股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.58 (-0.04)0.0 (0.0)0.56 (0.0)-64-4.800.0-1-0.08133223.1523.0523.6522.95
2024-03-273.62 (-0.05)0.0 (0.0)0.56 (0.0)-84-20.100.000.041823.022.923.3522.8
2024-03-263.67 (-0.08)0.0 (0.0)0.56 (0.0)-149-45.5700.000.032722.923.323.322.85
2024-03-253.75 (+0.02)0.0 (0.0)0.56 (0.0)459.1300.000.049323.223.2523.423.05
2024-03-223.73 (+0.01)0.0 (0.0)0.56 (0.0)61.1800.0-1-0.250823.123.123.3522.9
2024-03-213.72 (+0.09)0.0 (0.0)0.56 (0.0)14918.7700.010.1379423.122.923.422.9
2024-03-203.63 (-0.03)0.0 (0.0)0.56 (0.0)-5-0.8200.000.060722.8523.123.2522.7
2024-03-193.66 (-0.03)0.0 (0.0)0.56 (0.0)-61-11.3800.000.053622.923.0523.422.9
2024-03-183.69 (-0.07)0.0 (0.0)0.56 (+0.01)-122-24.800.0112.2449223.023.223.5522.85
2024-03-153.76 (-0.07)0.0 (0.0)0.55 (0.0)-123-17.3500.0-1-0.1470923.223.723.723.05
2024-03-143.83 (-0.02)0.0 (0.0)0.55 (0.0)-28-15.5600.000.018023.723.823.9523.7
2024-03-133.85 (-0.18)0.0 (0.0)0.55 (-0.01)-300-24.9800.0-1-0.08120123.8524.324.923.7
2024-03-124.03 (+0.02)0.0 (0.0)0.56 (+0.01)309.6200.010.3231224.2523.924.723.9
2024-03-114.01 (0.0)0.0 (0.0)0.55 (0.0)73.5500.000.019723.923.8524.023.7
2024-03-084.01 (-0.06)0.0 (0.0)0.55 (0.0)-106-15.1400.000.070023.924.624.7523.7
2024-03-074.07 (+0.08)0.0 (0.0)0.55 (0.0)14022.9900.000.060924.524.724.924.45
2024-03-063.99 (+0.05)0.0 (0.0)0.55 (0.0)9814.8500.000.066024.724.824.9524.65
2024-03-053.94 (-0.05)0.0 (0.0)0.55 (0.0)-78-7.9200.0-1-0.198524.824.9525.124.65
2024-03-043.99 (+0.12)0.0 (0.0)0.55 (0.0)20319.8600.000.0102224.6524.725.024.65
2024-03-013.87 (+0.02)0.0 (0.0)0.55 (0.0)3416.1900.000.021024.6524.4524.6524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.85 (+0.06)0.0 (0.0)0.55 (-0.01)11115.4400.000.071924.3524.2524.6524.1
2024-02-273.79 (+0.05)0.0 (0.0)0.56 (+0.01)7613.9700.000.054424.2524.624.7524.15
2024-02-263.74 (-0.03)0.0 (0.0)0.55 (0.0)-27-2.700.000.0100124.5524.424.924.25
2024-02-233.77 (+0.01)0.0 (0.0)0.55 (+0.01)243.4200.0202.8570124.2524.624.624.25
2024-02-223.76 (+0.14)0.0 (0.0)0.54 (0.0)24030.8500.000.077824.524.1524.5524.15
2024-02-213.62 (-0.01)0.0 (0.0)0.54 (0.0)40.5400.010.1374424.124.1524.3523.95
2024-02-203.63 (-0.02)0.0 (0.0)0.54 (0.0)-39-16.3900.000.023824.1524.424.424.1
2024-02-193.65 (+0.09)0.0 (0.0)0.54 (0.0)15611.3500.000.0137524.224.1524.524.1
2024-02-163.56 (+0.07)0.0 (0.0)0.54 (0.0)10617.7900.000.059624.123.3524.423.35
2024-02-153.49 (-0.03)0.0 (0.0)0.54 (0.0)-61-21.0300.000.029023.323.4523.4523.0
2024-02-053.52 (-0.13)0.0 (0.0)0.54 (0.0)-124-46.6200.000.026623.2523.4523.4523.25
2024-02-023.65 (-0.15)0.0 (0.0)0.54 (0.0)-185-20.4400.000.090523.423.6524.123.35
2024-02-013.8 (-0.01)0.0 (0.0)0.54 (0.0)-6-3.5500.0-1-0.5916923.623.8523.8523.55
2024-01-313.81 (-0.03)0.0 (0.0)0.54 (0.0)-54-14.7500.010.2736623.723.9524.2523.65
2024-01-303.84 (-0.02)0.0 (0.0)0.54 (0.0)-46-27.3800.0-1-0.616823.7524.0524.1523.7
2024-01-293.86 (+0.01)0.0 (0.0)0.54 (0.0)173.9900.000.042623.8523.9524.3523.85
2024-01-263.85 (+0.01)0.0 (0.0)0.54 (0.0)-3-0.4200.010.1472223.8523.724.523.7
2024-01-253.84 (-0.02)0.0 (0.0)0.54 (0.0)-22-16.0600.0-1-0.7313723.7523.823.923.7
2024-01-243.86 (+0.01)0.0 (0.0)0.54 (0.0)155.600.000.026823.723.624.023.55
2024-01-233.85 (0.0)0.0 (0.0)0.54 (0.0)-5-4.9500.000.010123.5523.623.7523.5
2024-01-223.85 (-0.02)0.0 (0.0)0.54 (0.0)-39-10.3400.000.037723.5523.4524.023.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.87 (-0.02)0.0 (0.0)0.54 (0.0)-32-26.2300.000.012223.4523.5523.623.45
2024-01-183.89 (-0.02)0.0 (0.0)0.54 (0.0)-54-36.4900.000.014823.3523.423.4523.25
2024-01-173.91 (-0.05)0.0 (0.0)0.54 (0.0)-151-20.7400.000.072823.324.1524.1523.0
2024-01-163.96 (-0.02)0.0 (0.0)0.54 (0.0)-57-8.4300.010.1567623.9524.0524.4523.8
2024-01-153.98 (-0.01)0.0 (0.0)0.54 (0.0)-14-16.0900.000.08724.123.8524.2523.85
2024-01-123.99 (-0.01)0.0 (0.0)0.54 (0.0)-40-11.0200.000.036323.823.9524.2523.8
2024-01-114.0 (-0.02)0.0 (0.0)0.54 (0.0)-63-15.6300.000.040323.8523.824.4523.8
2024-01-104.02 (-0.02)0.0 (0.0)0.54 (0.0)-49-37.400.000.013123.723.823.823.6
2024-01-094.04 (-0.06)0.0 (0.0)0.54 (0.0)-110-50.4600.000.021823.724.024.023.55
2024-01-084.1 (-0.07)0.0 (0.0)0.54 (0.0)-118-46.6400.010.425323.924.0524.523.9
2024-01-054.17 (-0.12)0.0 (0.0)0.54 (0.0)-184-33.9500.000.054224.0523.724.723.7
2024-01-044.29 (-0.04)0.0 (0.0)0.54 (0.0)-50-24.6300.0-1-0.4920323.723.723.8523.65
2024-01-034.33 (-0.03)0.0 (0.0)0.54 (0.0)-58-41.7300.000.013923.7523.8523.8523.65
2024-01-024.36 (+0.32)0.0 (0.0)0.54 (0.0)-68-43.8700.000.015523.924.024.123.85
2023-12-294.04 (-0.04)0.0 (0.0)0.54 (0.0)-49-13.000.010.2737724.123.824.123.8
2023-12-284.08 (-0.03)0.0 (0.0)0.54 (0.0)-66-32.6700.000.020223.723.7523.823.65
2023-12-274.11 (-0.03)0.0 (0.0)0.54 (0.0)-37-11.9700.000.030923.823.5523.8523.55
2023-12-264.14 (-0.02)0.0 (0.0)0.54 (0.0)-40-30.5300.000.013123.8523.723.923.7
2023-12-254.16 (-0.04)0.0 (0.0)0.54 (0.0)-65-31.100.000.020923.723.7523.923.65
2023-12-224.2 (-0.07)0.0 (0.0)0.54 (0.0)-117-46.800.010.425023.7524.124.123.75
2023-12-214.27 (-0.04)0.0 (0.0)0.54 (-0.02)-67-26.800.0-24-9.625023.924.1524.1523.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.31 (0.0)0.0 (0.0)0.56 (0.0)-5-4.9500.000.010124.2524.324.424.2
2023-12-194.31 (-0.06)0.0 (0.0)0.56 (-0.01)-93-20.6700.0-18-4.045024.224.524.5524.15
2023-12-184.37 (-0.01)0.0 (0.0)0.57 (0.0)-15-5.6800.000.026424.6525.025.024.65
2023-12-154.38 (+0.01)0.0 (0.0)0.57 (0.0)165.0800.000.031524.925.0525.0524.75
2023-12-144.37 (+0.03)0.0 (0.0)0.57 (0.0)4013.0300.000.030724.9525.325.324.85
2023-12-134.34 (+0.08)0.0 (0.0)0.57 (0.0)14641.0100.000.035625.125.225.425.0
