股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	12.04 (-0.12)	0.0 (0.0)	0.38 (-0.01)	-4396	-11.44	0	0.0	-507	-1.32	38424	9.81	9.93	10.0	9.62
2024-04-18	12.16 (+0.28)	0.0 (0.0)	0.39 (+0.03)	11213	31.2	0	0.0	1188	3.31	35936	9.93	9.6	9.97	9.51
2024-04-17	11.88 (+0.07)	0.0 (0.0)	0.36 (0.0)	2301	20.02	0	0.0	-188	-1.64	11495	9.6	9.5	9.73	9.46
2024-04-16	11.81 (-0.26)	0.0 (0.0)	0.36 (-0.03)	-10253	-50.21	0	0.0	-893	-4.37	20422	9.41	9.67	9.69	9.37
2024-04-15	12.07 (+0.06)	0.0 (0.0)	0.39 (-0.01)	1406	3.5	0	0.0	-474	-1.18	40167	9.66	9.75	10.0	9.62
2024-04-12	12.01 (-0.19)	0.0 (0.0)	0.4 (-0.01)	-2689	-25.6	0	0.0	-491	-4.67	10505	9.63	9.72	9.73	9.6
2024-04-11	12.2 (-0.23)	0.0 (0.0)	0.41 (-0.01)	-4973	-20.11	0	0.0	-170	-0.69	24731	9.67	9.93	9.96	9.66
2024-04-10	12.43 (+0.16)	0.0 (0.0)	0.42 (+0.01)	8266	37.98	0	0.0	220	1.01	21763	9.89	9.9	9.97	9.84
2024-04-09	12.27 (+0.66)	0.0 (0.0)	0.41 (+0.03)	24042	43.06	0	0.0	1292	2.31	55832	9.82	9.61	9.98	9.61
2024-04-08	11.61 (+0.15)	0.0 (0.0)	0.38 (+0.01)	5137	44.63	0	0.0	201	1.75	11509	9.59	9.47	9.6	9.46
2024-04-03	11.46 (-0.11)	0.0 (0.0)	0.37 (0.0)	-4582	-39.91	0	0.0	-36	-0.31	11482	9.48	9.6	9.63	9.47
2024-04-02	11.57 (+0.09)	0.0 (0.0)	0.37 (0.0)	5990	27.51	0	0.0	144	0.66	21777	9.6	9.51	9.63	9.46
2024-04-01	11.48 (+0.09)	0.0 (0.0)	0.37 (+0.01)	4157	50.7	0	0.0	366	4.46	8199	9.48	9.41	9.5	9.4
2024-03-29	11.39 (-0.01)	0.0 (0.0)	0.36 (0.0)	601	10.2	0	0.0	89	1.51	5893	9.39	9.45	9.47	9.38
2024-03-28	11.4 (-0.1)	0.0 (0.0)	0.36 (0.0)	-3803	-27.28	0	0.0	-120	-0.86	13939	9.43	9.6	9.61	9.42
2024-03-27	11.5 (+0.22)	0.0 (0.0)	0.36 (+0.01)	8367	40.55	0	0.0	397	1.92	20635	9.57	9.41	9.6	9.41
2024-03-26	11.28 (+0.07)	0.0 (0.0)	0.35 (0.0)	1948	21.06	0	0.0	170	1.84	9251	9.36	9.45	9.47	9.36
2024-03-25	11.21 (-0.01)	0.0 (0.0)	0.35 (+0.01)	438	4.99	0	0.0	106	1.21	8784	9.43	9.41	9.46	9.34
2024-03-22	11.22 (+0.06)	0.0 (0.0)	0.34 (-0.01)	2507	27.61	0	0.0	-108	-1.19	9081	9.41	9.45	9.45	9.36
2024-03-21	11.16 (+0.08)	0.0 (0.0)	0.35 (+0.02)	3892	30.99	0	0.0	727	5.79	12557	9.43	9.4	9.44	9.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	11.08 (+0.15)	0.0 (0.0)	0.33 (-0.01)	5330	39.55	0	0.0	-338	-2.51	13476	9.35	9.3	9.38	9.28
2024-03-19	10.93 (+0.03)	0.0 (0.0)	0.34 (0.0)	716	8.78	0	0.0	-143	-1.75	8155	9.26	9.22	9.33	9.22
2024-03-18	10.9 (-0.01)	0.0 (0.0)	0.34 (0.0)	-475	-6.65	0	0.0	120	1.68	7146	9.21	9.14	9.24	9.14
2024-03-15	10.91 (-0.09)	0.0 (0.0)	0.34 (0.0)	-4147	-30.38	0	0.0	-167	-1.22	13649	9.13	9.17	9.19	9.12
2024-03-14	11.0 (-0.03)	0.0 (0.0)	0.34 (0.0)	-1591	-19.32	-4	-0.05	-27	-0.33	8233	9.2	9.2	9.28	9.17
2024-03-13	11.03 (-0.09)	0.0 (0.0)	0.34 (0.0)	-3412	-35.79	0	0.0	-75	-0.79	9533	9.2	9.3	9.3	9.19
2024-03-12	11.12 (-0.02)	0.0 (0.0)	0.34 (0.0)	-921	-9.82	0	0.0	48	0.51	9377	9.3	9.25	9.36	9.25
2024-03-11	11.14 (-0.02)	0.0 (0.0)	0.34 (0.0)	-715	-9.47	0	0.0	-17	-0.23	7551	9.22	9.18	9.25	9.17
2024-03-08	11.16 (-0.14)	0.0 (0.0)	0.34 (-0.01)	-6453	-48.49	0	0.0	-126	-0.95	13307	9.19	9.22	9.23	9.18
2024-03-07	11.3 (-0.09)	0.0 (0.0)	0.35 (-0.01)	-3818	-26.35	0	0.0	-652	-4.5	14492	9.24	9.37	9.37	9.21
2024-03-06	11.39 (-0.02)	0.0 (0.0)	0.36 (0.0)	-1437	-18.55	0	0.0	-62	-0.8	7748	9.3	9.31	9.36	9.29
2024-03-05	11.41 (-0.06)	0.0 (0.0)	0.36 (-0.01)	-3204	-40.04	0	0.0	-65	-0.81	8002	9.3	9.32	9.35	9.3
2024-03-04	11.47 (-0.05)	0.0 (0.0)	0.37 (0.0)	-4202	-36.83	0	0.0	-64	-0.56	11410	9.32	9.37	9.38	9.3
2024-03-01	11.52 (+0.01)	0.0 (0.0)	0.37 (-0.01)	-481	-5.79	0	0.0	-416	-5.01	8308	9.37	9.39	9.42	9.36
2024-02-29	11.51 (-0.08)	0.0 (0.0)	0.38 (0.0)	-4189	-39.46	0	0.0	-226	-2.13	10616	9.4	9.43	9.44	9.38
2024-02-27	11.59 (-0.03)	0.0 (0.0)	0.38 (0.0)	-2583	-23.08	0	0.0	194	1.73	11193	9.44	9.52	9.62	9.41
2024-02-26	11.62 (+0.04)	0.0 (0.0)	0.38 (+0.02)	-1385	-18.53	0	0.0	563	7.53	7475	9.49	9.51	9.57	9.49
2024-02-23	11.58 (0.0)	0.0 (0.0)	0.36 (0.0)	113	1.52	0	0.0	-23	-0.31	7430	9.5	9.52	9.55	9.47
2024-02-22	11.58 (-0.04)	0.0 (0.0)	0.36 (-0.01)	-1523	-25.8	0	0.0	-105	-1.78	5903	9.51	9.58	9.6	9.51
2024-02-21	11.62 (-0.29)	0.0 (0.0)	0.37 (0.0)	-6208	-56.98	0	0.0	93	0.85	10895	9.56	9.7	9.7	9.56
2024-02-20	11.91 (-0.04)	0.0 (0.0)	0.37 (0.0)	-524	-5.99	0	0.0	-36	-0.41	8742	9.7	9.82	9.84	9.69
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	11.95 (+0.19)	0.0 (0.0)	0.37 (+0.02)	7638	43.96	0	0.0	625	3.6	17375	9.78	9.62	9.8	9.62
2024-02-16	11.76 (+0.06)	0.0 (0.0)	0.35 (0.0)	2131	21.66	0	0.0	15	0.15	9840	9.58	9.51	9.62	9.51
2024-02-15	11.7 (+0.05)	0.0 (0.0)	0.35 (0.0)	1623	20.4	4	0.05	54	0.68	7956	9.44	9.4	9.47	9.37
2024-02-05	11.65 (+0.01)	0.0 (0.0)	0.35 (0.0)	507	9.44	0	0.0	-129	-2.4	5369	9.39	9.41	9.41	9.32
2024-02-02	11.64 (+0.05)	0.0 (0.0)	0.35 (0.0)	345	6.42	0	0.0	21	0.39	5375	9.41	9.5	9.51	9.4
2024-02-01	11.59 (+0.01)	0.0 (0.0)	0.35 (0.0)	311	9.55	0	0.0	145	4.45	3258	9.47	9.46	9.53	9.45
2024-01-31	11.58 (+0.01)	0.0 (0.0)	0.35 (0.0)	637	15.08	0	0.0	-112	-2.65	4224	9.43	9.46	9.51	9.43
2024-01-30	11.57 (-0.05)	0.0 (0.0)	0.35 (0.0)	-368	-8.35	0	0.0	-2	-0.05	4407	9.45	9.59	9.59	9.45
2024-01-29	11.62 (+0.02)	0.0 (0.0)	0.35 (0.0)	589	14.9	0	0.0	11	0.28	3953	9.57	9.51	9.59	9.49
2024-01-26	11.6 (+0.07)	0.0 (0.0)	0.35 (0.0)	2749	36.65	0	0.0	-17	-0.23	7500	9.52	9.47	9.6	9.46
2024-01-25	11.53 (+0.02)	0.0 (0.0)	0.35 (0.0)	1246	29.41	0	0.0	-67	-1.58	4236	9.46	9.45	9.49	9.42
2024-01-24	11.51 (+0.11)	0.0 (0.0)	0.35 (-0.01)	-795	-18.49	0	0.0	-135	-3.14	4299	9.44	9.47	9.52	9.41
2024-01-23	11.4 (+0.01)	0.0 (0.0)	0.36 (0.0)	35	0.53	0	0.0	4	0.06	6597	9.47	9.36	9.47	9.36
2024-01-22	11.39 (+0.01)	0.0 (0.0)	0.36 (0.0)	-353	-6.11	0	0.0	-68	-1.18	5775	9.35	9.31	9.35	9.28
2024-01-19	11.38 (0.0)	0.0 (0.0)	0.36 (0.0)	-1001	-17.93	0	0.0	-66	-1.18	5582	9.29	9.22	9.3	9.21
2024-01-18	11.38 (-0.04)	0.0 (0.0)	0.36 (0.0)	-2549	-31.02	0	0.0	-61	-0.74	8218	9.23	9.29	9.36	9.18
2024-01-17	11.42 (-0.12)	0.0 (0.0)	0.36 (-0.02)	-6756	-27.77	0	0.0	-862	-3.54	24331	9.25	9.45	9.46	9.18
2024-01-16	11.54 (-0.15)	0.0 (0.0)	0.38 (-0.01)	-8855	-48.2	0	0.0	-67	-0.36	18371	9.49	9.66	9.67	9.48
