 | 32.05 | 32.05 | 32.2 | 32.05 |
2020-01-17 | 3.78 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 28 | 2.71 | 0 | 0.0 | -4 | -0.39 | 1034 | 32.2 | 32.2 | 32.65 | 32.05 |
2020-01-10 | 3.76 (-0.04) | 0.0 (0.0) | 0.56 (-0.01) | -133 | -7.89 | 0 | 0.0 | -5 | -0.3 | 1685 | 32.1 | 33.1 | 33.1 | 31.8 |
2020-01-03 | 3.8 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 27 | 4.1 | 0 | 0.0 | -4 | -0.61 | 659 | 33.25 | 33.4 | 33.85 | 33.1 |
2019-12-31 | 3.78 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | 3 | 0.7 | 0 | 0.0 | -12 | -2.8 | 429 | 33.4 | 33.4 | 33.5 | 33.2 |
2019-12-27 | 3.78 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | 18 | 1.24 | 0 | 0.0 | -11 | -0.76 | 1448 | 33.4 | 33.6 | 33.8 | 33.2 |
2019-12-20 | 3.84 (+0.07) | 0.0 (0.0) | 0.58 (-0.01) | 124 | 7.88 | 0 | 0.0 | -9 | -0.57 | 1574 | 33.45 | 33.85 | 34.1 | 33.25 |
2019-12-13 | 3.77 (0.0) | 0.0 (0.0) | 0.59 (-0.02) | -17 | -0.29 | 0 | 0.0 | -29 | -0.49 | 5885 | 33.55 | 33.25 | 35.65 | 33.25 |
2019-12-06 | 3.77 (+0.03) | 0.0 (0.0) | 0.61 (+0.01) | 45 | 2.54 | 0 | 0.0 | 6 | 0.34 | 1771 | 33.55 | 32.45 | 33.8 | 32.05 |
2019-11-29 | 3.74 (-0.01) | 0.0 (0.0) | 0.6 (-0.01) | 15 | 1.76 | 0 | 0.0 | -12 | -1.41 | 850 | 32.45 | 33.0 | 33.0 | 32.4 |
2019-11-22 | 3.75 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | 2 | 0.17 | 0 | 0.0 | 3 | 0.25 | 1197 | 32.8 | 32.8 | 33.5 | 32.1 |
2019-11-15 | 3.81 (-0.02) | 0.0 (0.0) | 0.61 (-0.05) | -205 | -8.45 | 0 | 0.0 | -88 | -3.63 | 2425 | 32.8 | 33.05 | 33.4 | 31.7 |
2019-11-08 | 3.83 (-0.12) | 0.0 (0.0) | 0.66 (0.0) | -215 | -10.09 | 0 | 0.0 | -8 | -0.38 | 2131 | 33.05 | 33.5 | 34.3 | 33.05 |
2019-11-01 | 3.95 (-0.19) | 0.0 (0.0) | 0.66 (+0.02) | -312 | -10.59 | 0 | 0.0 | 39 | 1.32 | 2945 | 33.4 | 34.95 | 35.1 | 33.3 |
2019-10-25 | 4.14 (+0.07) | 0.0 (0.0) | 0.64 (+0.03) | 121 | 3.6 | 0 | 0.0 | 56 | 1.67 | 3362 | 34.65 | 33.1 | 34.8 | 32.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 4.07 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -53 | -4.61 | 0 | 0.0 | -6 | -0.52 | 1149 | 33.1 | 33.45 | 33.55 | 32.65 |
2019-10-09 | 4.1 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -100 | -12.42 | 0 | 0.0 | -3 | -0.37 | 805 | 33.05 | 32.8 | 33.3 | 32.65 |