2023-12-124.26 (+0.05)0.0 (0.0)0.57 (+0.03)6826.1500.04015.3826025.225.3525.3525.05
2023-12-114.21 (-0.01)0.0 (0.0)0.54 (0.0)-11-6.9600.000.015825.225.225.2525.05
2023-12-084.22 (+0.06)0.0 (0.0)0.54 (0.0)10423.4800.000.044325.125.4525.4524.95
2023-12-074.16 (+0.08)0.0 (0.0)0.54 (0.0)13624.3700.000.055825.2525.425.5525.05
2023-12-064.08 (+0.03)0.0 (0.0)0.54 (0.0)9614.8800.000.064525.425.525.825.3
2023-12-054.05 (+0.17)0.0 (0.0)0.54 (0.0)28552.0100.000.054825.3525.2525.424.95
2023-12-043.88 (+0.05)0.0 (0.0)0.54 (0.0)847.4500.000.0112825.0525.125.325.0
2023-12-013.83 (+0.05)0.0 (0.0)0.54 (0.0)12721.6700.000.058625.025.025.224.8
2023-11-303.78 (+0.07)0.0 (0.0)0.54 (0.0)12321.8900.000.056224.9524.9525.224.65
2023-11-293.71 (-0.04)0.0 (0.0)0.54 (0.0)-63-10.000.000.063024.7524.9525.524.75
2023-11-283.75 (0.0)0.0 (0.0)0.54 (0.0)20.8500.000.023524.8524.6525.024.6
2023-11-273.75 (0.0)0.0 (0.0)0.54 (0.0)-11-1.9700.000.055824.624.725.3524.55
2023-11-243.75 (+0.03)0.0 (0.0)0.54 (0.0)4114.9600.000.027424.6525.025.0524.65
2023-11-233.72 (+0.07)0.0 (0.0)0.54 (0.0)11914.5700.000.081724.8524.925.1524.7
2023-11-223.65 (-0.24)0.0 (0.0)0.54 (0.0)-467-14.0300.010.03332824.7524.4526.424.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.89 (-0.01)0.0 (0.0)0.54 (0.0)-14-4.4200.000.031724.0524.2524.2524.0
2023-11-203.9 (-0.04)0.0 (0.0)0.54 (0.0)6333.6900.000.018724.124.1524.223.9
2023-11-173.94 (+0.01)0.0 (0.0)0.54 (0.0)2813.6600.0-1-0.4920524.024.1524.423.9
2023-11-163.93 (+0.12)0.0 (0.0)0.54 (0.0)18729.7300.000.062924.0523.924.2523.85
2023-11-153.81 (+0.06)0.0 (0.0)0.54 (-0.02)10423.4200.0-37-8.3344423.823.7524.123.6
2023-11-143.75 (+0.05)0.0 (0.0)0.56 (-0.06)8916.6700.0-99-18.5453423.5523.9524.323.5
2023-11-133.7 (+0.07)0.0 (0.0)0.62 (-0.05)-24-5.1400.0-85-18.246723.423.423.5523.3
2023-11-103.63 (-0.07)0.0 (0.0)0.67 (0.0)-123-23.700.010.1951923.5523.524.123.4
2023-11-093.7 (-0.05)0.0 (0.0)0.67 (0.0)-87-40.4700.000.021523.5523.823.8523.55
2023-11-083.75 (-0.01)0.0 (0.0)0.67 (0.0)-18-3.0600.0-1-0.1758823.9523.424.3523.4
2023-11-073.76 (-0.01)0.0 (0.0)0.67 (0.0)-33-27.0500.010.8212223.423.523.5523.4
2023-11-063.77 (0.0)0.0 (0.0)0.67 (0.0)52.5400.000.019723.523.6523.6523.4
2023-11-033.77 (+0.03)0.0 (0.0)0.67 (0.0)2612.3200.000.021123.423.523.5523.4
2023-11-023.74 (-0.03)0.0 (0.0)0.67 (0.0)-40-17.5400.052.1922823.4523.2523.723.25
2023-11-013.77 (-0.03)0.0 (0.0)0.67 (0.0)-66-29.4600.000.022423.123.3523.4523.1
2023-10-313.8 (-0.11)0.0 (0.0)0.67 (0.0)-188-55.2900.010.2934023.2524.0524.0523.25
2023-10-303.91 (-0.16)0.0 (0.0)0.67 (0.0)-272-41.6500.010.1565323.823.824.623.75
2023-10-274.07 (-0.13)0.0 (0.0)0.67 (0.0)-235-30.2100.000.077824.123.3524.1523.25
2023-10-264.2 (-0.06)0.0 (0.0)0.67 (0.0)-105-20.000.010.1952523.3524.024.0523.35
2023-10-254.26 (0.0)0.0 (0.0)0.67 (0.0)50.7100.0-1-0.1470224.224.024.824.0
2023-10-244.26 (+0.03)0.0 (0.0)0.67 (0.0)4214.5800.000.028823.924.224.223.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.23 (-0.04)0.0 (0.0)0.67 (0.0)-74-37.000.010.520023.924.324.323.85
2023-10-204.27 (-0.17)0.0 (0.0)0.67 (0.0)-262-25.8400.030.3101424.1524.2524.923.55
2023-10-194.44 (-0.06)0.0 (0.0)0.67 (0.0)-90-43.0600.000.020924.324.424.5524.3
2023-10-184.5 (-0.07)0.0 (0.0)0.67 (0.0)-154-16.8300.000.091524.425.7525.8524.4
2023-10-174.57 (-0.06)0.0 (0.0)0.67 (0.0)-103-18.9700.000.054325.3525.625.825.3
2023-10-164.63 (-0.09)0.0 (0.0)0.67 (+0.01)-163-30.5200.061.1253425.625.625.8525.1
2023-10-134.72 (-0.03)0.0 (0.0)0.66 (0.0)-32-9.0700.000.035325.625.525.7525.4
2023-10-124.75 (-0.42)0.0 (0.0)0.66 (0.0)306.2100.010.2148325.4525.325.524.85
2023-10-115.17 (-0.01)0.0 (0.0)0.66 (0.0)-20-1.0800.030.16184925.1526.526.725.15
2023-10-065.18 (+0.19)0.0 (0.0)0.66 (0.0)31222.1400.000.0140926.226.726.7526.1
2023-10-054.99 (+0.67)0.0 (0.0)0.66 (0.0)113332.1800.0-3-0.09352126.125.726.525.3
2023-10-044.32 (+0.18)0.0 (0.0)0.66 (-0.01)30418.0800.0-3-0.18168125.324.8525.424.65
2023-10-034.14 (+0.07)0.0 (0.0)0.67 (+0.01)11225.2300.000.044424.6524.8525.024.65
2023-10-024.07 (+0.06)0.0 (0.0)0.66 (-0.01)13728.1900.0-1-0.2148624.7524.1525.024.15
2023-09-284.01 (+0.05)0.0 (0.0)0.67 (0.0)10130.4200.010.333224.0523.924.423.85
2023-09-273.96 (+0.11)0.0 (0.0)0.67 (0.0)-94-10.500.010.1189523.8524.1524.5523.8
2023-09-263.85 (-0.03)0.0 (0.0)0.67 (0.0)-64-31.5300.0-3-1.4820324.1524.5524.7524.15
2023-09-253.88 (+0.03)0.0 (0.0)0.67 (0.0)324.4600.000.071724.5524.5525.224.3
2023-09-223.85 (-0.09)0.0 (0.0)0.67 (0.0)-154-22.000.000.070024.5524.1524.6523.9
2023-09-213.94 (-0.14)0.0 (0.0)0.67 (+0.01)-259-19.7900.080.61130924.4524.324.823.55
2023-09-204.08 (-0.07)0.0 (0.0)0.66 (0.0)-133-25.2400.020.3852724.2524.824.824.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.15 (+0.01)0.0 (0.0)0.66 (+0.01)192.6100.0223.0372724.724.9525.624.7
2023-09-184.14 (+0.06)0.0 (0.0)0.65 (0.0)9632.3200.000.029724.9525.225.324.9
2023-09-154.08 (-0.11)0.0 (0.0)0.65 (0.0)-201-21.1800.010.1194925.2525.4525.8525.05
2023-09-144.19 (+0.1)0.0 (0.0)0.65 (+0.01)16022.8600.0202.8670025.2525.5525.7525.25
2023-09-134.09 (+0.02)0.0 (0.0)0.64 (+0.03)383.600.0494.64105725.325.6526.0525.3
2023-09-124.07 (+0.14)0.0 (0.0)0.61 (+0.02)23019.7600.0292.49116425.525.3525.5525.0
2023-09-113.93 (0.0)0.0 (0.0)0.59 (0.0)83.5700.010.4522424.8525.2525.324.85
2023-09-083.93 (-0.07)0.0 (0.0)0.59 (0.0)-122-15.8900.0-1-0.1376824.925.325.624.8
2023-09-074.0 (-0.01)0.0 (0.0)0.59 (0.0)-18-8.6100.0-1-0.4820924.825.025.124.75
2023-09-064.01 (+0.05)0.0 (0.0)0.59 (0.0)8011.7300.000.068224.9524.9525.524.8
2023-09-053.96 (-0.03)0.0 (0.0)0.59 (0.0)-54-8.9600.000.060325.125.2525.524.65
2023-09-043.99 (-0.01)0.0 (0.0)0.59 (0.0)-20-6.5400.010.3330624.925.2525.2524.8