2024-01-15	11.69 (-0.04)	0.0 (0.0)	0.39 (0.0)	-1709	-24.41	0	0.0	-41	-0.59	7000	9.68	9.75	9.77	9.66
2024-01-12	11.73 (-0.04)	0.0 (0.0)	0.39 (0.0)	-2325	-45.8	0	0.0	-79	-1.56	5076	9.72	9.76	9.76	9.7
2024-01-11	11.77 (+0.02)	0.0 (0.0)	0.39 (0.0)	649	7.84	0	0.0	110	1.33	8280	9.76	9.81	9.89	9.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	11.75 (-0.2)	0.0 (0.0)	0.39 (-0.01)	-5956	-48.59	0	0.0	-646	-5.27	12258	9.71	9.82	9.84	9.7
2024-01-09	11.95 (-0.13)	0.0 (0.0)	0.4 (-0.01)	-5822	-42.11	0	0.0	-98	-0.71	13827	9.82	10.1	10.1	9.82
2024-01-08	12.08 (+0.27)	0.0 (0.0)	0.41 (+0.01)	11740	52.05	0	0.0	115	0.51	22554	10.0	9.9	10.05	9.88
2024-01-05	11.81 (+0.02)	0.0 (0.0)	0.4 (-0.01)	291	5.86	0	0.0	-242	-4.87	4966	9.86	9.84	9.89	9.81
2024-01-04	11.79 (+0.01)	0.0 (0.0)	0.41 (+0.01)	430	2.83	0	0.0	401	2.64	15170	9.8	9.84	9.97	9.8
2024-01-03	11.78 (+0.02)	0.0 (0.0)	0.4 (0.0)	1544	19.99	0	0.0	-228	-2.95	7723	9.8	9.73	9.82	9.7
2024-01-02	11.76 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-580	-15.5	0	0.0	-363	-9.7	3741	9.73	9.77	9.78	9.72
2023-12-29	11.77 (0.0)	0.0 (0.0)	0.41 (-0.01)	154	3.14	0	0.0	-116	-2.37	4901	9.77	9.76	9.79	9.74
2023-12-28	11.77 (+0.01)	0.0 (0.0)	0.42 (0.0)	340	6.33	0	0.0	-127	-2.37	5369	9.77	9.82	9.84	9.77
2023-12-27	11.76 (+0.11)	0.0 (0.0)	0.42 (+0.01)	3950	47.16	0	0.0	215	2.57	8375	9.82	9.78	9.88	9.78
2023-12-26	11.65 (+0.06)	0.0 (0.0)	0.41 (0.0)	2593	38.09	0	0.0	-11	-0.16	6808	9.75	9.69	9.81	9.69
2023-12-25	11.59 (-0.03)	0.0 (0.0)	0.41 (-0.01)	-1919	-15.22	0	0.0	-121	-0.96	12605	9.67	9.76	9.76	9.66
2023-12-22	11.62 (-0.26)	0.0 (0.0)	0.42 (-0.03)	-11536	-45.53	0	0.0	-1373	-5.42	25337	9.77	10.0	10.05	9.76
2023-12-21	11.88 (-0.06)	0.0 (0.0)	0.45 (+0.06)	-946	-2.07	0	0.0	2403	5.25	45793	9.99	9.82	10.2	9.78
2023-12-20	11.94 (+0.01)	0.0 (0.0)	0.39 (0.0)	617	6.63	0	0.0	-15	-0.16	9309	9.88	9.8	9.88	9.75
2023-12-19	11.93 (-0.12)	0.0 (0.0)	0.39 (0.0)	1017	12.76	0	0.0	-98	-1.23	7971	9.74	9.79	9.8	9.66
2023-12-18	12.05 (-0.01)	0.0 (0.0)	0.39 (0.0)	184	2.17	0	0.0	42	0.5	8472	9.78	9.86	9.92	9.78
2023-12-15	12.06 (+0.12)	0.0 (0.0)	0.39 (0.0)	4118	36.64	0	0.0	-26	-0.23	11239	9.84	9.76	9.88	9.76
2023-12-14	11.94 (+0.03)	0.0 (0.0)	0.39 (0.0)	1050	11.31	0	0.0	-58	-0.62	9285	9.76	9.8	9.89	9.75
2023-12-13	11.91 (+0.07)	0.0 (0.0)	0.39 (-0.01)	1718	10.81	0	0.0	-25	-0.16	15886	9.8	9.67	9.9	9.61
2023-12-12	11.84 (-0.03)	0.0 (0.0)	0.4 (0.0)	-1971	-23.3	0	0.0	-67	-0.79	8458	9.62	9.64	9.74	9.61
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	11.87 (-0.02)	0.0 (0.0)	0.4 (0.0)	-1934	-28.61	0	0.0	-74	-1.09	6760	9.66	9.68	9.68	9.63
2023-12-08	11.89 (+0.01)	0.0 (0.0)	0.4 (0.0)	-488	-14.35	0	0.0	-11	-0.32	3401	9.68	9.7	9.72	9.67
2023-12-07	11.88 (-0.05)	0.0 (0.0)	0.4 (-0.03)	-3375	-42.61	0	0.0	-1139	-14.38	7920	9.67	9.74	9.8	9.66
2023-12-06	11.93 (-0.03)	0.0 (0.0)	0.43 (0.0)	-1607	-30.42	0	0.0	-33	-0.62	5282	9.73	9.76	9.78	9.73
2023-12-05	11.96 (-0.02)	0.0 (0.0)	0.43 (0.0)	-1503	-17.15	0	0.0	-117	-1.33	8766	9.74	9.8	9.81	9.72
2023-12-04	11.98 (-0.03)	0.0 (0.0)	0.43 (-0.01)	-1716	-28.44	0	0.0	-229	-3.8	6034	9.81	9.82	9.85	9.79
2023-12-01	12.01 (+0.05)	0.0 (0.0)	0.44 (0.0)	104	2.16	0	0.0	-78	-1.62	4805	9.8	9.85	9.91	9.8
2023-11-30	11.96 (-0.02)	0.0 (0.0)	0.44 (0.0)	-950	-14.47	0	0.0	-33	-0.5	6567	9.81	9.88	9.92	9.8
2023-11-29	11.98 (-0.09)	0.0 (0.0)	0.44 (0.0)	-3433	-43.67	0	0.0	-7	-0.09	7862	9.86	10.0	10.0	9.85
2023-11-28	12.07 (+0.05)	0.0 (0.0)	0.44 (0.0)	3124	41.41	0	0.0	3	0.04	7544	9.95	9.82	9.97	9.81
2023-11-27	12.02 (-0.1)	0.0 (0.0)	0.44 (-0.02)	-1303	-27.66	0	0.0	-591	-12.55	4710	9.79	9.85	9.93	9.79
2023-11-24	12.12 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-468	-7.72	0	0.0	-326	-5.38	6063	9.84	9.94	9.94	9.82
2023-11-23	12.14 (-0.03)	0.0 (0.0)	0.47 (0.0)	-1177	-21.6	0	0.0	-135	-2.48	5448	9.9	9.98	9.98	9.87
2023-11-22	12.17 (-0.01)	0.0 (0.0)	0.47 (0.0)	-283	-9.02	0	0.0	-108	-3.44	3137	9.95	9.94	10.0	9.94
2023-11-21	12.18 (+0.08)	0.0 (0.0)	0.47 (0.0)	3661	43.0	0	0.0	-62	-0.73	8514	9.93	9.99	10.05	9.93
2023-11-20	12.1 (-0.05)	0.0 (0.0)	0.47 (0.0)	-1512	-20.51	0	0.0	40	0.54	7373	9.9	10.05	10.05	9.9
2023-11-17	12.15 (0.0)	0.0 (0.0)	0.47 (0.0)	2467	39.97	0	0.0	-35	-0.57	6172	10.0	10.0	10.05	9.99
2023-11-16	12.15 (+0.15)	0.0 (0.0)	0.47 (0.0)	5183	45.94	0	0.0	-11	-0.1	11283	10.0	9.93	10.05	9.93
2023-11-15	12.0 (+0.09)	0.0 (0.0)	0.47 (0.0)	3279	27.87	0	0.0	166	1.41	11765	9.9	9.81	9.93	9.8
2023-11-14	11.91 (+0.07)	0.0 (0.0)	0.47 (0.0)	1323	20.47	0	0.0	97	1.5	6464	9.78	9.71	9.8	9.66
2023-11-13	11.84 (-0.08)	0.0 (0.0)	0.47 (0.0)	-3905	-39.26	0	0.0	-1	-0.01	9947	9.67	9.73	9.77	9.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	11.92 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-1207	-13.43	0	0.0	-344	-3.83	8985	9.71	9.74	9.77	9.68
2023-11-09	11.94 (-0.24)	0.0 (0.0)	0.48 (-0.02)	-9055	-31.92	0	0.0	-1062	-3.74	28364	9.74	9.9	9.96	9.7
2023-11-08	12.18 (-0.11)	0.0 (0.0)	0.5 (0.0)	-2763	-19.37	0	0.0	208	1.46	14262	10.05	10.15	10.2	10.05
2023-11-07	12.29 (0.0)	0.0 (0.0)	0.5 (0.0)	260	3.1	0	0.0	137	1.63	8397	10.15	10.25	10.3	10.15
2023-11-06	12.29 (+0.02)	0.0 (0.0)	0.5 (0.0)	1214	12.91	0	0.0	-38	-0.4	9407	10.25	10.3	10.35	10.2
2023-11-03	12.27 (+0.08)	0.0 (0.0)	0.5 (0.0)	3457	30.49	0	0.0	-222	-1.96	11337	10.2	10.35	10.35	10.2
2023-11-02	12.19 (+0.02)	0.0 (0.0)	0.5 (0.0)	1024	6.83	0	0.0	-59	-0.39	14983	10.25	10.4	10.45	10.25
2023-11-01	12.17 (+0.04)	0.0 (0.0)	0.5 (+0.01)	2390	8.37	0	0.0	370	1.3	28542	10.3	10.25	10.45	10.2
2023-10-31	12.13 (+0.03)	0.0 (0.0)	0.49 (+0.01)	635	4.27	0	0.0	394	2.65	14879	10.15	10.3	10.35	10.1
2023-10-30	12.1 (+0.01)	0.0 (0.0)	0.48 (+0.01)	234	1.95	0	0.0	486	4.06	11978	10.25	10.25	10.3	10.15
2023-10-27	12.09 (+0.12)	0.0 (0.0)	0.47 (0.0)	3885	30.04	0	0.0	-110	-0.85	12933	10.15	10.1	10.25	10.1
2023-10-26	11.97 (+0.02)	0.0 (0.0)	0.47 (-0.01)	595	4.99	0	0.0	-167	-1.4	11934	10.1	10.2	10.2	10.05
2023-10-25	11.95 (+0.03)	0.0 (0.0)	0.48 (+0.01)	3210	25.42	0	0.0	462	3.66	12628	10.2	10.2	10.35	10.15