2019-10-04 | 4.12 (-0.13) | 0.0 (0.0) | 0.61 (-0.01) | -137 | -14.73 | 0 | 0.0 | -3 | -0.32 | 930 | 32.9 | 33.0 | 33.6 | 32.5 |
2019-09-27 | 4.25 (-0.18) | 0.0 (0.0) | 0.62 (-0.01) | -254 | -11.99 | 0 | 0.0 | -30 | -1.42 | 2119 | 32.8 | 33.7 | 34.5 | 32.55 |
2019-09-20 | 4.43 (-0.4) | 0.0 (0.0) | 0.63 (-0.06) | -307 | -14.63 | 0 | 0.0 | -41 | -1.95 | 2099 | 33.75 | 33.2 | 34.4 | 32.95 |
2019-09-12 | 4.83 (-0.06) | 0.0 (0.0) | 0.69 (-0.01) | -80 | -5.77 | 0 | 0.0 | -24 | -1.73 | 1386 | 33.2 | 34.5 | 34.5 | 33.05 |
2019-09-06 | 4.89 (-0.06) | 0.0 (0.0) | 0.7 (+0.01) | -145 | -5.64 | 0 | 0.0 | 22 | 0.86 | 2571 | 34.45 | 34.3 | 35.45 | 34.0 |
2019-08-30 | 4.95 (-0.2) | 0.0 (0.0) | 0.69 (-0.01) | -318 | -9.28 | 0 | 0.0 | -17 | -0.5 | 3428 | 34.2 | 32.55 | 35.2 | 32.45 |
2019-08-23 | 5.15 (-0.06) | 0.0 (0.0) | 0.7 (-0.01) | -56 | -2.68 | 0 | 0.0 | -10 | -0.48 | 2092 | 33.3 | 33.85 | 34.3 | 33.2 |
2019-08-16 | 5.21 (-0.08) | 0.0 (0.0) | 0.71 (-0.1) | -162 | -5.36 | 0 | 0.0 | -162 | -5.36 | 3023 | 33.85 | 34.95 | 35.05 | 32.55 |
2019-08-08 | 5.29 (-0.06) | 0.0 (0.0) | 0.81 (+0.01) | -148 | -3.48 | 0 | 0.0 | 12 | 0.28 | 4258 | 34.75 | 33.9 | 35.6 | 31.65 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.58 (-0.27) | 0.0 (0.0) | 0.56 (+0.01) | -408 | -3.32 | 0 | 0.0 | 8 | 0.07 | 12302 | 23.15 | 24.45 | 25.1 | 22.7 |
2024-02-29 | 3.85 (+0.04) | 0.0 (0.0) | 0.55 (+0.01) | 275 | 3.3 | 0 | 0.0 | 20 | 0.24 | 8332 | 24.35 | 23.85 | 24.9 | 23.0 |
2024-01-31 | 3.81 (-0.23) | 0.0 (0.0) | 0.54 (0.0) | -1185 | -17.57 | 0 | 0.0 | 1 | 0.01 | 6745 | 23.7 | 24.0 | 24.7 | 23.0 |
2023-12-29 | 4.04 (+0.26) | 0.0 (0.0) | 0.54 (0.0) | 537 | 6.83 | 0 | 0.0 | 0 | 0.0 | 7858 | 24.1 | 25.0 | 25.8 | 23.55 |
2023-11-30 | 3.78 (-0.02) | 0.0 (0.0) | 0.54 (-0.13) | -159 | -1.38 | 0 | 0.0 | -215 | -1.87 | 11502 | 24.95 | 23.35 | 26.4 | 23.1 |
2023-10-31 | 3.8 (-0.21) | 0.0 (0.0) | 0.67 (0.0) | 377 | 2.23 | 0 | 0.0 | 9 | 0.05 | 16935 | 23.25 | 24.15 | 26.75 | 23.25 |
2023-09-28 | 4.01 (+0.03) | 0.0 (0.0) | 0.67 (+0.08) | -326 | -2.53 | 0 | 0.0 | 130 | 1.01 | 12900 | 24.05 | 25.75 | 26.05 | 23.55 |
2023-08-31 | 3.98 (+0.34) | 0.0 (0.0) | 0.59 (0.0) | 1827 | 9.3 | 0 | 0.0 | -5 | -0.03 | 19642 | 25.65 | 24.5 | 25.95 | 22.35 |
2023-07-31 | 3.64 (-0.7) | 0.0 (0.0) | 0.59 (+0.05) | -1896 | -4.44 | 0 | 0.0 | 83 | 0.19 | 42666 | 24.45 | 22.35 | 26.9 | 22.2 |