2023-09-014.0 (+0.02)0.0 (0.0)0.59 (0.0)295.5600.000.052225.325.7525.7525.25
2023-08-313.98 (+0.13)0.0 (0.0)0.59 (0.0)22539.0600.0-3-0.5257625.6525.0525.824.9
2023-08-303.85 (+0.05)0.0 (0.0)0.59 (0.0)18049.3200.000.036525.0524.9525.424.95
2023-08-293.8 (-0.52)0.0 (0.0)0.59 (0.0)-9-2.000.030.6745024.825.2525.524.75
2023-08-284.32 (-0.08)0.0 (0.0)0.59 (0.0)-175-10.9500.0-1-0.06159825.525.225.9525.15
2023-08-254.4 (+0.18)0.0 (0.0)0.59 (0.0)35037.1200.0-2-0.2194325.0524.6525.4524.65
2023-08-244.22 (+0.05)0.0 (0.0)0.59 (0.0)12119.5800.010.1661824.824.725.124.7
2023-08-234.17 (-0.01)0.0 (0.0)0.59 (0.0)18832.4700.010.1757924.824.8525.0524.6
2023-08-224.18 (-0.06)0.0 (0.0)0.59 (0.0)-100-12.5800.0-1-0.1379524.7524.9525.4524.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.24 (+0.23)0.0 (0.0)0.59 (0.0)38030.8200.000.0123324.9524.3525.124.05
2023-08-184.01 (+0.02)0.0 (0.0)0.59 (0.0)929.8600.0-1-0.1193324.2524.324.824.25
2023-08-173.99 (+0.02)0.0 (0.0)0.59 (0.0)234.1400.000.055624.3524.1524.7524.05
2023-08-163.97 (+0.16)0.0 (0.0)0.59 (0.0)36726.4600.0-1-0.07138724.2523.924.7523.7
2023-08-153.81 (+0.09)0.0 (0.0)0.59 (-0.01)22011.1300.0-6-0.3197724.1523.5524.623.55
2023-08-143.72 (+0.07)0.0 (0.0)0.6 (+0.01)10510.6300.050.5198822.523.6523.6522.35
2023-08-113.65 (0.0)0.0 (0.0)0.59 (0.0)-24-5.3100.0-2-0.4445223.8523.724.1523.35
2023-08-103.65 (-0.01)0.0 (0.0)0.59 (0.0)-86-13.7600.020.3262523.424.624.623.4
2023-08-093.66 (-0.08)0.0 (0.0)0.59 (0.0)-60-8.2600.000.072624.3524.225.024.2
2023-08-083.74 (+0.02)0.0 (0.0)0.59 (0.0)192.9100.000.065424.2524.924.924.2
2023-08-073.72 (+0.04)0.0 (0.0)0.59 (0.0)515.1600.000.098824.9523.825.1523.8
2023-08-043.68 (+0.02)0.0 (0.0)0.59 (0.0)255.1900.000.048223.724.2524.2523.7
2023-08-023.66 (+0.04)0.0 (0.0)0.59 (0.0)383.7100.010.1102424.0524.825.024.05
2023-08-013.62 (-0.02)0.0 (0.0)0.59 (0.0)-103-6.1200.0-1-0.06168324.924.525.424.2
2023-07-313.64 (-0.06)0.0 (0.0)0.59 (0.0)-128-12.8100.040.499924.4525.4525.4524.35
2023-07-283.7 (-0.02)0.0 (0.0)0.59 (0.0)-80-6.7600.000.0118425.1525.6525.8525.15
2023-07-273.72 (+0.14)0.0 (0.0)0.59 (0.0)2006.8300.040.14293026.025.6526.4525.1
2023-07-263.58 (-0.08)0.0 (0.0)0.59 (0.0)-229-5.0700.0-2-0.04452125.4525.926.925.15
2023-07-253.66 (-0.11)0.0 (0.0)0.59 (0.0)-440-6.4500.0-8-0.12681825.725.6526.725.55
2023-07-243.77 (-0.22)0.0 (0.0)0.59 (0.0)-405-15.600.010.04259624.8524.625.023.4
2023-07-213.99 (+0.09)0.0 (0.0)0.59 (0.0)1237.8800.050.32156124.2523.8524.7523.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.9 (-0.22)0.0 (0.0)0.59 (0.0)-376-6.600.0-7-0.12570124.1523.925.523.85
2023-07-194.12 (-0.06)0.0 (0.0)0.59 (-0.01)-116-7.0400.0-3-0.18164723.722.3523.722.35
2023-07-184.18 (-0.02)0.0 (0.0)0.6 (+0.01)-52-9.2500.020.3656222.2523.023.022.2
2023-07-174.2 (+0.05)0.0 (0.0)0.59 (0.0)9216.0300.010.1757422.8523.0523.1522.8
2023-07-144.15 (+0.01)0.0 (0.0)0.59 (0.0)-19-2.1100.020.2290123.0523.924.022.95
2023-07-134.14 (+0.04)0.0 (0.0)0.59 (0.0)607.700.0-2-0.2677923.723.424.023.3
2023-07-124.1 (+0.03)0.0 (0.0)0.59 (0.0)-39-4.6200.030.3684523.324.024.123.1
2023-07-114.07 (-0.03)0.0 (0.0)0.59 (0.0)-83-6.0100.000.0138023.8523.9524.423.15
2023-07-104.1 (-0.31)0.0 (0.0)0.59 (+0.05)-548-11.9200.0831.8459923.9523.925.6523.5
2023-07-074.41 (-0.02)0.0 (0.0)0.54 (0.0)-65-1.6400.000.0395723.922.3524.522.35
2023-07-064.43 (+0.03)0.0 (0.0)0.54 (0.0)4924.0200.0-1-0.4920422.322.3522.4522.2
2023-07-054.4 (0.0)0.0 (0.0)0.54 (0.0)6335.3900.000.017822.3522.422.4522.25
2023-07-044.4 (+0.01)0.0 (0.0)0.54 (-0.05)144.6400.0-87-28.8130222.3522.622.622.3
2023-07-034.39 (+0.05)0.0 (0.0)0.59 (+0.05)8319.7600.08820.9542022.6522.3522.8522.35
2023-06-304.34 (+0.07)0.0 (0.0)0.54 (0.0)12312.800.000.096122.322.7522.922.0
2023-06-294.27 (0.0)0.0 (0.0)0.54 (0.0)-10-2.8900.000.034622.622.3522.7522.3
2023-06-284.27 (-0.02)0.0 (0.0)0.54 (0.0)-32-7.4400.000.043022.3522.522.8522.25
2023-06-274.29 (-0.05)0.0 (0.0)0.54 (0.0)-80-20.5700.000.038922.2522.922.9522.1
2023-06-264.34 (+0.03)0.0 (0.0)0.54 (-0.01)489.7400.0-6-1.2249322.8522.422.922.3
2023-06-214.31 (+0.02)0.0 (0.0)0.55 (0.0)3310.1500.000.032522.422.3522.522.15
2023-06-204.29 (+0.04)0.0 (0.0)0.55 (0.0)6815.5300.000.043822.222.322.522.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.25 (0.0)0.0 (0.0)0.55 (0.0)6114.8800.000.041022.222.1522.522.15
2023-06-164.25 (+0.06)0.0 (0.0)0.55 (0.0)8712.0500.000.072221.922.122.521.8
2023-06-154.19 (+0.05)0.0 (0.0)0.55 (0.0)9015.2300.000.059122.021.7522.321.65
2023-06-144.14 (+0.04)0.0 (0.0)0.55 (+0.01)248.7600.000.027421.621.6521.9521.55
2023-06-134.1 (0.0)0.0 (0.0)0.54 (0.0)75.3800.000.013021.621.5521.821.5
2023-06-124.1 (0.0)0.0 (0.0)0.54 (0.0)-1-0.4400.000.022721.5521.6521.821.45
2023-06-094.1 (+0.01)0.0 (0.0)0.54 (0.0)104.200.000.023821.6521.722.021.65
2023-06-084.09 (0.0)0.0 (0.0)0.54 (0.0)83.9600.000.020221.721.721.9521.65
2023-06-074.09 (+0.01)0.0 (0.0)0.54 (0.0)1312.1500.000.010721.6521.6521.7521.5
2023-06-064.08 (0.0)0.0 (0.0)0.54 (0.0)-1-0.7700.000.013021.621.921.921.5
2023-06-054.08 (0.0)0.0 (0.0)0.54 (0.0)-4-2.000.000.020021.721.7521.921.55
2023-06-024.08 (+0.01)0.0 (0.0)0.54 (0.0)-6-0.7400.000.081521.722.122.2521.65
2023-06-014.07 (0.0)0.0 (0.0)0.54 (0.0)-14-3.5300.010.2539721.921.122.421.1
2023-05-314.07 (0.0)0.0 (0.0)0.54 (0.0)66.3800.000.09421.121.0521.3521.0
2023-05-304.07 (-0.01)0.0 (0.0)0.54 (0.0)11.0200.000.09821.021.321.321.0
2023-05-294.08 (0.0)0.0 (0.0)0.54 (0.0)65.4500.000.011021.2521.421.421.15
2023-05-264.08 (0.0)0.0 (0.0)0.54 (0.0)-3-2.2600.000.013321.221.521.5521.2
2023-05-254.08 (0.0)0.0 (0.0)0.54 (0.0)21.900.000.010521.421.421.5521.25