2023-10-24	11.92 (-0.01)	0.0 (0.0)	0.47 (+0.01)	208	1.18	0	0.0	91	0.52	17627	10.2	10.25	10.3	10.1
2023-10-23	11.93 (+0.14)	0.0 (0.0)	0.46 (+0.01)	5126	34.37	0	0.0	502	3.37	14914	10.25	10.1	10.3	10.1
2023-10-20	11.79 (+0.06)	0.0 (0.0)	0.45 (+0.01)	1902	10.57	0	0.0	355	1.97	18001	10.1	10.2	10.2	10.0
2023-10-19	11.73 (+0.03)	0.0 (0.0)	0.44 (+0.08)	1210	5.31	0	0.0	2902	12.73	22800	10.25	10.15	10.4	10.1
2023-10-18	11.7 (-0.08)	0.0 (0.0)	0.36 (0.0)	-2152	-5.87	0	0.0	166	0.45	36635	10.2	10.25	10.35	10.0
2023-10-17	11.78 (-0.08)	0.0 (0.0)	0.36 (-0.01)	-204	-0.4	0	0.0	-228	-0.45	50447	10.3	10.4	10.5	10.1
2023-10-16	11.86 (+0.01)	0.0 (0.0)	0.37 (+0.06)	293	0.22	0	0.0	2148	1.62	132976	10.35	10.25	10.7	10.15
2023-10-13	11.85 (+0.67)	0.0 (0.0)	0.31 (+0.03)	25453	32.88	0	0.0	1119	1.45	77416	10.05	9.64	10.1	9.64
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	11.18 (+0.17)	0.0 (0.0)	0.28 (+0.02)	5919	46.34	0	0.0	618	4.84	12773	9.6	9.45	9.63	9.42
2023-10-11	11.01 (-0.02)	0.0 (0.0)	0.26 (0.0)	-930	-16.32	0	0.0	272	4.77	5699	9.34	9.44	9.45	9.34
2023-10-06	11.03 (+0.02)	0.0 (0.0)	0.26 (+0.01)	649	28.87	0	0.0	85	3.78	2248	9.38	9.3	9.38	9.3
2023-10-05	11.01 (-0.02)	0.0 (0.0)	0.25 (0.0)	-613	-8.19	0	0.0	-25	-0.33	7486	9.32	9.31	9.35	9.31
2023-10-04	11.03 (-0.11)	0.0 (0.0)	0.25 (-0.01)	-2133	-48.26	0	0.0	-292	-6.61	4420	9.29	9.37	9.37	9.28
2023-10-03	11.14 (+0.01)	0.0 (0.0)	0.26 (0.0)	1213	34.77	0	0.0	24	0.69	3489	9.39	9.42	9.47	9.38
2023-10-02	11.13 (-0.02)	0.0 (0.0)	0.26 (0.0)	-763	-22.49	0	0.0	132	3.89	3392	9.36	9.42	9.42	9.36
2023-09-28	11.15 (-0.03)	0.0 (0.0)	0.26 (0.0)	-99	-2.68	0	0.0	-52	-1.41	3694	9.38	9.33	9.4	9.32
2023-09-27	11.18 (-0.08)	0.0 (0.0)	0.26 (-0.01)	-707	-8.75	0	0.0	-335	-4.15	8082	9.31	9.41	9.43	9.31
2023-09-26	11.26 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-1123	-23.44	0	0.0	-389	-8.12	4791	9.43	9.52	9.52	9.43
2023-09-25	11.28 (0.0)	0.0 (0.0)	0.28 (0.0)	176	4.33	0	0.0	10	0.25	4065	9.53	9.49	9.56	9.47
2023-09-22	11.28 (-0.09)	0.0 (0.0)	0.28 (0.0)	-1297	-29.4	0	0.0	-10	-0.23	4411	9.47	9.44	9.52	9.44
2023-09-21	11.37 (+0.03)	0.0 (0.0)	0.28 (0.0)	755	8.29	0	0.0	127	1.39	9111	9.47	9.63	9.63	9.44
2023-09-20	11.34 (-0.04)	0.0 (0.0)	0.28 (0.0)	-654	-10.78	0	0.0	-295	-4.86	6068	9.63	9.73	9.74	9.63
2023-09-19	11.38 (-0.02)	0.0 (0.0)	0.28 (-0.01)	789	23.91	0	0.0	-76	-2.3	3300	9.71	9.71	9.75	9.7
2023-09-18	11.4 (+0.02)	0.0 (0.0)	0.29 (+0.01)	783	15.79	0	0.0	68	1.37	4958	9.7	9.69	9.77	9.68
2023-09-15	11.38 (-0.03)	0.0 (0.0)	0.28 (0.0)	-317	-2.35	0	0.0	-44	-0.33	13480	9.73	9.85	9.92	9.73
2023-09-14	11.41 (-0.02)	0.0 (0.0)	0.28 (0.0)	-401	-2.64	0	0.0	169	1.11	15201	9.78	9.8	9.88	9.75
2023-09-13	11.43 (+0.13)	0.0 (0.0)	0.28 (0.0)	6128	39.91	0	0.0	8	0.05	15355	9.7	9.59	9.76	9.55
2023-09-12	11.3 (+0.06)	0.0 (0.0)	0.28 (0.0)	1981	30.16	0	0.0	106	1.61	6568	9.52	9.51	9.66	9.51
2023-09-11	11.24 (+0.02)	0.0 (0.0)	0.28 (0.0)	790	20.42	0	0.0	-139	-3.59	3869	9.43	9.5	9.5	9.42
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	11.22 (-0.03)	0.0 (0.0)	0.28 (0.0)	-166	-4.92	0	0.0	35	1.04	3377	9.49	9.54	9.54	9.47
2023-09-07	11.25 (-0.02)	0.0 (0.0)	0.28 (0.0)	-662	-12.97	0	0.0	-192	-3.76	5106	9.46	9.53	9.55	9.46
2023-09-06	11.27 (-0.05)	0.0 (0.0)	0.28 (-0.01)	173	2.88	0	0.0	-324	-5.4	5998	9.54	9.66	9.67	9.54
2023-09-05	11.32 (+0.01)	0.0 (0.0)	0.29 (0.0)	793	10.44	-19	-0.25	115	1.51	7593	9.63	9.72	9.75	9.63
2023-09-04	11.31 (+0.1)	0.0 (0.0)	0.29 (0.0)	4239	29.24	0	0.0	144	0.99	14499	9.69	9.58	9.73	9.55
2023-09-01	11.21 (+0.08)	0.0 (0.0)	0.29 (0.0)	3024	38.35	-11	-0.14	-38	-0.48	7885	9.54	9.45	9.62	9.44
2023-08-31	11.13 (+0.03)	0.0 (0.0)	0.29 (0.0)	1258	17.39	0	0.0	-60	-0.83	7234	9.44	9.4	9.49	9.36
2023-08-30	11.1 (+0.03)	0.0 (0.0)	0.29 (0.0)	1508	40.31	0	0.0	-5	-0.13	3741	9.4	9.33	9.4	9.3
2023-08-29	11.07 (-0.02)	0.0 (0.0)	0.29 (0.0)	542	16.72	0	0.0	-16	-0.49	3242	9.3	9.33	9.34	9.28
2023-08-28	11.09 (+0.04)	0.0 (0.0)	0.29 (0.0)	1502	34.32	0	0.0	-68	-1.55	4377	9.33	9.37	9.38	9.29
2023-08-25	11.05 (+0.07)	0.0 (0.0)	0.29 (0.0)	2435	54.83	0	0.0	-28	-0.63	4441	9.28	9.27	9.35	9.25
2023-08-24	10.98 (+0.08)	0.0 (0.0)	0.29 (0.0)	3138	53.81	0	0.0	34	0.58	5832	9.27	9.22	9.3	9.2
2023-08-23	10.9 (-0.03)	0.0 (0.0)	0.29 (0.0)	2	0.04	0	0.0	14	0.3	4705	9.2	9.23	9.23	9.18
2023-08-22	10.93 (+0.02)	0.0 (0.0)	0.29 (0.0)	1340	40.54	0	0.0	-106	-3.21	3305	9.23	9.23	9.26	9.19
2023-08-21	10.91 (-0.01)	0.0 (0.0)	0.29 (0.0)	-1019	-21.59	0	0.0	6	0.13	4719	9.22	9.35	9.35	9.2
2023-08-18	10.92 (+0.08)	0.0 (0.0)	0.29 (0.0)	3023	44.39	0	0.0	-30	-0.44	6810	9.28	9.18	9.32	9.16
2023-08-17	10.84 (+0.05)	0.0 (0.0)	0.29 (-0.01)	-1879	-17.8	0	0.0	-172	-1.63	10554	9.19	9.21	9.24	9.08
2023-08-16	10.79 (+0.02)	0.0 (0.0)	0.3 (0.0)	-949	-12.83	0	0.0	22	0.3	7395	9.21	9.26	9.27	9.16
2023-08-15	10.77 (-0.02)	0.0 (0.0)	0.3 (0.0)	-1047	-24.58	0	0.0	-18	-0.42	4259	9.28	9.36	9.37	9.27
2023-08-14	10.79 (-0.33)	0.0 (0.0)	0.3 (0.0)	-1516	-21.64	0	0.0	79	1.13	7007	9.32	9.47	9.48	9.29
2023-08-11	11.12 (+0.04)	0.0 (0.0)	0.3 (0.0)	1609	36.9	0	0.0	-114	-2.61	4360	9.45	9.5	9.51	9.42
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	11.08 (-0.03)	0.0 (0.0)	0.3 (0.0)	-1732	-22.47	0	0.0	52	0.67	7707	9.41	9.54	9.55	9.4
2023-08-09	11.11 (+0.06)	0.0 (0.0)	0.3 (0.0)	-828	-16.76	0	0.0	-1	-0.02	4941	9.52	9.56	9.61	9.51
2023-08-08	11.05 (-0.01)	0.0 (0.0)	0.3 (0.0)	-571	-7.96	0	0.0	-244	-3.4	7172	9.56	9.62	9.62	9.54
2023-08-07	11.06 (+0.01)	0.0 (0.0)	0.3 (-0.01)	-2756	-23.71	0	0.0	-211	-1.82	11622	9.65	9.77	9.77	9.62
2023-08-04	11.05 (-0.06)	0.0 (0.0)	0.31 (-0.01)	-4403	-29.69	0	0.0	-296	-2.0	14829	9.74	9.6	9.74	9.49
2023-08-02	11.11 (-0.09)	0.0 (0.0)	0.32 (+0.01)	-3525	-7.08	0	0.0	355	0.71	49761	9.66	9.48	9.8	9.41
2023-08-01	11.2 (-0.01)	0.0 (0.0)	0.31 (0.0)	-484	-10.85	0	0.0	39	0.87	4462	9.42	9.46	9.47	9.4
2023-07-31	11.21 (-0.01)	0.0 (0.0)	0.31 (0.0)	65	0.47	0	0.0	51	0.37	13718	9.39	9.41	9.54	9.38
2023-07-28	11.22 (-0.07)	0.0 (0.0)	0.31 (0.0)	-2633	-33.68	0	0.0	-109	-1.39	7817	9.38	9.49	9.5	9.37