2023-06-30 | 4.34 (+0.27) | 0.0 (0.0) | 0.54 (0.0) | 424 | 5.41 | 0 | 0.0 | -5 | -0.06 | 7836 | 22.3 | 21.1 | 22.95 | 21.1 |
2023-05-31 | 4.07 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | -6 | -0.19 | 0 | 0.0 | 0 | 0.0 | 3188 | 21.1 | 20.95 | 21.7 | 20.4 |
2023-04-28 | 4.06 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 47 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3968 | 20.8 | 21.5 | 22.7 | 20.65 |
2023-03-31 | 4.04 (+0.19) | 0.0 (0.0) | 0.54 (0.0) | 362 | 6.98 | 0 | 0.0 | 6 | 0.12 | 5187 | 21.55 | 22.15 | 23.1 | 21.1 |
2023-02-24 | 3.85 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 79 | 1.1 | 0 | 0.0 | 1 | 0.01 | 7151 | 22.15 | 20.25 | 23.3 | 20.15 |
2023-01-31 | 3.82 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 17 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1180 | 20.2 | 20.4 | 20.45 | 19.85 |
2022-12-30 | 3.81 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -19 | -0.12 | 0 | 0.0 | 1 | 0.01 | 16292 | 20.4 | 20.75 | 21.45 | 20.1 |
2022-11-30 | 3.88 (+0.14) | 0.0 (0.0) | 0.54 (0.0) | 316 | 3.01 | 0 | 0.0 | 3 | 0.03 | 10492 | 20.3 | 19.0 | 20.65 | 18.95 |
2022-10-31 | 3.74 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | -56 | -2.28 | 0 | 0.0 | 3 | 0.12 | 2454 | 18.9 | 21.2 | 21.5 | 18.5 |
2022-09-30 | 3.73 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | -403 | -6.54 | 0 | 0.0 | -2 | -0.03 | 6163 | 20.8 | 23.1 | 24.1 | 19.75 |
2022-08-31 | 3.62 (-0.25) | 0.0 (0.0) | 0.54 (0.0) | 231 | 3.96 | 0 | 0.0 | 1 | 0.02 | 5835 | 22.85 | 20.95 | 23.75 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 3.87 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | -143 | -3.9 | 0 | 0.0 | 1 | 0.03 | 3668 | 20.9 | 20.0 | 22.2 | 18.35 |
2022-06-30 | 3.95 (-0.04) | 0.0 (0.0) | 0.54 (-0.01) | -104 | -4.07 | 0 | 0.0 | -15 | -0.59 | 2555 | 19.85 | 21.55 | 22.3 | 19.7 |
2022-05-31 | 3.99 (-0.15) | 0.0 (0.0) | 0.55 (-0.01) | -19 | -0.62 | 0 | 0.0 | -15 | -0.49 | 3058 | 21.7 | 22.45 | 22.5 | 19.75 |
2022-04-29 | 4.14 (-0.18) | 0.0 (0.0) | 0.56 (-0.01) | -158 | -3.28 | 0 | 0.0 | -20 | -0.41 | 4821 | 22.35 | 23.7 | 24.6 | 21.8 |
2022-03-31 | 4.32 (-0.03) | 0.0 (0.0) | 0.57 (-0.02) | 181 | 5.02 | 0 | 0.0 | -32 | -0.89 | 3602 | 23.8 | 25.3 | 25.85 | 23.0 |