2023-05-244.08 (+0.01)0.0 (0.0)0.54 (0.0)64.200.000.014321.3521.4521.521.25
2023-05-234.07 (+0.02)0.0 (0.0)0.54 (0.0)4621.200.000.021721.4521.221.721.2
2023-05-224.05 (+0.02)0.0 (0.0)0.54 (0.0)198.0900.000.023521.221.121.721.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.03 (0.0)0.0 (0.0)0.54 (0.0)-8-6.8400.010.8511721.0521.121.421.05
2023-05-184.03 (-0.01)0.0 (0.0)0.54 (0.0)-11-7.7500.000.014221.121.321.3520.95
2023-05-174.04 (0.0)0.0 (0.0)0.54 (0.0)-12-14.1200.000.08521.121.1521.2520.95
2023-05-164.04 (-0.02)0.0 (0.0)0.54 (0.0)-47-13.700.000.034321.0520.5521.620.4
2023-05-154.06 (-0.01)0.0 (0.0)0.54 (0.0)-20-37.0400.000.05420.5520.6520.6520.5
2023-05-124.07 (0.0)0.0 (0.0)0.54 (0.0)22.0600.000.09720.620.6520.6520.6
2023-05-114.07 (-0.04)0.0 (0.0)0.54 (0.0)-72-31.7200.000.022720.621.0521.120.5
2023-05-104.11 (-0.01)0.0 (0.0)0.54 (0.0)-7-10.7700.000.06521.0521.0521.1521.0
2023-05-094.12 (0.0)0.0 (0.0)0.54 (0.0)-10-6.4100.0-1-0.6415621.121.421.421.1
2023-05-084.12 (+0.01)0.0 (0.0)0.54 (0.0)2211.8300.000.018621.2521.521.521.15
2023-05-054.11 (0.0)0.0 (0.0)0.54 (0.0)00.000.000.07721.321.3521.421.3
2023-05-044.11 (0.0)0.0 (0.0)0.54 (0.0)-6-4.2600.000.014121.3521.121.4521.0
2023-05-034.11 (0.0)0.0 (0.0)0.54 (0.0)00.000.000.09921.121.121.320.95
2023-05-024.11 (+0.05)0.0 (0.0)0.54 (0.0)8031.500.000.025421.120.9521.1520.8
2023-04-284.06 (0.0)0.0 (0.0)0.54 (0.0)147.5700.010.5418520.820.9521.020.8
2023-04-274.06 (-0.02)0.0 (0.0)0.54 (0.0)-33-18.4400.000.017920.820.8520.920.7
2023-04-264.08 (-0.01)0.0 (0.0)0.54 (0.0)-33-27.2700.000.012120.8520.820.920.65
2023-04-254.09 (-0.08)0.0 (0.0)0.54 (0.0)-124-48.0600.000.025820.8521.2521.320.85
2023-04-244.17 (0.0)0.0 (0.0)0.54 (0.0)21.4800.0-1-0.7413521.2521.321.321.2
2023-04-214.17 (-0.04)0.0 (0.0)0.54 (0.0)-75-33.4800.000.022421.2521.8521.8521.25
2023-04-204.21 (-0.02)0.0 (0.0)0.54 (0.0)-33-15.7900.010.4820921.6521.9521.9521.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.23 (+0.02)0.0 (0.0)0.54 (0.0)3617.8200.0-1-0.520221.922.022.321.9
2023-04-184.21 (0.0)0.0 (0.0)0.54 (0.0)-9-2.5500.010.2835321.9522.2522.3521.85
2023-04-174.21 (+0.06)0.0 (0.0)0.54 (0.0)11415.8300.0-1-0.1472022.1521.422.721.4
2023-04-144.15 (+0.03)0.0 (0.0)0.54 (0.0)4723.0400.000.020421.421.3521.521.35
2023-04-134.12 (+0.02)0.0 (0.0)0.54 (0.0)3210.000.000.032021.3521.3521.521.15
2023-04-124.1 (+0.04)0.0 (0.0)0.54 (0.0)7140.5700.010.5717521.421.621.621.3
2023-04-114.06 (+0.01)0.0 (0.0)0.54 (0.0)2217.8900.0-1-0.8112321.421.4521.521.3
2023-04-104.05 (+0.01)0.0 (0.0)0.54 (0.0)41.6100.000.024921.321.4521.521.2
2023-04-074.04 (+0.01)0.0 (0.0)0.54 (0.0)2110.500.000.020021.3521.621.621.3
2023-04-064.03 (-0.01)0.0 (0.0)0.54 (0.0)-9-8.5700.000.010521.521.521.721.35
2023-03-314.04 (-0.01)0.0 (0.0)0.54 (0.0)-16-11.7600.000.013621.5521.821.8521.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.58 (-0.15)0.0 (0.0)0.56 (0.0)-252-9.800.0-1-0.04257223.1523.2523.6522.8
2024-03-223.73 (-0.03)0.0 (0.0)0.56 (+0.01)-33-1.1200.0110.37293923.123.223.5522.7
2024-03-153.76 (-0.25)0.0 (0.0)0.55 (0.0)-414-15.9200.0-1-0.04260123.223.8524.923.05
2024-03-084.01 (+0.14)0.0 (0.0)0.55 (0.0)2576.4600.0-1-0.03397823.924.725.123.7
2024-03-013.87 (+0.1)0.0 (0.0)0.55 (0.0)1947.8400.000.0247624.6524.424.924.1
2024-02-233.77 (+0.21)0.0 (0.0)0.55 (+0.01)38510.0300.0210.55383824.2524.1524.623.95
2024-02-163.56 (+0.04)0.0 (0.0)0.54 (0.0)455.0700.000.088724.123.4524.423.0
2024-02-053.52 (-0.13)0.0 (0.0)0.54 (0.0)-124-46.6200.000.026623.2523.4523.4523.25
2024-02-023.65 (-0.2)0.0 (0.0)0.54 (0.0)-274-13.4600.0-1-0.05203523.423.9524.3523.35
2024-01-263.85 (-0.02)0.0 (0.0)0.54 (0.0)-54-3.3600.000.0160823.8523.4524.523.45
2024-01-193.87 (-0.12)0.0 (0.0)0.54 (0.0)-308-17.4600.010.06176423.4523.8524.4523.0
2024-01-123.99 (-0.18)0.0 (0.0)0.54 (0.0)-380-27.7200.010.07137123.824.0524.523.55
2024-01-054.17 (+0.13)0.0 (0.0)0.54 (0.0)-360-34.6200.0-1-0.1104024.0524.024.723.65
2023-12-294.04 (-0.16)0.0 (0.0)0.54 (0.0)-257-20.8800.010.08123124.123.7524.123.55
2023-12-224.2 (-0.18)0.0 (0.0)0.54 (-0.03)-297-22.5700.0-41-3.12131623.7525.025.023.75
2023-12-154.38 (+0.16)0.0 (0.0)0.57 (+0.03)25918.5300.0402.86139824.925.225.424.75
2023-12-084.22 (+0.39)0.0 (0.0)0.54 (0.0)70521.2100.000.0332425.125.125.824.95
2023-12-013.83 (+0.08)0.0 (0.0)0.54 (0.0)1786.9200.000.0257325.024.725.524.55
2023-11-243.75 (-0.19)0.0 (0.0)0.54 (0.0)-258-5.2400.010.02492624.6524.1526.423.9
2023-11-173.94 (+0.31)0.0 (0.0)0.54 (-0.13)38416.8300.0-222-9.73228124.023.424.423.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.63 (-0.14)0.0 (0.0)0.67 (0.0)-256-15.5800.010.06164323.5523.6524.3523.4
2023-11-033.77 (-0.3)0.0 (0.0)0.67 (0.0)-540-32.5700.070.42165823.423.824.623.1
2023-10-274.07 (-0.2)0.0 (0.0)0.67 (0.0)-367-14.7200.010.04249424.124.324.823.25
2023-10-204.27 (-0.45)0.0 (0.0)0.67 (+0.01)-772-23.9900.090.28321824.1525.625.8523.55
2023-10-134.72 (-0.46)0.0 (0.0)0.66 (0.0)-22-0.8200.040.15268625.626.526.724.85
2023-10-065.18 (+1.17)0.0 (0.0)0.66 (-0.01)199826.4900.0-7-0.09754226.224.1526.7524.15
2023-09-284.01 (+0.16)0.0 (0.0)0.67 (0.0)-25-1.1600.0-1-0.05214824.0524.5525.223.8
2023-09-223.85 (-0.23)0.0 (0.0)0.67 (+0.02)-431-12.100.0320.9356324.5525.225.623.55
2023-09-154.08 (+0.15)0.0 (0.0)0.65 (+0.06)2355.7400.01002.44409525.2525.2526.0524.85
2023-09-083.93 (-0.07)0.0 (0.0)0.59 (0.0)-134-5.2100.0-1-0.04257024.925.2525.624.65
2023-09-014.0 (-0.4)0.0 (0.0)0.59 (0.0)2507.1200.0-1-0.03351325.325.225.9524.75
2023-08-254.4 (+0.39)0.0 (0.0)0.59 (0.0)93922.5200.0-1-0.02416925.0524.3525.4524.05
2023-08-184.01 (+0.36)0.0 (0.0)0.59 (0.0)80713.8100.0-3-0.05584324.2523.6524.822.35
2023-08-113.65 (-0.03)0.0 (0.0)0.59 (0.0)-100-2.900.000.0344723.8523.825.1523.35