2023-07-27	11.29 (+0.11)	0.0 (0.0)	0.31 (0.0)	3354	25.4	0	0.0	46	0.35	13207	9.49	9.3	9.5	9.28
2023-07-26	11.18 (-0.01)	0.0 (0.0)	0.31 (0.0)	-98	-1.99	0	0.0	-99	-2.01	4921	9.26	9.25	9.3	9.23
2023-07-25	11.19 (+0.05)	0.0 (0.0)	0.31 (0.0)	-2592	-27.78	0	0.0	-3	-0.03	9331	9.25	9.26	9.3	9.21
2023-07-24	11.14 (-0.06)	0.0 (0.0)	0.31 (-0.01)	-2721	-34.91	0	0.0	-177	-2.27	7794	9.26	9.43	9.43	9.26
2023-07-21	11.2 (+0.06)	0.0 (0.0)	0.32 (+0.01)	223	4.07	0	0.0	70	1.28	5475	9.39	9.39	9.44	9.37
2023-07-20	11.14 (+0.01)	0.0 (0.0)	0.31 (0.0)	152	3.37	0	0.0	7	0.16	4513	9.36	9.32	9.4	9.32
2023-07-19	11.13 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-4106	-42.83	0	0.0	-141	-1.47	9586	9.31	9.46	9.46	9.31
2023-07-18	11.21 (+0.01)	0.0 (-0.05)	0.32 (0.0)	698	5.69	-1983	-16.17	1	0.01	12265	9.39	9.4	9.55	9.39
2023-07-17	11.2 (+0.05)	0.05 (0.0)	0.32 (0.0)	387	4.13	-9	-0.1	-29	-0.31	9375	9.39	9.4	9.4	9.29
2023-07-14	11.15 (-0.03)	0.05 (0.0)	0.32 (0.0)	-2256	-29.59	0	0.0	-8	-0.1	7624	9.35	9.36	9.4	9.33
2023-07-13	11.18 (-0.01)	0.05 (0.0)	0.32 (0.0)	-2741	-21.43	0	0.0	-20	-0.16	12790	9.35	9.45	9.47	9.33
2023-07-12	11.19 (0.0)	0.05 (0.0)	0.32 (0.0)	-2948	-27.93	0	0.0	-107	-1.01	10555	9.45	9.55	9.58	9.44
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	11.19 (0.0)	0.05 (0.0)	0.32 (0.0)	-411	-8.24	0	0.0	-1	-0.02	4990	9.55	9.59	9.61	9.55
2023-07-10	11.19 (+0.05)	0.05 (0.0)	0.32 (-0.01)	672	12.54	0	0.0	-177	-3.3	5359	9.57	9.54	9.59	9.52
2023-07-07	11.14 (-0.05)	0.05 (0.0)	0.33 (-0.01)	-3392	-32.54	0	0.0	-416	-3.99	10424	9.52	9.62	9.62	9.47
2023-07-06	11.19 (-0.08)	0.05 (0.0)	0.34 (0.0)	-4209	-37.17	0	0.0	-155	-1.37	11325	9.62	9.68	9.68	9.6
2023-07-05	11.27 (-0.04)	0.05 (0.0)	0.34 (-0.01)	-2882	-27.25	0	0.0	-312	-2.95	10576	9.68	9.75	9.76	9.68
2023-07-04	11.31 (-0.04)	0.05 (+0.02)	0.35 (0.0)	-3544	-28.82	0	0.0	-114	-0.93	12295	9.73	9.8	9.81	9.7
2023-07-03	11.35 (-0.01)	0.03 (0.0)	0.35 (0.0)	-1384	-16.46	0	0.0	91	1.08	8408	9.79	9.85	9.85	9.78
2023-06-30	11.36 (+0.02)	0.03 (0.0)	0.35 (0.0)	414	6.99	0	0.0	25	0.42	5924	9.8	9.77	9.83	9.74
2023-06-29	11.34 (-0.02)	0.03 (0.0)	0.35 (0.0)	-1005	-16.2	0	0.0	117	1.89	6203	9.76	9.79	9.8	9.75
2023-06-28	11.36 (-0.01)	0.03 (0.0)	0.35 (+0.01)	-456	-7.61	-3	-0.05	113	1.88	5996	9.76	9.8	9.82	9.75
2023-06-27	11.37 (-0.12)	0.03 (0.0)	0.34 (0.0)	-1702	-19.49	0	0.0	31	0.35	8733	9.78	9.83	9.85	9.78
2023-06-26	11.49 (-0.01)	0.03 (0.0)	0.34 (0.0)	-371	-7.73	0	0.0	55	1.15	4797	9.86	9.88	9.9	9.85
2023-06-21	11.5 (0.0)	0.03 (0.0)	0.34 (0.0)	876	13.96	0	0.0	98	1.56	6277	9.88	9.88	9.89	9.85
2023-06-20	11.5 (-0.01)	0.03 (0.0)	0.34 (0.0)	-232	-4.82	-2	-0.04	54	1.12	4816	9.87	9.89	9.89	9.84
2023-06-19	11.51 (+0.01)	0.03 (0.0)	0.34 (0.0)	369	7.98	0	0.0	-31	-0.67	4626	9.87	9.86	9.9	9.85
2023-06-16	11.5 (-0.01)	0.03 (-0.01)	0.34 (+0.01)	-244	-2.35	-556	-5.36	211	2.03	10373	9.84	9.83	9.95	9.82
2023-06-15	11.51 (-0.02)	0.04 (0.0)	0.33 (0.0)	-1431	-24.08	0	0.0	54	0.91	5942	9.82	9.86	9.87	9.81
2023-06-14	11.53 (-0.06)	0.04 (0.0)	0.33 (0.0)	-2519	-24.71	0	0.0	-58	-0.57	10193	9.83	9.85	9.87	9.81
2023-06-13	11.59 (-0.11)	0.04 (0.0)	0.33 (0.0)	-3100	-37.45	-6	-0.07	166	2.01	8277	9.86	9.89	9.89	9.84
2023-06-12	11.7 (-0.12)	0.04 (0.0)	0.33 (0.0)	205	2.86	0	0.0	101	1.41	7167	9.89	9.96	9.98	9.87
2023-06-09	11.82 (-0.04)	0.04 (0.0)	0.33 (0.0)	-2376	-26.18	0	0.0	-260	-2.86	9076	9.94	10.0	10.0	9.92
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	11.86 (+0.02)	0.04 (0.0)	0.33 (0.0)	1886	20.59	0	0.0	-7	-0.08	9158	9.98	10.05	10.05	9.97
2023-06-07	11.84 (-0.05)	0.04 (0.0)	0.33 (-0.01)	1070	11.52	0	0.0	-274	-2.95	9290	9.99	10.0	10.05	9.98
2023-06-06	11.89 (+0.07)	0.04 (0.0)	0.34 (0.0)	3341	21.02	0	0.0	49	0.31	15891	9.98	10.0	10.1	9.95
2023-06-05	11.82 (+0.18)	0.04 (0.0)	0.34 (0.0)	9265	40.77	0	0.0	140	0.62	22726	10.0	9.81	10.05	9.81
2023-06-02	11.64 (+0.04)	0.04 (0.0)	0.34 (+0.01)	1339	16.17	0	0.0	49	0.59	8282	9.78	9.8	9.81	9.76
2023-06-01	11.6 (+0.05)	0.04 (-0.02)	0.33 (0.0)	1598	20.68	-507	-6.56	23	0.3	7726	9.78	9.81	9.84	9.77
2023-05-31	11.55 (+0.02)	0.06 (-0.01)	0.33 (+0.01)	212	1.75	-517	-4.28	466	3.86	12082	9.8	9.71	9.8	9.69
2023-05-30	11.53 (0.0)	0.07 (0.0)	0.32 (0.0)	-2279	-39.4	0	0.0	-81	-1.4	5784	9.7	9.75	9.75	9.69
2023-05-29	11.53 (-0.09)	0.07 (0.0)	0.32 (+0.02)	-4168	-32.94	0	0.0	706	5.58	12652	9.72	9.8	9.8	9.71
2023-05-26	11.62 (-0.15)	0.07 (0.0)	0.3 (0.0)	-5647	-50.84	0	0.0	53	0.48	11108	9.75	9.86	9.86	9.75
2023-05-25	11.77 (-0.05)	0.07 (0.0)	0.3 (0.0)	-579	-10.96	-4	-0.08	24	0.45	5282	9.86	9.91	9.91	9.86
2023-05-24	11.82 (-0.45)	0.07 (0.0)	0.3 (+0.01)	1433	27.16	0	0.0	361	6.84	5276	9.91	9.86	9.92	9.83
2023-05-23	12.27 (+0.05)	0.07 (0.0)	0.29 (0.0)	1578	21.57	0	0.0	98	1.34	7316	9.85	9.8	9.9	9.8
2023-05-22	12.22 (+0.03)	0.07 (0.0)	0.29 (0.0)	1093	11.74	0	0.0	-10	-0.11	9307	9.77	9.76	9.8	9.74
2023-05-19	12.19 (-0.03)	0.07 (0.0)	0.29 (0.0)	-1740	-19.29	0	0.0	75	0.83	9022	9.77	9.88	9.88	9.77
2023-05-18	12.22 (-0.05)	0.07 (0.0)	0.29 (+0.03)	-1042	-13.89	4	0.05	939	12.52	7502	9.84	9.88	9.89	9.84
2023-05-17	12.27 (0.0)	0.07 (0.0)	0.26 (+0.05)	-479	-6.54	0	0.0	1976	26.99	7321	9.88	9.82	9.89	9.82
2023-05-16	12.27 (+0.03)	0.07 (0.0)	0.21 (+0.01)	602	8.52	-29	-0.41	617	8.74	7062	9.87	9.82	9.89	9.77
2023-05-15	12.24 (+0.05)	0.07 (0.0)	0.2 (+0.01)	1701	14.94	5	0.04	60	0.53	11383	9.81	9.72	9.97	9.72
2023-05-12	12.19 (-0.08)	0.07 (0.0)	0.19 (0.0)	-5488	-48.71	0	0.0	-5	-0.04	11267	9.71	9.75	9.76	9.62
2023-05-11	12.27 (-0.05)	0.07 (0.0)	0.19 (-0.01)	-4845	-40.37	2	0.02	-89	-0.74	12002	9.75	9.9	9.9	9.73
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	12.32 (-0.06)	0.07 (0.0)	0.2 (0.0)	-2911	-39.3	3	0.04	-100	-1.35	7408	9.88	9.87	9.9	9.83
2023-05-09	12.38 (-0.07)	0.07 (0.0)	0.2 (0.0)	-4147	-37.09	0	0.0	-194	-1.73	11182	9.86	9.91	9.95	9.86
2023-05-08	12.45 (-0.05)	0.07 (0.0)	0.2 (-0.01)	-3491	-37.17	5	0.05	-185	-1.97	9392	9.95	10.05	10.05	9.95
2023-05-05	12.5 (-0.02)	0.07 (0.0)	0.21 (0.0)	-706	-13.71	4	0.08	17	0.33	5150	10.0	10.0	10.1	10.0