2022-02-25 | 4.35 (+0.14) | 0.0 (0.0) | 0.59 (-0.03) | 201 | 6.23 | 0 | 0.0 | -45 | -1.39 | 3227 | 25.3 | 24.95 | 26.35 | 24.05 |
2022-01-26 | 4.21 (-0.47) | 0.0 (0.0) | 0.62 (0.0) | -1226 | -5.58 | 0 | 0.0 | 4 | 0.02 | 21971 | 24.65 | 27.0 | 29.2 | 24.1 |
2021-12-30 | 4.68 (+0.19) | 0.0 (0.0) | 0.62 (-0.04) | 348 | 2.35 | 0 | 0.0 | -76 | -0.51 | 14822 | 27.0 | 24.9 | 27.85 | 24.15 |
2021-11-30 | 4.49 (-0.16) | 0.0 (0.0) | 0.66 (+0.02) | 236 | 2.16 | 0 | 0.0 | 31 | 0.28 | 10924 | 24.8 | 26.3 | 26.7 | 24.0 |
2021-10-29 | 4.65 (+0.24) | 0.0 (0.0) | 0.64 (0.0) | 149 | 1.06 | 0 | 0.0 | 0 | 0.0 | 14020 | 25.75 | 25.1 | 26.3 | 22.8 |
2021-09-30 | 4.41 (-0.41) | 0.0 (0.0) | 0.64 (-0.24) | -608 | -4.72 | 0 | 0.0 | -400 | -3.11 | 12876 | 25.25 | 25.15 | 26.6 | 23.3 |
2021-08-31 | 4.82 (-0.06) | 0.0 (0.0) | 0.88 (+0.14) | 72 | 0.67 | 0 | 0.0 | 240 | 2.25 | 10677 | 25.25 | 26.65 | 27.55 | 23.65 |
2021-07-30 | 4.88 (-0.94) | 0.0 (0.0) | 0.74 (-0.24) | -1598 | -7.24 | 0 | 0.0 | -410 | -1.86 | 22059 | 26.6 | 29.6 | 30.4 | 25.7 |
2021-06-30 | 5.82 (+1.0) | 0.0 (0.0) | 0.98 (+0.09) | 1806 | 6.74 | 0 | 0.0 | 144 | 0.54 | 26781 | 29.5 | 28.25 | 30.55 | 27.1 |
2021-05-31 | 4.82 (-0.49) | 0.0 (0.0) | 0.89 (+0.03) | -1740 | -5.5 | 0 | 0.0 | 47 | 0.15 | 31611 | 28.1 | 31.6 | 32.3 | 22.5 |
2021-04-29 | 5.31 (+1.46) | 0.0 (0.0) | 0.86 (+0.21) | 2178 | 5.93 | 0 | 0.0 | 365 | 0.99 | 36735 | 31.5 | 28.1 | 32.5 | 27.3 |
2021-03-31 | 3.85 (+0.09) | 0.0 (0.0) | 0.65 (0.0) | -64 | -0.28 | 0 | 0.0 | 6 | 0.03 | 22516 | 27.95 | 27.2 | 30.0 | 25.35 |
2021-02-26 | 3.76 (-0.13) | 0.0 (0.0) | 0.65 (+0.05) | -428 | -2.18 | 0 | 0.0 | 75 | 0.38 | 19652 | 26.65 | 25.6 | 28.45 | 24.4 |
2021-01-29 | 3.89 (+0.04) | 0.0 (0.0) | 0.6 (+0.06) | 205 | 0.97 | 0 | 0.0 | 108 | 0.51 | 21199 | 25.5 | 25.0 | 27.5 | 23.8 |
2020-12-31 | 3.85 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 58 | 0.23 | 0 | 0.0 | -3 | -0.01 | 25524 | 24.95 | 23.65 | 25.9 | 22.95 |
2020-11-30 | 3.82 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 107 | 2.05 | 0 | 0.0 | -5 | -0.1 | 5224 | 23.6 | 23.55 | 24.5 | 22.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 3.78 (-0.01) | 0.0 (0.0) | 0.54 (-0.01) | -36 | -0.69 | 0 | 0.0 | -6 | -0.11 | 5255 | 23.45 | 23.8 | 25.55 | 23.35 |