2023-08-043.68 (-0.02)0.0 (0.0)0.59 (0.0)-168-4.0100.040.1418923.725.4525.4523.7
2023-07-283.7 (-0.29)0.0 (0.0)0.59 (0.0)-954-5.2900.0-5-0.031805025.1524.626.923.4
2023-07-213.99 (-0.16)0.0 (0.0)0.59 (0.0)-329-3.2700.0-2-0.021004824.2523.0525.522.2
2023-07-144.15 (-0.26)0.0 (0.0)0.59 (+0.05)-629-7.400.0861.01850523.0523.925.6522.95
2023-07-074.41 (+0.07)0.0 (0.0)0.54 (0.0)1442.8400.000.0506323.922.3524.522.2
2023-06-304.34 (+0.03)0.0 (0.0)0.54 (-0.01)491.8700.0-6-0.23262222.322.422.9522.0
2023-06-214.31 (+0.06)0.0 (0.0)0.55 (0.0)16213.800.000.0117422.422.1522.522.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.25 (+0.15)0.0 (0.0)0.55 (+0.01)20710.6400.000.0194621.921.6522.521.45
2023-06-094.1 (+0.02)0.0 (0.0)0.54 (0.0)262.9500.000.088021.6521.7522.021.5
2023-06-024.08 (0.0)0.0 (0.0)0.54 (0.0)-7-0.4600.010.07151621.721.422.421.0
2023-05-264.08 (+0.05)0.0 (0.0)0.54 (0.0)708.3800.000.083521.221.121.721.1
2023-05-194.03 (-0.04)0.0 (0.0)0.54 (0.0)-98-13.1700.010.1374421.0520.6521.620.4
2023-05-124.07 (-0.04)0.0 (0.0)0.54 (0.0)-65-8.8700.0-1-0.1473320.621.521.520.5
2023-05-054.11 (+0.05)0.0 (0.0)0.54 (0.0)7412.9400.000.057221.320.9521.4520.8
2023-04-284.06 (-0.11)0.0 (0.0)0.54 (0.0)-174-19.800.000.087920.821.321.320.65
2023-04-214.17 (+0.02)0.0 (0.0)0.54 (0.0)331.9300.000.0170921.2521.422.721.25
2023-04-144.15 (+0.11)0.0 (0.0)0.54 (0.0)17616.4200.000.0107221.421.4521.621.15
2023-04-074.04 (0.0)0.0 (0.0)0.54 (0.0)123.9200.000.030621.3521.521.721.3
2023-03-314.04 (+0.04)0.0 (0.0)0.54 (0.0)744.7700.050.32155221.5522.022.021.3
2023-03-244.0 (+0.11)0.0 (0.0)0.54 (0.0)22223.0800.000.096221.821.3522.321.3
2023-03-173.89 (-0.03)0.0 (0.0)0.54 (0.0)-60-9.0100.000.066621.3522.022.021.1
2023-03-103.92 (+0.05)0.0 (0.0)0.54 (0.0)888.7800.000.0100222.022.422.9522.0
2023-03-033.87 (+0.02)0.0 (0.0)0.54 (0.0)383.7900.010.1100322.322.1523.122.15
2023-02-243.85 (-0.05)0.0 (0.0)0.54 (0.0)-95-3.8900.0-1-0.04244122.1522.423.322.15
2023-02-173.9 (+0.02)0.0 (0.0)0.54 (0.0)705.4700.010.08127922.321.4522.3521.05
2023-02-103.88 (+0.02)0.0 (0.0)0.54 (0.0)212.0800.000.0101021.4521.922.1521.4
2023-02-033.86 (+0.06)0.0 (0.0)0.54 (0.0)1144.2700.000.0267221.920.1522.720.0
2023-01-173.8 (0.0)0.0 (0.0)0.54 (0.0)00.000.010.9510520.020.020.1519.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.8 (-0.01)0.0 (0.0)0.54 (0.0)-14-3.4700.000.040319.9520.120.219.85
2023-01-063.81 (0.0)0.0 (0.0)0.54 (0.0)00.000.000.041920.0520.420.4519.95
2022-12-303.81 (-0.05)0.0 (0.0)0.54 (0.0)-6-1.4100.000.042520.421.0521.0520.25
2022-12-233.86 (-0.04)0.0 (0.0)0.54 (0.0)-62-6.7500.010.1191820.720.821.4520.1
2022-12-163.9 (+0.01)0.0 (0.0)0.54 (0.0)192.7300.0-1-0.1469720.720.921.320.15
2022-12-093.89 (0.0)0.0 (0.0)0.54 (0.0)-2-0.0100.010.011365820.7520.921.4520.2
2022-12-023.89 (+0.04)0.0 (0.0)0.54 (0.0)908.2300.000.0109320.819.421.119.4
2022-11-253.85 (+0.02)0.0 (0.0)0.54 (0.0)430.5200.020.02825919.420.020.4519.4
2022-11-183.83 (+0.03)0.0 (0.0)0.54 (0.0)6213.2800.000.046719.919.620.119.45
2022-11-113.8 (+0.05)0.0 (0.0)0.54 (0.0)9011.0200.010.1281719.5519.920.1519.5
2022-11-043.75 (+0.01)0.0 (0.0)0.54 (0.0)6913.1900.000.052319.6518.9520.318.55
2022-10-283.74 (0.0)0.0 (0.0)0.54 (0.0)-62-15.3800.000.040318.820.0520.318.75
2022-10-213.74 (0.0)0.0 (0.0)0.54 (0.0)-6-0.9800.010.1661120.1519.1520.418.5
2022-10-143.74 (-0.01)0.0 (0.0)0.54 (0.0)-30-4.5500.010.1566019.5521.1521.1518.85
2022-10-073.75 (+0.02)0.0 (0.0)0.54 (0.0)365.1400.010.1470121.321.221.520.65
2022-09-303.73 (0.0)0.0 (0.0)0.54 (0.0)-50-4.1300.0-1-0.08121120.821.8521.8519.75
2022-09-233.73 (0.0)0.0 (0.0)0.54 (0.0)-17-2.200.010.1377121.8522.1522.921.5
2022-09-163.73 (+0.26)0.0 (0.0)0.54 (0.0)-53-7.3600.000.072021.9522.122.4521.8
2022-09-083.47 (-0.09)0.0 (0.0)0.54 (0.0)-170-9.0800.0-2-0.11187222.0523.1524.0522.05
2022-09-023.56 (-0.25)0.0 (0.0)0.54 (0.0)-171-3.6100.010.02473923.3521.224.121.05
2022-08-263.81 (-0.15)0.0 (0.0)0.54 (0.0)11911.8500.010.1100421.721.1521.8520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.96 (+0.03)0.0 (0.0)0.54 (-0.01)6214.6200.0-17-4.0142421.1521.0521.320.75
2022-08-123.93 (+0.04)0.0 (0.0)0.55 (+0.01)606.9900.0171.9885821.020.4521.420.3
2022-08-053.89 (+0.02)0.0 (0.0)0.54 (0.0)4812.1800.0-1-0.2539420.4520.9520.9520.2
2022-07-293.87 (-0.01)0.0 (0.0)0.54 (0.0)-18-4.800.000.037520.921.6521.6520.55
2022-07-223.88 (-0.05)0.0 (0.0)0.54 (0.0)-25-1.4600.000.0170821.6520.022.219.85
2022-07-153.93 (+0.02)0.0 (0.0)0.54 (0.0)-11-1.5400.000.071419.9519.0520.518.6
2022-07-083.91 (-0.02)0.0 (0.0)0.54 (0.0)-63-9.1700.010.1568718.919.1519.3518.35
2022-07-013.93 (-0.02)0.0 (0.0)0.54 (0.0)-37-6.7300.0-7-1.2755019.320.1520.319.15
2022-06-243.95 (-0.02)0.0 (0.0)0.54 (0.0)-47-7.3300.0-2-0.3164120.120.3520.7519.75
2022-06-173.97 (-0.01)0.0 (0.0)0.54 (-0.01)-35-6.9600.0-3-0.650320.2520.921.220.2
2022-06-103.98 (0.0)0.0 (0.0)0.55 (-0.02)40.9300.0-42-9.7942921.721.9522.2521.55
2022-06-023.98 (-0.01)0.0 (0.0)0.57 (+0.02)-25-2.3100.0423.87108421.6521.022.320.95
2022-05-273.99 (0.0)0.0 (0.0)0.55 (0.0)225.7900.000.038020.8521.0521.120.6
2022-05-203.99 (-0.11)0.0 (0.0)0.55 (0.0)344.4700.0-8-1.0576121.020.221.119.75
2022-05-134.1 (-0.04)0.0 (0.0)0.55 (-0.01)-62-6.1900.0-8-0.8100219.922.022.1519.85
2022-05-064.14 (0.0)0.0 (0.0)0.56 (0.0)-3-0.6800.0-2-0.4544121.9522.4522.521.8
2022-04-294.14 (-0.03)0.0 (0.0)0.56 (0.0)-81-6.4800.0-2-0.16125022.3522.6522.821.8
2022-04-224.17 (-0.11)0.0 (0.0)0.56 (0.0)-31-2.4400.0-2-0.16127323.123.6523.6522.95
2022-04-154.28 (0.0)0.0 (0.0)0.56 (0.0)130.7300.000.0178523.6523.3524.622.9
2022-04-084.28 (-0.04)0.0 (0.0)0.56 (-0.01)-50-12.0800.0-16-3.8641423.3523.6523.8523.2