2023-05-04	12.52 (-0.11)	0.07 (0.0)	0.21 (+0.01)	384	4.2	0	0.0	172	1.88	9151	10.0	10.0	10.1	10.0
2023-05-03	12.63 (+0.04)	0.07 (0.0)	0.2 (-0.01)	1315	12.2	-2	-0.02	-136	-1.26	10781	10.0	10.05	10.1	9.99
2023-05-02	12.59 (+0.09)	0.07 (0.0)	0.21 (0.0)	2137	16.09	9	0.07	43	0.32	13278	10.05	10.1	10.15	10.0
2023-04-28	12.5 (-0.01)	0.07 (0.0)	0.21 (0.0)	487	7.69	3	0.05	-19	-0.3	6332	10.1	10.15	10.2	10.05
2023-04-27	12.51 (0.0)	0.07 (0.0)	0.21 (0.0)	152	3.54	1	0.02	-24	-0.56	4296	10.1	10.2	10.2	10.1
2023-04-26	12.51 (+0.02)	0.07 (0.0)	0.21 (+0.02)	1094	13.12	15	0.18	643	7.71	8338	10.2	10.1	10.2	10.0
2023-04-25	12.49 (+0.04)	0.07 (0.0)	0.19 (0.0)	1477	5.65	8	0.03	-84	-0.32	26131	10.1	10.25	10.45	10.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	12.04 (+0.03)	0.0 (0.0)	0.38 (-0.02)	271	0.19	0	0.0	-874	-0.6	146445	9.81	9.75	10.0	9.37
2024-04-12	12.01 (+0.55)	0.0 (0.0)	0.4 (+0.03)	29783	23.95	0	0.0	1052	0.85	124342	9.63	9.47	9.98	9.46
2024-04-03	11.46 (+0.07)	0.0 (0.0)	0.37 (+0.01)	5565	13.42	0	0.0	474	1.14	41459	9.48	9.41	9.63	9.4
2024-03-29	11.39 (+0.17)	0.0 (0.0)	0.36 (+0.02)	7551	12.91	0	0.0	642	1.1	58504	9.39	9.41	9.61	9.34
2024-03-22	11.22 (+0.31)	0.0 (0.0)	0.34 (0.0)	11970	23.74	0	0.0	258	0.51	50417	9.41	9.14	9.45	9.14
2024-03-15	10.91 (-0.25)	0.0 (0.0)	0.34 (0.0)	-10786	-22.31	-4	-0.01	-238	-0.49	48346	9.13	9.18	9.36	9.12
2024-03-08	11.16 (-0.36)	0.0 (0.0)	0.34 (-0.03)	-19114	-34.78	0	0.0	-969	-1.76	54962	9.19	9.37	9.38	9.18
2024-03-01	11.52 (-0.06)	0.0 (0.0)	0.37 (+0.01)	-8638	-22.98	0	0.0	115	0.31	37593	9.37	9.51	9.62	9.36
2024-02-23	11.58 (-0.18)	0.0 (0.0)	0.36 (+0.01)	-504	-1.0	0	0.0	554	1.1	50346	9.5	9.62	9.84	9.47
2024-02-16	11.76 (+0.11)	0.0 (0.0)	0.35 (0.0)	3754	21.09	4	0.02	69	0.39	17796	9.58	9.4	9.62	9.37
2024-02-05	11.65 (+0.01)	0.0 (0.0)	0.35 (0.0)	507	9.44	0	0.0	-129	-2.4	5369	9.39	9.41	9.41	9.32
2024-02-02	11.64 (+0.04)	0.0 (0.0)	0.35 (0.0)	1514	7.13	0	0.0	63	0.3	21220	9.41	9.51	9.59	9.4
2024-01-26	11.6 (+0.22)	0.0 (0.0)	0.35 (-0.01)	2882	10.14	0	0.0	-283	-1.0	28409	9.52	9.31	9.6	9.28
2024-01-19	11.38 (-0.35)	0.0 (0.0)	0.36 (-0.03)	-20870	-32.86	0	0.0	-1097	-1.73	63504	9.29	9.75	9.77	9.18
2024-01-12	11.73 (-0.08)	0.0 (0.0)	0.39 (-0.01)	-1714	-2.76	0	0.0	-598	-0.96	61996	9.72	9.9	10.1	9.7
2024-01-05	11.81 (+0.04)	0.0 (0.0)	0.4 (-0.01)	1685	5.33	0	0.0	-432	-1.37	31602	9.86	9.77	9.97	9.7
2023-12-29	11.77 (+0.15)	0.0 (0.0)	0.41 (-0.01)	5118	13.45	0	0.0	-160	-0.42	38059	9.77	9.76	9.88	9.66
2023-12-22	11.62 (-0.44)	0.0 (0.0)	0.42 (+0.03)	-10664	-11.01	0	0.0	959	0.99	96884	9.77	9.86	10.2	9.66
2023-12-15	12.06 (+0.17)	0.0 (0.0)	0.39 (-0.01)	2981	5.77	0	0.0	-250	-0.48	51630	9.84	9.68	9.9	9.61
2023-12-08	11.89 (-0.12)	0.0 (0.0)	0.4 (-0.04)	-8689	-27.67	0	0.0	-1529	-4.87	31406	9.68	9.82	9.85	9.66
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	12.01 (-0.11)	0.0 (0.0)	0.44 (-0.02)	-2458	-7.81	0	0.0	-706	-2.24	31490	9.8	9.85	10.0	9.79
2023-11-24	12.12 (-0.03)	0.0 (0.0)	0.46 (-0.01)	221	0.72	0	0.0	-591	-1.94	30537	9.84	10.05	10.05	9.82
2023-11-17	12.15 (+0.23)	0.0 (0.0)	0.47 (0.0)	8347	18.29	0	0.0	216	0.47	45632	10.0	9.73	10.05	9.65
2023-11-10	11.92 (-0.35)	0.0 (0.0)	0.47 (-0.03)	-11551	-16.64	0	0.0	-1099	-1.58	69417	9.71	10.3	10.35	9.68
2023-11-03	12.27 (+0.18)	0.0 (0.0)	0.5 (+0.03)	7740	9.47	0	0.0	969	1.19	81720	10.2	10.25	10.45	10.1
2023-10-27	12.09 (+0.3)	0.0 (0.0)	0.47 (+0.02)	13024	18.6	0	0.0	778	1.11	70038	10.15	10.1	10.35	10.05
2023-10-20	11.79 (-0.06)	0.0 (0.0)	0.45 (+0.14)	1049	0.4	0	0.0	5343	2.05	260861	10.1	10.25	10.7	10.0
2023-10-13	11.85 (+0.82)	0.0 (0.0)	0.31 (+0.05)	30442	31.75	0	0.0	2009	2.1	95890	10.05	9.44	10.1	9.34
2023-10-06	11.03 (-0.12)	0.0 (0.0)	0.26 (0.0)	-1647	-7.83	0	0.0	-76	-0.36	21036	9.38	9.42	9.47	9.28
2023-09-28	11.15 (-0.13)	0.0 (0.0)	0.26 (-0.02)	-1753	-8.5	0	0.0	-766	-3.71	20633	9.38	9.49	9.56	9.31
2023-09-22	11.28 (-0.1)	0.0 (0.0)	0.28 (0.0)	376	1.35	0	0.0	-186	-0.67	27851	9.47	9.69	9.77	9.44
2023-09-15	11.38 (+0.16)	0.0 (0.0)	0.28 (0.0)	8181	15.02	0	0.0	100	0.18	54476	9.73	9.5	9.92	9.42
2023-09-08	11.22 (+0.01)	0.0 (0.0)	0.28 (-0.01)	4377	11.97	-19	-0.05	-222	-0.61	36576	9.49	9.58	9.75	9.46
2023-09-01	11.21 (+0.16)	0.0 (0.0)	0.29 (0.0)	7834	29.58	-11	-0.04	-187	-0.71	26481	9.54	9.37	9.62	9.28
2023-08-25	11.05 (+0.13)	0.0 (0.0)	0.29 (0.0)	5896	25.63	0	0.0	-80	-0.35	23005	9.28	9.35	9.35	9.18
2023-08-18	10.92 (-0.2)	0.0 (0.0)	0.29 (-0.01)	-2368	-6.57	0	0.0	-119	-0.33	36027	9.28	9.47	9.48	9.08
2023-08-11	11.12 (+0.07)	0.0 (0.0)	0.3 (-0.01)	-4278	-11.95	0	0.0	-518	-1.45	35803	9.45	9.77	9.77	9.4
2023-08-04	11.05 (-0.17)	0.0 (0.0)	0.31 (0.0)	-8347	-10.08	0	0.0	149	0.18	82772	9.74	9.41	9.8	9.38
2023-07-28	11.22 (+0.02)	0.0 (0.0)	0.31 (-0.01)	-4690	-10.89	0	0.0	-342	-0.79	43071	9.38	9.43	9.5	9.21
2023-07-21	11.2 (+0.05)	0.0 (-0.05)	0.32 (0.0)	-2646	-6.42	-1992	-4.83	-92	-0.22	41216	9.39	9.4	9.55	9.29
2023-07-14	11.15 (+0.01)	0.05 (0.0)	0.32 (-0.01)	-7684	-18.6	0	0.0	-313	-0.76	41320	9.35	9.54	9.61	9.33
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	11.14 (-0.22)	0.05 (+0.02)	0.33 (-0.02)	-15411	-29.06	0	0.0	-906	-1.71	53031	9.52	9.85	9.85	9.47
2023-06-30	11.36 (-0.14)	0.03 (0.0)	0.35 (+0.01)	-3120	-9.86	-3	-0.01	341	1.08	31656	9.8	9.88	9.9	9.74
2023-06-21	11.5 (0.0)	0.03 (0.0)	0.34 (0.0)	1013	6.44	-2	-0.01	121	0.77	15720	9.88	9.86	9.9	9.84
2023-06-16	11.5 (-0.32)	0.03 (-0.01)	0.34 (+0.01)	-7089	-16.9	-562	-1.34	474	1.13	41954	9.84	9.96	9.98	9.81
2023-06-09	11.82 (+0.18)	0.04 (0.0)	0.33 (-0.01)	13186	19.94	0	0.0	-352	-0.53	66143	9.94	9.81	10.1	9.81
2023-06-02	11.64 (+0.02)	0.04 (-0.03)	0.34 (+0.04)	-3298	-7.09	-1024	-2.2	1163	2.5	46527	9.78	9.8	9.84	9.69
2023-05-26	11.62 (-0.57)	0.07 (0.0)	0.3 (+0.01)	-2122	-5.54	-4	-0.01	526	1.37	38290	9.75	9.76	9.92	9.74
2023-05-19	12.19 (0.0)	0.07 (0.0)	0.29 (+0.1)	-958	-2.27	-20	-0.05	3667	8.67	42292	9.77	9.72	9.97	9.72
2023-05-12	12.19 (-0.31)	0.07 (0.0)	0.19 (-0.02)	-20882	-40.74	10	0.02	-573	-1.12	51253	9.71	10.05	10.05	9.62