2020-09-30 | 3.79 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -219 | -1.92 | 0 | 0.0 | -11 | -0.1 | 11419 | 23.8 | 24.7 | 27.2 | 23.5 |
2020-08-31 | 3.88 (+0.04) | 0.0 (0.0) | 0.55 (-0.02) | 261 | 3.02 | 0 | 0.0 | -7 | -0.08 | 8636 | 24.7 | 23.85 | 25.45 | 23.0 |
2020-07-31 | 3.84 (-0.03) | 0.0 (0.0) | 0.57 (+0.01) | 92 | 0.65 | 0 | 0.0 | 9 | 0.06 | 14217 | 23.7 | 25.2 | 27.55 | 23.5 |
2020-06-30 | 3.87 (-0.04) | 0.0 (0.0) | 0.56 (-0.01) | -186 | -1.53 | 0 | 0.0 | -10 | -0.08 | 12177 | 25.0 | 24.5 | 26.15 | 22.5 |
2020-05-29 | 3.91 (-0.08) | 0.0 (0.0) | 0.57 (-0.02) | -454 | -4.04 | 0 | 0.0 | -28 | -0.25 | 11234 | 24.45 | 24.6 | 25.9 | 23.25 |
2020-04-30 | 3.99 (-0.08) | 0.0 (0.0) | 0.59 (+0.04) | -195 | -1.3 | 0 | 0.0 | 53 | 0.35 | 14944 | 25.05 | 19.7 | 26.3 | 19.35 |
2020-03-31 | 4.07 (+0.29) | 0.0 (0.0) | 0.55 (0.0) | 543 | 3.05 | 0 | 0.0 | 0 | 0.0 | 17791 | 19.5 | 28.1 | 29.15 | 16.0 |
2020-02-27 | 3.78 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -163 | -3.42 | 0 | 0.0 | -6 | -0.13 | 4770 | 29.05 | 29.25 | 30.7 | 28.1 |
2020-01-31 | 3.79 (+0.01) | 0.0 (0.0) | 0.56 (-0.01) | -145 | -3.07 | 0 | 0.0 | -20 | -0.42 | 4721 | 29.95 | 33.4 | 33.85 | 29.7 |
2019-12-31 | 3.78 (+0.04) | 0.0 (0.0) | 0.57 (-0.03) | 173 | 1.56 | 0 | 0.0 | -55 | -0.5 | 11109 | 33.4 | 32.45 | 35.65 | 32.05 |
2019-11-29 | 3.74 (-0.25) | 0.0 (0.0) | 0.6 (-0.04) | -463 | -6.72 | 0 | 0.0 | -66 | -0.96 | 6885 | 32.45 | 33.45 | 34.3 | 31.7 |
2019-10-31 | 3.99 (-0.26) | 0.0 (0.0) | 0.64 (+0.02) | -421 | -4.72 | 0 | 0.0 | 44 | 0.49 | 8913 | 33.55 | 33.0 | 35.1 | 32.5 |
2019-09-27 | 4.25 (-0.7) | 0.0 (0.0) | 0.62 (-0.07) | -786 | -9.61 | 0 | 0.0 | -73 | -0.89 | 8178 | 32.8 | 34.3 | 35.45 | 32.55 |
2019-08-30 | 4.95 (-0.51) | 0.0 (0.0) | 0.69 (-0.37) | -885 | -5.65 | 0 | 0.0 | -586 | -3.74 | 15675 | 34.2 | 35.6 | 35.9 | 31.65 |
2019-07-31 | 5.46 (-0.21) | 0.0 (0.0) | 1.06 (+0.29) | 1316 | 2.36 | 0 | 0.0 | 717 | 1.28 | 55803 | 37.75 | 36.95 | 43.85 | 36.45 |
2019-06-28 | 5.67 (+0.53) | 0.0 (0.0) | 0.77 (+0.03) | 487 | 4.2 | 0 | 0.0 | 40 | 0.34 | 11599 | 36.6 | 34.55 | 37.3 | 33.5 |
2019-05-31 | 5.14 (+0.09) | 0.0 (0.0) | 0.74 (+0.06) | 246 | 1.2 | 0 | 0.0 | 69 | 0.34 | 20442 | 34.55 | 32.45 | 36.7 | 30.1 |
2019-04-30 | 5.05 () | 0.0 () | 0.68 () | 47 | 3.53 | 0 | 0.0 | -118 | -8.86 | 1332 | 32.45 | 34.0 | 34.1 | 31.85 |