2022-04-014.32 (+0.04)0.0 (0.0)0.57 (0.0)458.5600.0-1-0.1952623.823.8524.1523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.28 (-0.12)0.0 (0.0)0.57 (0.0)5810.4900.000.055323.8523.724.323.7
2022-03-184.4 (+0.05)0.0 (0.0)0.57 (0.0)659.0900.0-3-0.4271523.6524.324.323.2
2022-03-114.35 (-0.01)0.0 (0.0)0.57 (-0.02)-20-1.6900.0-24-2.03118124.0524.7525.023.0
2022-03-044.36 (+0.01)0.0 (0.0)0.59 (0.0)243.3200.0-4-0.5572324.7525.325.8524.7
2022-02-254.35 (-0.05)0.0 (0.0)0.59 (-0.02)-90-6.6200.0-34-2.5135925.325.3525.724.05
2022-02-184.4 (+0.09)0.0 (0.0)0.61 (-0.01)16924.3200.0-10-1.4469525.3525.5525.7525.15
2022-02-114.31 (+0.1)0.0 (0.0)0.62 (0.0)12210.4100.0-1-0.09117225.6524.9526.3524.65
2022-01-264.21 (-0.04)0.0 (0.0)0.62 (0.0)-194-13.7700.0-8-0.57140924.6524.825.5524.1
2022-01-214.25 (0.0)0.0 (0.0)0.62 (-0.05)-90-4.6600.0-85-4.4193324.825.7526.724.65
2022-01-144.25 (-0.12)0.0 (0.0)0.67 (-0.08)-326-7.1100.0-139-3.03458425.7528.428.425.65
2022-01-074.37 (-0.31)0.0 (0.0)0.75 (+0.13)-616-4.3900.02361.681404428.127.029.226.45
2021-12-304.68 (+0.08)0.0 (0.0)0.62 (0.0)1261.5300.0-14-0.17823527.026.227.8526.2
2021-12-244.6 (+0.06)0.0 (0.0)0.62 (+0.02)1116.1200.0462.53181526.125.426.1524.95
2021-12-174.54 (-0.01)0.0 (0.0)0.6 (-0.01)140.6900.0-25-1.23202925.425.326.2525.1
2021-12-104.55 (+0.15)0.0 (0.0)0.61 (-0.06)23515.0400.0-109-6.98156225.124.4525.2524.35
2021-12-034.4 (-0.08)0.0 (0.0)0.67 (+0.04)-123-6.6200.0713.82185724.5524.5525.324.0
2021-11-264.48 (-0.18)0.0 (0.0)0.63 (-0.01)-288-22.2900.0-9-0.7129225.024.925.824.6
2021-11-194.66 (+0.07)0.0 (0.0)0.64 (-0.03)1015.9300.0-48-2.82170425.0524.925.2524.5
2021-11-124.59 (-0.13)0.0 (0.0)0.67 (-0.05)-42-1.2400.0-100-2.95339224.9526.326.724.85
2021-11-054.72 (+0.07)0.0 (0.0)0.72 (+0.08)45011.6700.01433.71385726.1526.326.5525.65
2021-10-294.65 (+0.12)0.0 (0.0)0.64 (-0.08)2137.0200.0-135-4.45303425.7525.126.324.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.53 (+0.14)0.0 (0.0)0.72 (+0.1)1241.7700.01772.53699324.823.225.523.2
2021-10-154.39 (-0.09)0.0 (0.0)0.62 (-0.01)-249-22.9700.0-18-1.66108423.2524.324.322.8
2021-10-084.48 (-0.01)0.0 (0.0)0.63 (0.0)-71-2.7900.0-6-0.24254924.324.725.023.6
2021-10-014.49 (+0.18)0.0 (0.0)0.63 (-0.23)1143.000.0-390-10.27379724.625.226.624.25
2021-09-244.31 (+0.09)0.0 (0.0)0.86 (+0.23)271.2300.039217.79220424.7523.3524.823.3
2021-09-174.22 (+0.21)0.0 (0.0)0.63 (0.0)-168-9.7800.040.23171823.723.824.5523.45
2021-09-104.01 (-0.77)0.0 (0.0)0.63 (-0.19)-385-20.3800.0-336-17.79188923.625.0525.2523.45
2021-09-034.78 (-0.06)0.0 (0.0)0.82 (+0.12)-67-1.500.02134.77446325.0524.725.5524.4
2021-08-274.84 (+0.12)0.0 (0.0)0.7 (-0.08)21910.5200.0-143-6.87208124.6524.4525.1524.35
2021-08-204.72 (0.0)0.0 (0.0)0.78 (+0.1)-16-0.4800.01755.27332124.4524.625.623.65
2021-08-134.72 (-0.15)0.0 (0.0)0.68 (-0.05)-174-6.0300.0-84-2.91288624.726.626.624.65
2021-08-064.87 (-0.01)0.0 (0.0)0.73 (-0.01)462.9700.0-9-0.58154726.626.6527.5526.4
2021-07-304.88 (-0.08)0.0 (0.0)0.74 (-0.08)-165-5.100.0-136-4.2323526.627.2527.425.7
2021-07-234.96 (-0.36)0.0 (0.0)0.82 (-0.18)-551-11.6400.0-312-6.59473226.927.928.126.1
2021-07-165.32 (-0.4)0.0 (0.0)1.0 (+0.1)-779-11.5800.01682.5672927.9528.329.1527.45
2021-07-095.72 (+0.01)0.0 (0.0)0.9 (-0.08)832.0900.0-126-3.17397528.229.429.7528.0
2021-07-025.71 (-0.1)0.0 (0.0)0.98 (+0.04)-178-2.0200.0550.62883229.129.330.5528.8
2021-06-255.81 (+0.53)0.0 (0.0)0.94 (-0.02)90113.7100.0-25-0.38657229.1528.529.8527.25
2021-06-185.28 (+0.15)0.0 (0.0)0.96 (0.0)33312.2200.000.0272528.3528.3529.0528.1
2021-06-115.13 (+0.02)0.0 (0.0)0.96 (+0.05)250.3300.0851.11765428.2528.029.627.3
2021-06-045.11 (+0.31)0.0 (0.0)0.91 (+0.05)4675.9200.0791.0788327.928.429.027.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.8 (+0.02)0.0 (0.0)0.86 (+0.09)1723.1300.01562.84549327.9525.428.625.2
2021-05-214.78 (+0.29)0.0 (0.0)0.77 (-0.03)-326-5.7400.0-45-0.79568125.423.0526.322.5
2021-05-144.49 (-0.57)0.0 (0.0)0.8 (-0.09)-1078-14.5300.0-166-2.24741924.929.529.523.8
2021-05-075.06 (-0.25)0.0 (0.0)0.89 (+0.03)-436-4.5800.0480.5951629.1531.632.328.3
2021-04-295.31 (+0.41)0.0 (0.0)0.86 (+0.14)7039.5300.02463.34737331.531.032.530.85
2021-04-234.9 (+0.11)0.0 (0.0)0.72 (+0.04)650.4500.0660.451458531.029.8532.429.6
2021-04-164.79 (+0.81)0.0 (0.0)0.68 (+0.04)117914.0200.0760.9841229.529.030.527.3
2021-04-093.98 (+0.18)0.0 (0.0)0.64 (-0.02)3216.300.0-38-0.75509828.6528.3529.3528.0
2021-04-013.8 (+0.07)0.0 (0.0)0.66 (+0.01)1062.3200.0110.24456628.127.728.727.2
2021-03-263.73 (-0.16)0.0 (0.0)0.65 (0.0)-313-2.5200.0-1-0.011240227.627.630.026.5
2021-03-193.89 (+0.09)0.0 (0.0)0.65 (+0.01)371.100.0270.81335327.4526.127.7525.7
2021-03-123.8 (+0.03)0.0 (0.0)0.64 (-0.01)100.6200.0-14-0.87161426.0526.1526.425.35
2021-03-053.77 (+0.01)0.0 (0.0)0.65 (0.0)60.3300.0-2-0.11184625.8527.227.225.85
2021-02-263.76 (+0.03)0.0 (0.0)0.65 (+0.06)-90-1.1200.0921.15803226.6527.428.4526.45
2021-02-193.73 (-0.15)0.0 (0.0)0.59 (0.0)-289-5.6500.0-3-0.06511727.326.128.1525.45
2021-02-053.88 (-0.01)0.0 (0.0)0.59 (-0.01)-49-0.7500.0-14-0.22650325.8525.627.224.4
2021-01-293.89 (+0.01)0.0 (0.0)0.6 (0.0)330.7700.030.07427525.526.026.5525.3
2021-01-223.88 (-0.01)0.0 (0.0)0.6 (+0.02)600.5400.0270.241107826.024.627.524.4
2021-01-153.89 (-0.01)0.0 (0.0)0.58 (+0.04)80.2500.0782.47315724.324.725.123.8
2021-01-083.9 (+0.05)0.0 (0.0)0.54 (0.0)1043.8700.000.0268724.525.025.724.45
2020-12-313.85 (-0.01)0.0 (0.0)0.54 (0.0)-30-0.3500.0-3-0.03861924.9523.825.923.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.86 (+0.03)0.0 (0.0)0.54 (0.0)520.4200.000.01236823.3523.023.622.95