2023-05-05	12.5 (0.0)	0.07 (0.0)	0.21 (0.0)	3130	8.16	11	0.03	96	0.25	38362	10.0	10.1	10.15	9.99
2023-04-28	12.5 (-0.02)	0.07 (0.0)	0.21 (+0.02)	5661	11.06	32	0.06	437	0.85	51170	10.1	10.15	10.45	10.0
2023-04-21	12.52 (+0.22)	0.07 (0.0)	0.19 (+0.02)	9445	15.81	-13	-0.02	753	1.26	59747	10.15	10.15	10.3	10.05
2023-04-14	12.3 (+0.11)	0.07 (0.0)	0.17 (+0.01)	5703	8.39	9	0.01	741	1.09	68007	10.15	9.87	10.3	9.87
2023-04-07	12.19 (+0.01)	0.07 (0.0)	0.16 (0.0)	-1355	-12.64	14	0.13	-74	-0.69	10721	9.86	9.88	9.94	9.85
2023-03-31	12.18 (-0.13)	0.07 (-0.01)	0.16 (0.0)	-3801	-15.3	30	0.12	71	0.29	24836	9.85	9.97	9.99	9.85
2023-03-24	12.31 (+0.01)	0.08 (0.0)	0.16 (+0.01)	175	0.61	2	0.01	169	0.59	28532	9.97	9.95	10.1	9.95
2023-03-17	12.3 (-0.08)	0.08 (0.0)	0.15 (-0.01)	-6133	-9.74	80	0.13	-300	-0.48	62947	9.88	10.1	10.15	9.7
2023-03-10	12.38 (+0.21)	0.08 (+0.01)	0.16 (+0.01)	6052	14.22	381	0.9	480	1.13	42558	10.1	10.25	10.4	10.1
2023-03-03	12.17 (-0.05)	0.07 (0.0)	0.15 (0.0)	-1969	-9.83	2	0.01	-54	-0.27	20028	10.2	10.2	10.3	10.1
2023-02-24	12.22 (-0.19)	0.07 (0.0)	0.15 (0.0)	5787	12.36	0	0.0	-234	-0.5	46811	10.2	10.35	10.5	10.2
2023-02-17	12.41 (+0.09)	0.07 (0.0)	0.15 (0.0)	4955	16.78	0	0.0	8	0.03	29525	10.3	10.2	10.3	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	12.32 (+0.02)	0.07 (0.0)	0.15 (-0.01)	6481	19.0	2	0.01	-175	-0.51	34118	10.1	10.25	10.4	10.05
2023-02-03	12.3 (+0.33)	0.07 (0.0)	0.16 (+0.01)	14562	34.11	28	0.07	318	0.74	42696	10.25	10.0	10.3	9.99
2023-01-17	11.97 (-0.05)	0.07 (0.0)	0.15 (0.0)	-583	-7.15	-2	-0.02	87	1.07	8149	9.94	9.93	9.96	9.89
2023-01-13	12.02 (-0.17)	0.07 (0.0)	0.15 (+0.01)	4059	14.15	-2	-0.01	85	0.3	28695	9.92	10.0	10.15	9.91
2023-01-06	12.19 (+0.15)	0.07 (+0.01)	0.14 (-0.03)	6318	36.25	13	0.07	-1059	-6.08	17431	9.93	9.9	10.05	9.85
2022-12-30	12.04 (+0.03)	0.06 (-0.01)	0.17 (-0.03)	2365	10.06	9	0.04	-836	-3.55	23520	9.88	9.9	10.15	9.83
2022-12-23	12.01 (-0.07)	0.07 (0.0)	0.2 (-0.04)	-3113	-9.54	-14	-0.04	-1780	-5.46	32630	9.86	10.0	10.05	9.72
2022-12-16	12.08 (-0.01)	0.07 (+0.02)	0.24 (-0.01)	981	2.92	510	1.52	-294	-0.87	33608	10.0	10.15	10.2	9.97
2022-12-09	12.09 (-0.02)	0.05 (0.0)	0.25 (-0.02)	-3908	-9.07	6	0.01	-641	-1.49	43067	10.1	10.35	10.4	9.96
2022-12-02	12.11 (+0.06)	0.05 (0.0)	0.27 (+0.04)	1342	1.28	0	0.0	1246	1.19	104444	10.25	9.95	10.8	9.81
2022-11-25	12.05 (+0.18)	0.05 (0.0)	0.23 (-0.01)	7722	32.2	6	0.03	-285	-1.19	23979	9.91	9.8	9.98	9.71
2022-11-18	11.87 (+0.13)	0.05 (0.0)	0.24 (0.0)	8058	22.27	17	0.05	74	0.2	36182	9.78	9.75	9.94	9.71
2022-11-11	11.74 (+0.03)	0.05 (0.0)	0.24 (0.0)	9712	29.16	22	0.07	51	0.15	33308	9.7	9.59	9.91	9.51
2022-11-04	11.71 (+0.1)	0.05 (0.0)	0.24 (0.0)	8340	35.34	13	0.06	80	0.34	23602	9.56	9.3	9.62	9.3
2022-10-28	11.61 (+0.13)	0.05 (0.0)	0.24 (+0.05)	6565	26.52	30	0.12	1587	6.41	24751	9.27	9.28	9.49	9.18
2022-10-21	11.48 (+0.07)	0.05 (0.0)	0.19 (0.0)	2686	8.94	42	0.14	241	0.8	30028	9.2	9.09	9.4	9.0
2022-10-14	11.41 (-0.05)	0.05 (0.0)	0.19 (0.0)	-3229	-9.52	36	0.11	-43	-0.13	33901	9.16	9.45	9.48	9.0
2022-10-07	11.46 (+0.08)	0.05 (0.0)	0.19 (0.0)	4983	21.85	34	0.15	131	0.57	22804	9.63	9.45	9.82	9.4
2022-09-30	11.38 (+0.32)	0.05 (0.0)	0.19 (0.0)	370	0.75	65	0.13	-243	-0.5	49055	9.51	9.81	9.82	9.1
2022-09-23	11.06 (-0.12)	0.05 (0.0)	0.19 (-0.01)	-7319	-24.21	38	0.13	-502	-1.66	30228	9.85	10.15	10.15	9.81
2022-09-16	11.18 (+0.14)	0.05 (0.0)	0.2 (-0.01)	5072	15.69	29	0.09	-269	-0.83	32336	10.1	10.25	10.25	9.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	11.04 (-0.01)	0.05 (+0.01)	0.21 (-0.03)	-4107	-13.79	32	0.11	-1104	-3.71	29786	10.15	10.1	10.2	9.95
2022-09-02	11.05 (-0.08)	0.04 (0.0)	0.24 (-0.02)	-7336	-11.52	19	0.03	-709	-1.11	63699	10.1	10.3	10.5	10.05
2022-08-26	11.13 (-0.24)	0.04 (0.0)	0.26 (+0.03)	-13477	-6.67	36	0.02	1169	0.58	202080	10.6	10.15	11.25	10.1
2022-08-19	11.37 (-0.09)	0.04 (0.0)	0.23 (+0.02)	673	1.48	25	0.05	553	1.22	45459	10.25	10.25	10.5	10.15
2022-08-12	11.46 (+0.19)	0.04 (0.0)	0.21 (+0.01)	9994	29.76	14	0.04	504	1.5	33583	10.25	10.0	10.3	9.9
2022-08-05	11.27 (0.0)	0.04 (0.0)	0.2 (-0.02)	1601	3.49	33	0.07	-726	-1.58	45864	10.05	10.25	10.35	9.73
2022-07-29	11.27 (+0.34)	0.04 (0.0)	0.22 (+0.01)	15962	39.93	59	0.15	214	0.54	39972	10.2	10.0	10.25	9.96
2022-07-22	10.93 (+0.34)	0.04 (+0.04)	0.21 (0.0)	9221	17.6	1491	2.85	344	0.66	52379	10.0	9.54	10.25	9.48
2022-07-15	10.59 (+0.31)	0.0 (0.0)	0.21 (+0.01)	2276	4.48	-33	-0.06	170	0.33	50853	9.54	9.31	9.6	8.96
2022-07-08	10.28 (+0.25)	0.0 (0.0)	0.2 (+0.02)	278	0.55	14	0.03	692	1.36	50748	9.31	9.1	9.49	9.05
2022-07-01	10.03 (+0.27)	0.0 (0.0)	0.18 (-0.03)	-6943	-9.5	10	0.01	-1084	-1.48	73052	9.08	9.91	10.1	9.05
2022-06-24	9.76 (-0.55)	0.0 (0.0)	0.21 (+0.04)	-8038	-7.62	-23	-0.02	1644	1.56	105553	10.05	10.95	11.0	9.9
2022-06-17	10.31 (+0.05)	0.0 (0.0)	0.17 (-0.02)	4839	7.61	-9	-0.01	-645	-1.01	63551	10.9	11.1	11.3	10.85
2022-06-10	10.26 (+0.17)	0.0 (0.0)	0.19 (0.0)	11782	30.82	0	0.0	-272	-0.71	38227	11.25	11.15	11.3	11.1
2022-06-02	10.09 (-0.2)	0.0 (0.0)	0.19 (-0.01)	5449	14.48	0	0.0	-258	-0.69	37636	11.1	11.15	11.3	11.05
2022-05-27	10.29 (+0.18)	0.0 (0.0)	0.2 (+0.01)	8817	21.84	2	0.0	496	1.23	40368	11.05	11.05	11.15	10.85
2022-05-20	10.11 (+0.55)	0.0 (0.0)	0.19 (+0.02)	11285	19.98	-8	-0.01	573	1.01	56487	10.95	10.8	11.15	10.65
2022-05-13	9.56 (-0.04)	0.0 (0.0)	0.17 (-0.07)	-1722	-1.47	3	0.0	-2521	-2.16	116919	10.7	11.65	11.65	10.55
2022-05-06	9.6 (+0.02)	0.0 (0.0)	0.24 (+0.01)	-598	-1.42	0	0.0	205	0.49	42217	11.65	11.85	11.95	11.6
2022-04-29	9.58 (-0.17)	0.0 (0.0)	0.23 (-0.05)	-7750	-8.1	64	0.07	-1663	-1.74	95649	11.8	12.0	12.1	11.6
2022-04-22	9.75 (-0.19)	0.0 (0.0)	0.28 (-0.03)	-15550	-10.43	4	0.0	-1292	-0.87	149058	12.2	12.15	12.75	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	9.94 (-0.39)	0.0 (0.0)	0.31 (-0.18)	-22534	-9.31	3	0.0	-6698	-2.77	241951	12.2	13.05	13.15	12.15
2022-04-08	10.33 (-0.35)	0.0 (0.0)	0.49 (+0.19)	-19775	-2.04	69	0.01	7268	0.75	967847	13.05	13.55	14.25	12.75