2020-12-183.83 (-0.03)0.0 (0.0)0.54 (0.0)-55-5.1300.000.0107323.0523.623.623.0
2020-12-113.86 (+0.03)0.0 (0.0)0.54 (0.0)603.4900.000.0172023.4523.8523.9523.3
2020-12-043.83 (+0.01)0.0 (0.0)0.54 (0.0)301.5100.000.0198223.623.924.323.5
2020-11-273.82 (0.0)0.0 (0.0)0.54 (0.0)150.8100.000.0186023.8523.3524.523.2
2020-11-203.82 (+0.03)0.0 (0.0)0.54 (0.0)746.9300.0-1-0.09106823.2522.8523.422.75
2020-11-133.79 (+0.01)0.0 (0.0)0.54 (0.0)110.900.0-4-0.33122922.8523.123.722.75
2020-11-063.78 (0.0)0.0 (0.0)0.54 (0.0)80.9700.000.082723.023.5523.823.0
2020-10-303.78 (-0.05)0.0 (0.0)0.54 (0.0)-65-4.0700.060.38159823.4524.824.8523.35
2020-10-233.83 (+0.05)0.0 (0.0)0.54 (0.0)524.9400.0-9-0.86105224.3524.324.8523.95
2020-10-163.78 (0.0)0.0 (0.0)0.54 (-0.01)10.1500.000.065024.1525.1525.1524.15
2020-10-083.78 (-0.01)0.0 (0.0)0.55 (0.0)-24-1.2300.0-3-0.15195424.8523.825.5523.8
2020-09-303.79 (-0.01)0.0 (0.0)0.55 (0.0)-14-2.1600.0-5-0.7764823.823.6524.423.5
2020-09-253.8 (-0.14)0.0 (0.0)0.55 (-0.01)-264-14.1600.0-12-0.64186423.5525.425.6523.5
2020-09-183.94 (+0.1)0.0 (0.0)0.56 (0.0)1749.3500.020.11186125.425.3525.925.0
2020-09-113.84 (-0.1)0.0 (0.0)0.56 (+0.01)-256-6.4200.070.18398925.026.5526.725.0
2020-09-043.94 (+0.07)0.0 (0.0)0.55 (0.0)1594.5900.040.12346626.525.027.224.35
2020-08-283.87 (+0.12)0.0 (0.0)0.55 (-0.01)19816.0200.0-12-0.97123624.823.8525.123.6
2020-08-213.75 (-0.3)0.0 (0.0)0.56 (-0.01)10.0400.000.0275723.824.725.423.0
2020-08-144.05 (+0.03)0.0 (0.0)0.57 (0.0)481.9200.0-2-0.08250524.4524.4525.023.95
2020-08-074.02 (+0.18)0.0 (0.0)0.57 (0.0)-4-0.2300.000.0172524.523.8525.4523.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.84 (-0.21)0.0 (0.0)0.57 (0.0)-52-3.6900.0-4-0.28140823.724.024.3523.5
2020-07-244.05 (+0.06)0.0 (0.0)0.57 (0.0)1084.600.080.34234724.7525.9526.324.75
2020-07-173.99 (+0.02)0.0 (0.0)0.57 (0.0)100.3700.000.0267125.5526.2526.4525.1
2020-07-103.97 (+0.02)0.0 (0.0)0.57 (+0.01)-125-1.8900.050.08659726.0525.0527.5525.05
2020-07-033.95 (-0.01)0.0 (0.0)0.56 (-0.01)1396.4900.0-10-0.47214125.024.925.8524.9
2020-06-243.96 (-0.01)0.0 (0.0)0.57 (+0.01)00.000.0130.32409625.2524.226.1524.05
2020-06-193.97 (0.0)0.0 (0.0)0.56 (0.0)-18-1.0900.050.3164524.2523.824.823.5
2020-06-123.97 (-0.12)0.0 (0.0)0.56 (-0.01)-209-7.6900.0-12-0.44271723.9525.1525.5522.5
2020-06-054.09 (+0.18)0.0 (0.0)0.57 (0.0)531.9100.0-6-0.22276925.0524.525.4524.25
2020-05-293.91 (+0.06)0.0 (0.0)0.57 (-0.01)-24-1.2300.0-13-0.66195824.4525.225.224.05
2020-05-223.85 (+0.03)0.0 (0.0)0.58 (0.0)-84-3.0100.0-10-0.36279225.0523.825.523.65
2020-05-153.82 (-0.04)0.0 (0.0)0.58 (-0.01)-156-4.000.0-6-0.15390224.5523.725.923.25
2020-05-083.86 (-0.13)0.0 (0.0)0.59 (0.0)-190-7.3600.010.04258023.624.624.823.4
2020-04-303.99 (-0.23)0.0 (0.0)0.59 (+0.03)-441-5.6800.0420.54775825.0524.6526.323.8
2020-04-244.22 (+0.06)0.0 (0.0)0.56 (0.0)632.6700.060.25235922.7521.622.7519.7
2020-04-174.16 (-0.04)0.0 (0.0)0.56 (0.0)-56-2.5400.0-4-0.18220921.5521.322.1520.7
2020-04-104.2 (+0.08)0.0 (0.0)0.56 (+0.01)1445.9900.090.37240521.220.321.4519.7
2020-04-014.12 (+0.02)0.0 (0.0)0.55 (0.0)14014.3300.000.097719.9519.120.3519.05
2020-03-274.1 (-0.03)0.0 (0.0)0.55 (0.0)1573.600.000.0436319.816.3520.916.0
2020-03-204.13 (+0.28)0.0 (0.0)0.55 (0.0)3874.900.000.0790117.3522.6522.6516.8
2020-03-133.85 (+0.06)0.0 (0.0)0.55 (0.0)591.6400.000.0360322.628.2528.421.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.79 (+0.01)0.0 (0.0)0.55 (0.0)-105-9.0800.000.0115728.628.129.1528.1
2020-02-273.78 (-0.01)0.0 (0.0)0.55 (0.0)-58-6.300.000.092029.0529.6529.9528.9
2020-02-213.79 (-0.01)0.0 (0.0)0.55 (0.0)-10-1.0900.000.092129.830.330.629.6
2020-02-143.8 (+0.01)0.0 (0.0)0.55 (-0.01)-53-3.4400.0-5-0.32154230.529.030.728.7
2020-02-073.79 (0.0)0.0 (0.0)0.56 (0.0)-42-3.0300.0-1-0.07138629.4529.2529.928.1
2020-01-313.79 (+0.01)0.0 (0.0)0.56 (0.0)-70-6.2400.000.0112229.9531.1531.1529.7
2020-01-203.78 (0.0)0.0 (0.0)0.56 (0.0)31.3800.0-7-3.2121832.0532.0532.232.05
2020-01-173.78 (+0.02)0.0 (0.0)0.56 (0.0)282.7100.0-4-0.39103432.232.232.6532.05
2020-01-103.76 (-0.04)0.0 (0.0)0.56 (-0.01)-133-7.8900.0-5-0.3168532.133.133.131.8
2020-01-033.8 (+0.02)0.0 (0.0)0.57 (0.0)274.100.0-4-0.6165933.2533.433.8533.1
2019-12-313.78 (0.0)0.0 (0.0)0.57 (-0.01)30.700.0-12-2.842933.433.433.533.2
2019-12-273.78 (-0.06)0.0 (0.0)0.58 (0.0)181.2400.0-11-0.76144833.433.633.833.2
2019-12-203.84 (+0.07)0.0 (0.0)0.58 (-0.01)1247.8800.0-9-0.57157433.4533.8534.133.25
2019-12-133.77 (0.0)0.0 (0.0)0.59 (-0.02)-17-0.2900.0-29-0.49588533.5533.2535.6533.25
2019-12-063.77 (+0.03)0.0 (0.0)0.61 (+0.01)452.5400.060.34177133.5532.4533.832.05
2019-11-293.74 (-0.01)0.0 (0.0)0.6 (-0.01)151.7600.0-12-1.4185032.4533.033.032.4
2019-11-223.75 (-0.06)0.0 (0.0)0.61 (0.0)20.1700.030.25119732.832.833.532.1
2019-11-153.81 (-0.02)0.0 (0.0)0.61 (-0.05)-205-8.4500.0-88-3.63242532.833.0533.431.7
2019-11-083.83 (-0.12)0.0 (0.0)0.66 (0.0)-215-10.0900.0-8-0.38213133.0533.534.333.05
2019-11-013.95 (-0.19)0.0 (0.0)0.66 (+0.02)-312-10.5900.0391.32294533.434.9535.133.3
2019-10-254.14 (+0.07)0.0 (0.0)0.64 (+0.03)1213.600.0561.67336234.6533.134.832.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.07 (-0.03)0.0 (0.0)0.61 (0.0)-53-4.6100.0-6-0.52114933.133.4533.5532.65
2019-10-094.1 (-0.02)0.0 (0.0)0.61 (0.0)-100-12.4200.0-3-0.3780533.0532.833.332.65
2019-10-044.12 (-0.13)0.0 (0.0)0.61 (-0.01)-137-14.7300.0-3-0.3293032.933.033.632.5
2019-09-274.25 (-0.18)0.0 (0.0)0.62 (-0.01)-254-11.9900.0-30-1.42211932.833.734.532.55
2019-09-204.43 (-0.4)0.0 (0.0)0.63 (-0.06)-307-14.6300.0-41-1.95209933.7533.234.432.95
2019-09-124.83 (-0.06)0.0 (0.0)0.69 (-0.01)-80-5.7700.0-24-1.73138633.234.534.533.05
2019-09-064.89 (-0.06)0.0 (0.0)0.7 (+0.01)-145-5.6400.0220.86257134.4534.335.4534.0
2019-08-304.95 (-0.2)0.0 (0.0)0.69 (-0.01)-318-9.2800.0-17-0.5342834.232.5535.232.45
2019-08-235.15 (-0.06)0.0 (0.0)0.7 (-0.01)-56-2.6800.0-10-0.48209233.333.8534.333.2
2019-08-165.21 (-0.08)0.0 (0.0)0.71 (-0.1)-162-5.3600.0-162-5.36302333.8534.9535.0532.55
2019-08-085.29 (-0.06)0.0 (0.0)0.81 (+0.01)-148-3.4800.0120.28425834.7533.935.631.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.58 (-0.27)0.0 (0.0)0.56 (+0.01)-408-3.3200.080.071230223.1524.4525.122.7
2024-02-293.85 (+0.04)0.0 (0.0)0.55 (+0.01)2753.300.0200.24833224.3523.8524.923.0
2024-01-313.81 (-0.23)0.0 (0.0)0.54 (0.0)-1185-17.5700.010.01674523.724.024.723.0
2023-12-294.04 (+0.26)0.0 (0.0)0.54 (0.0)5376.8300.000.0785824.125.025.823.55
2023-11-303.78 (-0.02)0.0 (0.0)0.54 (-0.13)-159-1.3800.0-215-1.871150224.9523.3526.423.1
2023-10-313.8 (-0.21)0.0 (0.0)0.67 (0.0)3772.2300.090.051693523.2524.1526.7523.25
2023-09-284.01 (+0.03)0.0 (0.0)0.67 (+0.08)-326-2.5300.01301.011290024.0525.7526.0523.55
2023-08-313.98 (+0.34)0.0 (0.0)0.59 (0.0)18279.300.0-5-0.031964225.6524.525.9522.35
2023-07-313.64 (-0.7)0.0 (0.0)0.59 (+0.05)-1896-4.4400.0830.194266624.4522.3526.922.2
2023-06-304.34 (+0.27)0.0 (0.0)0.54 (0.0)4245.4100.0-5-0.06783622.321.122.9521.1
2023-05-314.07 (+0.01)0.0 (0.0)0.54 (0.0)-6-0.1900.000.0318821.120.9521.720.4
2023-04-284.06 (+0.02)0.0 (0.0)0.54 (0.0)471.1800.000.0396820.821.522.720.65
2023-03-314.04 (+0.19)0.0 (0.0)0.54 (0.0)3626.9800.060.12518721.5522.1523.121.1
2023-02-243.85 (+0.03)0.0 (0.0)0.54 (0.0)791.100.010.01715122.1520.2523.320.15
2023-01-313.82 (+0.01)0.0 (0.0)0.54 (0.0)171.4400.000.0118020.220.420.4519.85
2022-12-303.81 (-0.07)0.0 (0.0)0.54 (0.0)-19-0.1200.010.011629220.420.7521.4520.1
2022-11-303.88 (+0.14)0.0 (0.0)0.54 (0.0)3163.0100.030.031049220.319.020.6518.95
2022-10-313.74 (+0.01)0.0 (0.0)0.54 (0.0)-56-2.2800.030.12245418.921.221.518.5
2022-09-303.73 (+0.11)0.0 (0.0)0.54 (0.0)-403-6.5400.0-2-0.03616320.823.124.119.75
2022-08-313.62 (-0.25)0.0 (0.0)0.54 (0.0)2313.9600.010.02583522.8520.9523.7520.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.87 (-0.08)0.0 (0.0)0.54 (0.0)-143-3.900.010.03366820.920.022.218.35
2022-06-303.95 (-0.04)0.0 (0.0)0.54 (-0.01)-104-4.0700.0-15-0.59255519.8521.5522.319.7
2022-05-313.99 (-0.15)0.0 (0.0)0.55 (-0.01)-19-0.6200.0-15-0.49305821.722.4522.519.75
2022-04-294.14 (-0.18)0.0 (0.0)0.56 (-0.01)-158-3.2800.0-20-0.41482122.3523.724.621.8
2022-03-314.32 (-0.03)0.0 (0.0)0.57 (-0.02)1815.0200.0-32-0.89360223.825.325.8523.0
2022-02-254.35 (+0.14)0.0 (0.0)0.59 (-0.03)2016.2300.0-45-1.39322725.324.9526.3524.05
2022-01-264.21 (-0.47)0.0 (0.0)0.62 (0.0)-1226-5.5800.040.022197124.6527.029.224.1
2021-12-304.68 (+0.19)0.0 (0.0)0.62 (-0.04)3482.3500.0-76-0.511482227.024.927.8524.15
2021-11-304.49 (-0.16)0.0 (0.0)0.66 (+0.02)2362.1600.0310.281092424.826.326.724.0
2021-10-294.65 (+0.24)0.0 (0.0)0.64 (0.0)1491.0600.000.01402025.7525.126.322.8
2021-09-304.41 (-0.41)0.0 (0.0)0.64 (-0.24)-608-4.7200.0-400-3.111287625.2525.1526.623.3
2021-08-314.82 (-0.06)0.0 (0.0)0.88 (+0.14)720.6700.02402.251067725.2526.6527.5523.65
2021-07-304.88 (-0.94)0.0 (0.0)0.74 (-0.24)-1598-7.2400.0-410-1.862205926.629.630.425.7
2021-06-305.82 (+1.0)0.0 (0.0)0.98 (+0.09)18066.7400.01440.542678129.528.2530.5527.1
2021-05-314.82 (-0.49)0.0 (0.0)0.89 (+0.03)-1740-5.500.0470.153161128.131.632.322.5
2021-04-295.31 (+1.46)0.0 (0.0)0.86 (+0.21)21785.9300.03650.993673531.528.132.527.3
2021-03-313.85 (+0.09)0.0 (0.0)0.65 (0.0)-64-0.2800.060.032251627.9527.230.025.35
2021-02-263.76 (-0.13)0.0 (0.0)0.65 (+0.05)-428-2.1800.0750.381965226.6525.628.4524.4
2021-01-293.89 (+0.04)0.0 (0.0)0.6 (+0.06)2050.9700.01080.512119925.525.027.523.8
2020-12-313.85 (+0.03)0.0 (0.0)0.54 (0.0)580.2300.0-3-0.012552424.9523.6525.922.95
2020-11-303.82 (+0.04)0.0 (0.0)0.54 (0.0)1072.0500.0-5-0.1522423.623.5524.522.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.78 (-0.01)0.0 (0.0)0.54 (-0.01)-36-0.6900.0-6-0.11525523.4523.825.5523.35
2020-09-303.79 (-0.09)0.0 (0.0)0.55 (0.0)-219-1.9200.0-11-0.11141923.824.727.223.5
2020-08-313.88 (+0.04)0.0 (0.0)0.55 (-0.02)2613.0200.0-7-0.08863624.723.8525.4523.0
2020-07-313.84 (-0.03)0.0 (0.0)0.57 (+0.01)920.6500.090.061421723.725.227.5523.5
2020-06-303.87 (-0.04)0.0 (0.0)0.56 (-0.01)-186-1.5300.0-10-0.081217725.024.526.1522.5
2020-05-293.91 (-0.08)0.0 (0.0)0.57 (-0.02)-454-4.0400.0-28-0.251123424.4524.625.923.25
2020-04-303.99 (-0.08)0.0 (0.0)0.59 (+0.04)-195-1.300.0530.351494425.0519.726.319.35
2020-03-314.07 (+0.29)0.0 (0.0)0.55 (0.0)5433.0500.000.01779119.528.129.1516.0
2020-02-273.78 (-0.01)0.0 (0.0)0.55 (-0.01)-163-3.4200.0-6-0.13477029.0529.2530.728.1
2020-01-313.79 (+0.01)0.0 (0.0)0.56 (-0.01)-145-3.0700.0-20-0.42472129.9533.433.8529.7
2019-12-313.78 (+0.04)0.0 (0.0)0.57 (-0.03)1731.5600.0-55-0.51110933.432.4535.6532.05
2019-11-293.74 (-0.25)0.0 (0.0)0.6 (-0.04)-463-6.7200.0-66-0.96688532.4533.4534.331.7
2019-10-313.99 (-0.26)0.0 (0.0)0.64 (+0.02)-421-4.7200.0440.49891333.5533.035.132.5
2019-09-274.25 (-0.7)0.0 (0.0)0.62 (-0.07)-786-9.6100.0-73-0.89817832.834.335.4532.55
2019-08-304.95 (-0.51)0.0 (0.0)0.69 (-0.37)-885-5.6500.0-586-3.741567534.235.635.931.65
2019-07-315.46 (-0.21)0.0 (0.0)1.06 (+0.29)13162.3600.07171.285580337.7536.9543.8536.45
2019-06-285.67 (+0.53)0.0 (0.0)0.77 (+0.03)4874.200.0400.341159936.634.5537.333.5
2019-05-315.14 (+0.09)0.0 (0.0)0.74 (+0.06)2461.200.0690.342044234.5532.4536.730.1
2019-04-305.05 ()0.0 ()0.68 ()473.5300.0-118-8.86133232.4534.034.131.85

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。