2022-04-01	10.68 (+0.22)	0.0 (-0.01)	0.3 (+0.09)	8126	3.64	4	0.0	3314	1.48	223390	13.35	12.1	13.35	11.95
2022-03-25	10.46 (+0.07)	0.01 (0.0)	0.21 (0.0)	3966	6.38	11	0.02	-122	-0.2	62206	12.1	12.15	12.4	12.1
2022-03-18	10.39 (+0.15)	0.01 (0.0)	0.21 (+0.02)	7633	13.29	6	0.01	973	1.69	57434	12.0	12.0	12.1	11.8
2022-03-11	10.24 (-0.15)	0.01 (0.0)	0.19 (-0.06)	-6251	-8.59	3	0.0	-2500	-3.44	72770	11.9	12.25	12.25	11.75
2022-03-04	10.39 (+0.03)	0.01 (0.0)	0.25 (+0.03)	5992	6.3	0	0.0	1289	1.36	95063	12.25	12.05	12.6	12.05
2022-02-25	10.36 (-0.44)	0.01 (0.0)	0.22 (-0.02)	-17136	-20.89	6	0.01	-721	-0.88	82032	11.95	12.35	12.4	11.9
2022-02-18	10.8 (-0.31)	0.01 (0.0)	0.24 (0.0)	-7835	-11.15	97	0.14	-28	-0.04	70240	12.35	12.6	12.7	12.2
2022-02-11	11.11 (+0.21)	0.01 (0.0)	0.24 (+0.02)	12201	19.32	0	0.0	566	0.9	63158	12.6	12.25	12.7	12.2
2022-01-26	10.9 (-0.29)	0.01 (0.0)	0.22 (-0.06)	-16657	-25.79	0	0.0	-2277	-3.53	64588	12.1	12.45	12.45	12.05
2022-01-21	11.19 (+0.07)	0.01 (0.0)	0.28 (-0.03)	4944	5.98	0	0.0	-1239	-1.5	82676	12.55	12.85	13.1	12.5
2022-01-14	11.12 (+0.29)	0.01 (0.0)	0.31 (-0.02)	10700	11.52	-3	-0.0	-387	-0.42	92898	12.8	12.75	13.15	12.6
2022-01-07	10.83 (-0.01)	0.01 (0.0)	0.33 (+0.02)	-4585	-4.2	0	0.0	700	0.64	109125	12.75	13.2	13.3	12.65
2021-12-30	10.84 (+0.42)	0.01 (0.0)	0.31 (+0.05)	9802	7.22	4	0.0	1627	1.2	135781	13.15	12.45	13.35	12.45
2021-12-24	10.42 (-0.53)	0.01 (0.0)	0.26 (-0.05)	8330	12.94	0	0.0	-226	-0.35	64357	12.45	12.5	12.6	12.45
2021-12-17	10.95 (-0.27)	0.01 (0.0)	0.31 (-0.09)	-8894	-9.11	0	0.0	-3083	-3.16	97676	12.45	12.5	12.65	12.25
2021-12-10	11.22 (-0.28)	0.01 (0.0)	0.4 (-0.05)	-17090	-18.25	0	0.0	-1375	-1.47	93634	12.45	12.7	12.8	12.4
2021-12-03	11.5 (-0.86)	0.01 (0.0)	0.45 (-0.11)	-21089	-18.84	0	0.0	-3889	-3.48	111911	12.7	12.9	13.0	12.5
2021-11-26	12.36 (+0.8)	0.01 (0.0)	0.56 (-0.06)	23817	10.91	0	0.0	-1840	-0.84	218355	13.1	13.4	13.7	13.05
2021-11-19	11.56 (-0.19)	0.01 (0.0)	0.62 (+0.11)	18824	10.94	0	0.0	3737	2.17	172024	13.25	13.3	13.45	12.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	11.75 (+0.24)	0.01 (0.0)	0.51 (+0.12)	3197	0.95	-15	-0.0	3809	1.13	337355	12.95	12.55	13.7	12.5
2021-11-05	11.51 (+0.32)	0.01 (+0.01)	0.39 (+0.01)	15457	12.58	195	0.16	393	0.32	122828	13.35	12.15	13.55	12.1
2021-10-29	11.19 (+0.01)	0.0 (0.0)	0.38 (-0.01)	-2448	-2.05	0	0.0	-295	-0.25	119461	12.6	12.1	12.7	12.05
2021-10-22	11.18 (-0.22)	0.0 (0.0)	0.39 (+0.02)	-8375	-6.95	14	0.01	459	0.38	120503	12.15	12.2	12.7	12.05
2021-10-15	11.4 (-0.6)	0.0 (0.0)	0.37 (-0.04)	-17895	-24.31	0	0.0	-1314	-1.79	73604	12.05	12.25	12.4	11.9
2021-10-08	12.0 (-0.21)	0.0 (0.0)	0.41 (-0.03)	-7881	-7.43	0	0.0	-988	-0.93	106010	12.25	12.45	12.6	11.9
2021-10-01	12.21 (+0.14)	0.0 (0.0)	0.44 (+0.03)	2691	0.9	0	0.0	1148	0.39	297833	12.35	12.7	13.5	12.3
2021-09-24	12.07 (+0.13)	0.0 (0.0)	0.41 (-0.06)	4313	7.66	0	0.0	-2032	-3.61	56270	12.55	12.2	12.75	12.1
2021-09-17	11.94 (-0.1)	0.0 (0.0)	0.47 (-0.02)	-3290	-2.4	0	0.0	-727	-0.53	137122	12.6	12.6	12.95	12.5
2021-09-10	12.04 (+0.13)	0.0 (0.0)	0.49 (-0.03)	5636	6.07	0	0.0	-892	-0.96	92856	12.5	12.55	12.65	12.05
2021-09-03	11.91 (-0.22)	0.0 (0.0)	0.52 (-0.04)	-2153	-2.6	23	0.03	-1417	-1.71	82774	12.5	12.95	12.95	12.4
2021-08-27	12.13 (+0.97)	0.0 (0.0)	0.56 (+0.03)	36027	34.0	0	0.0	1002	0.95	105948	12.75	12.25	12.9	12.25
2021-08-20	11.16 (-0.7)	0.0 (0.0)	0.53 (-0.24)	-21676	-9.68	0	0.0	-7804	-3.48	223963	12.1	13.55	13.6	12.05
2021-08-13	11.86 (+0.43)	0.0 (0.0)	0.77 (-0.01)	25360	16.95	0	0.0	-261	-0.17	149586	13.35	13.45	13.8	13.1
2021-08-06	11.43 (+0.6)	0.0 (0.0)	0.78 (+0.03)	16217	13.56	0	0.0	815	0.68	119634	13.35	13.15	13.6	13.05
2021-07-30	10.83 (-0.11)	0.0 (0.0)	0.75 (-0.02)	3091	2.55	0	0.0	-462	-0.38	121342	13.15	13.4	13.5	12.7
2021-07-23	10.94 (-0.05)	0.0 (0.0)	0.77 (-0.05)	-5114	-2.56	0	0.0	-1734	-0.87	199467	13.35	13.5	13.65	12.75
2021-07-16	10.99 (+0.15)	0.0 (0.0)	0.82 (-0.13)	-4166	-1.59	0	0.0	-4294	-1.64	261493	13.55	14.15	14.2	13.0
2021-07-09	10.84 (-0.24)	0.0 (0.0)	0.95 (-0.04)	-18106	-4.84	3	0.0	-1349	-0.36	374476	13.85	14.85	14.9	13.7
2021-07-02	11.08 (-1.24)	0.0 (0.0)	0.99 (+0.27)	-47891	-3.28	0	0.0	9043	0.62	1459647	14.55	13.6	16.3	13.4
2021-06-25	12.32 (+0.25)	0.0 (0.0)	0.72 (+0.11)	9016	2.96	0	0.0	3385	1.11	304959	13.55	12.95	13.85	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	12.07 (-0.53)	0.0 (0.0)	0.61 (-0.01)	-19103	-10.2	0	0.0	-75	-0.04	187194	13.15	13.55	13.9	13.15
2021-06-11	12.6 (+0.03)	0.0 (-0.01)	0.62 (-0.11)	4863	1.7	-275	-0.1	-3866	-1.35	286080	13.45	14.2	14.3	13.05
2021-06-04	12.57 (-0.35)	0.01 (0.0)	0.73 (+0.18)	-14790	-2.2	0	0.0	5991	0.89	671560	13.95	13.05	14.75	13.0
2021-05-28	12.92 (-0.12)	0.01 (0.0)	0.55 (+0.01)	-9520	-2.42	0	0.0	405	0.1	392710	12.9	12.15	13.25	12.1
2021-05-21	13.04 (+0.31)	0.01 (0.0)	0.54 (-0.16)	17236	3.34	0	0.0	-5417	-1.05	516369	12.2	11.4	12.75	11.35
2021-05-14	12.73 (-0.02)	0.01 (0.0)	0.7 (-0.22)	17286	1.83	-50	-0.01	-7108	-0.75	945161	12.6	14.5	15.3	12.05
2021-05-07	12.75 (+0.8)	0.01 (0.0)	0.92 (-0.33)	9451	0.67	0	0.0	-10951	-0.78	1402297	14.35	16.3	17.3	13.6
2021-04-29	11.95 (-0.42)	0.01 (0.0)	1.25 (+0.28)	-20703	-2.56	0	0.0	9228	1.14	808211	15.9	14.8	16.9	14.45
2021-04-23	12.37 (-0.43)	0.01 (0.0)	0.97 (-0.01)	-27502	-1.88	0	0.0	-164	-0.01	1462664	14.65	13.55	16.3	13.55
2021-04-16	12.8 (-0.48)	0.01 (0.0)	0.98 (+0.26)	-20907	-1.72	0	0.0	8497	0.7	1213335	13.35	11.9	13.5	11.8
2021-04-09	13.28 (+0.51)	0.01 (-0.02)	0.72 (+0.24)	10810	2.57	-600	-0.14	7866	1.87	421340	11.7	11.0	12.15	10.9
2021-04-01	12.77 (+0.37)	0.03 (0.0)	0.48 (+0.03)	-2782	-1.91	0	0.0	1031	0.71	145639	10.9	10.8	11.1	10.8
2021-03-26	12.4 (-0.07)	0.03 (0.0)	0.45 (-0.04)	-229	-0.19	0	0.0	-1247	-1.06	118100	10.75	10.65	11.05	10.55
2021-03-19	12.47 (-0.49)	0.03 (0.0)	0.49 (-0.1)	-10295	-6.73	0	0.0	-3480	-2.28	152959	10.65	11.15	11.35	10.6
2021-03-12	12.96 (+0.68)	0.03 (+0.03)	0.59 (+0.07)	19492	6.48	920	0.31	2269	0.75	300593	11.05	11.2	11.5	10.9
2021-03-05	12.28 (+0.09)	0.0 (0.0)	0.52 (+0.1)	8005	2.24	0	0.0	3490	0.97	358149	10.9	10.9	11.6	10.65
2021-02-26	12.19 (+0.24)	0.0 (0.0)	0.42 (+0.01)	11543	3.86	0	0.0	291	0.1	299054	10.75	10.7	11.1	10.5
2021-02-19	11.95 (-0.87)	0.0 (0.0)	0.41 (+0.09)	-34244	-10.19	0	0.0	3018	0.9	336096	10.4	10.35	10.7	9.7
2021-02-05	12.82 (+0.05)	0.0 (0.0)	0.32 (+0.01)	9928	10.83	0	0.0	220	0.24	91700	9.49	9.2	9.58	9.0
2021-01-29	12.77 (-0.68)	0.0 (0.0)	0.31 (-0.01)	-24995	-21.0	0	0.0	-341	-0.29	119034	9.26	9.55	9.93	9.24
2021-01-22	13.45 (-0.51)	0.0 (0.0)	0.32 (-0.12)	-9513	-4.61	0	0.0	-4006	-1.94	206332	9.55	10.1	10.3	9.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	13.96 (-0.38)	0.0 (0.0)	0.44 (-0.1)	-14725	-5.72	0	0.0	-3270	-1.27	257315	10.1	11.0	11.15	10.1
2021-01-08	14.34 (+0.29)	0.0 (0.0)	0.54 (-0.11)	15005	3.26	0	0.0	-3730	-0.81	459777	10.9	11.7	12.1	10.85
2020-12-31	14.05 (-0.18)	0.0 (0.0)	0.65 (-0.03)	-3097	-0.6	0	0.0	-764	-0.15	520308	11.65	11.6	12.05	11.35
2020-12-25	14.23 (+0.13)	0.0 (0.0)	0.68 (+0.28)	-9140	-0.71	0	0.0	9030	0.7	1281284	11.55	9.35	11.95	9.35
2020-12-18	14.1 (-0.09)	0.0 (0.0)	0.4 (+0.1)	-3073	-1.83	0	0.0	3361	2.0	167776	9.33	9.26	9.7	9.24
2020-12-11	14.19 (+0.27)	0.0 (0.0)	0.3 (+0.06)	8302	6.74	0	0.0	2101	1.7	123230	9.2	9.27	9.37	9.09
2020-12-04	13.92 (-0.1)	0.0 (0.0)	0.24 (+0.02)	724	0.31	0	0.0	596	0.26	233431	9.24	9.06	9.59	9.03
2020-11-27	14.02 (+0.23)	0.0 (0.0)	0.22 (-0.01)	9018	8.06	0	0.0	-397	-0.35	111897	9.02	8.73	9.08	8.72
2020-11-20	13.79 (-0.5)	0.0 (0.0)	0.23 (-0.01)	-28295	-24.47	0	0.0	-274	-0.24	115639	8.67	8.93	8.95	8.61
2020-11-13	14.29 (+0.54)	0.0 (0.0)	0.24 (+0.06)	24116	12.19	0	0.0	1910	0.97	197763	8.95	8.79	9.24	8.77
2020-11-06	13.75 (+0.38)	0.0 (0.0)	0.18 (-0.01)	17922	25.29	0	0.0	-310	-0.44	70871	8.74	8.57	8.85	8.51
2020-10-30	13.37 (+0.13)	0.0 (0.0)	0.19 (+0.05)	12115	10.18	0	0.0	1830	1.54	119001	8.55	8.46	8.85	8.43
2020-10-23	13.24 (+0.16)	0.0 (0.0)	0.14 (-0.04)	-1141	-2.73	0	0.0	-1319	-3.16	41786	8.44	8.35	8.47	8.27
2020-10-16	13.08 (-0.05)	0.0 (0.0)	0.18 (-0.02)	-7142	-14.46	0	0.0	-965	-1.95	49387	8.33	8.47	8.5	8.27
2020-10-08	13.13 (+0.1)	0.0 (0.0)	0.2 (-0.01)	3334	10.48	0	0.0	-13	-0.04	31824	8.47	8.33	8.57	8.33
2020-09-30	13.03 (-0.11)	0.0 (0.0)	0.21 (0.0)	-3934	-15.11	0	0.0	-195	-0.75	26028	8.37	8.38	8.47	8.32
2020-09-25	13.14 (-0.33)	0.0 (0.0)	0.21 (-0.09)	-25603	-23.13	0	0.0	-2874	-2.6	110689	8.3	9.02	9.08	8.23
2020-09-18	13.47 (+0.04)	0.0 (0.0)	0.3 (+0.03)	1817	1.08	-1	-0.0	1079	0.64	167855	8.97	8.87	9.27	8.74
2020-09-11	13.43 (-0.07)	0.0 (0.0)	0.27 (+0.05)	64	0.03	0	0.0	1397	0.59	234998	8.84	8.82	9.18	8.59
2020-09-04	13.5 (+0.17)	0.0 (0.0)	0.22 (0.0)	5015	4.31	0	0.0	71	0.06	116437	8.72	8.59	8.79	8.48
2020-08-28	13.33 (+0.03)	0.0 (0.0)	0.22 (+0.02)	-3463	-3.99	3	0.0	810	0.93	86761	8.54	8.38	8.6	8.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	13.3 (-0.24)	0.0 (0.0)	0.2 (+0.03)	-20742	-6.27	0	0.0	822	0.25	330846	8.38	8.5	9.3	8.1
2020-08-14	13.54 (-0.1)	0.0 (0.0)	0.17 (+0.05)	-6808	-3.73	0	0.0	1655	0.91	182411	8.46	8.43	8.82	8.21
2020-08-07	13.64 (+0.3)	0.0 (0.0)	0.12 (+0.01)	18660	15.03	0	0.0	527	0.42	124166	8.4	8.17	8.48	8.16
2020-07-31	13.34 (-0.78)	0.0 (0.0)	0.11 (0.0)	-8899	-15.59	0	0.0	-308	-0.54	57074	8.08	8.19	8.19	7.8
2020-07-24	14.12 (+0.11)	0.0 (0.0)	0.11 (-0.02)	4003	10.34	0	0.0	-422	-1.09	38725	8.18	8.23	8.32	8.13
2020-07-17	14.01 (+0.09)	0.0 (-0.03)	0.13 (+0.02)	2109	5.21	-876	-2.16	702	1.73	40482	8.22	8.24	8.36	8.17
2020-07-10	13.92 (+0.03)	0.03 (0.0)	0.11 (+0.01)	349	0.51	-30	-0.04	302	0.45	67823	8.16	8.33	8.49	8.15
2020-07-03	13.89 (-0.16)	0.03 (0.0)	0.1 (0.0)	-5286	-12.16	-13	-0.03	-197	-0.45	43458	8.3	8.3	8.38	8.25
2020-06-24	14.05 (-0.23)	0.03 (0.0)	0.1 (+0.01)	-9374	-11.54	-6	-0.01	293	0.36	81232	15.35	8.34	15.5	8.27
2020-06-19	14.28 (-0.7)	0.03 (-0.03)	0.09 (-0.02)	-7205	-14.42	-720	-1.44	-466	-0.93	49971	8.36	8.27	8.4	8.18
2020-06-12	14.98 (-0.24)	0.06 (0.0)	0.11 (0.0)	-4599	-4.26	-9	-0.01	-52	-0.05	107852	8.25	8.62	8.79	8.07
2020-06-05	15.22 (+0.13)	0.06 (0.0)	0.11 (+0.05)	3991	5.09	0	0.0	1751	2.23	78367	8.51	8.29	8.54	8.26
2020-05-29	15.09 (-0.39)	0.06 (0.0)	0.06 (0.0)	-4349	-9.47	0	0.0	-108	-0.24	45932	8.27	8.39	8.41	8.22
2020-05-22	15.48 (-0.07)	0.06 (0.0)	0.06 (+0.01)	3709	3.73	2	0.0	326	0.33	99471	8.3	8.12	8.55	8.12
2020-05-15	15.55 (-0.16)	0.06 (0.0)	0.05 (+0.03)	-11641	-10.22	5	0.0	1127	0.99	113953	8.09	8.5	8.65	8.03
2020-05-08	15.71 (-0.23)	0.06 (0.0)	0.02 (-0.01)	-8799	-10.89	0	0.0	-529	-0.65	80829	8.17	7.93	8.24	7.85
2020-04-30	15.94 (+0.14)	0.06 (0.0)	0.03 (-0.01)	8056	9.38	4	0.0	-359	-0.42	85875	8.09	7.64	8.12	7.62
2020-04-24	15.8 (-0.17)	0.06 (0.0)	0.04 (-0.02)	-4750	-8.7	3	0.01	-630	-1.15	54614	7.56	7.66	7.67	7.15
2020-04-17	15.97 (-0.45)	0.06 (0.0)	0.06 (-0.02)	-9507	-13.05	-18	-0.02	-481	-0.66	72835	7.65	7.84	7.89	7.64
2020-04-10	16.42 (+0.12)	0.06 (0.0)	0.08 (0.0)	4084	4.34	5	0.01	-88	-0.09	94143	7.84	7.33	7.88	7.24
2020-04-01	16.3 (+0.21)	0.06 (+0.01)	0.08 (0.0)	5424	12.11	0	0.0	-65	-0.15	44807	7.31	7.09	7.36	6.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	16.09 (-0.52)	0.05 (0.0)	0.08 (-0.01)	11238	14.37	30	0.04	-173	-0.22	78223	7.18	6.59	7.27	6.5
2020-03-20	16.61 (-0.3)	0.05 (0.0)	0.09 (-0.07)	6851	5.38	-174	-0.14	-2589	-2.03	127255	13.5	7.0	13.6	6.28
2020-03-13	16.91 (-0.5)	0.05 (0.0)	0.16 (-0.08)	-19416	-14.27	38	0.03	-2494	-1.83	136108	7.05	8.14	8.14	6.54
2020-03-06	17.41 (+0.29)	0.05 (0.0)	0.24 (-0.05)	6773	10.83	21	0.03	-1726	-2.76	62511	8.21	7.9	8.29	7.85
2020-02-27	17.12 (-0.16)	0.05 (0.0)	0.29 (-0.02)	-3539	-8.25	45	0.1	-703	-1.64	42892	8.1	8.21	8.28	8.02
2020-02-21	17.28 (-0.5)	0.05 (0.0)	0.31 (+0.01)	-13960	-23.01	11	0.02	553	0.91	60663	8.23	8.18	8.31	8.08
2020-02-14	17.78 (-0.79)	0.05 (0.0)	0.3 (-0.05)	-18842	-23.65	0	0.0	-1716	-2.15	79660	8.19	8.18	8.35	8.11
2020-02-07	18.57 (-0.45)	0.05 (0.0)	0.35 (-0.02)	-16511	-13.85	29	0.02	-778	-0.65	119241	8.28	7.84	8.57	7.52
2020-01-31	19.02 (-1.7)	0.05 (0.0)	0.37 (-0.03)	-30339	-24.01	39	0.03	-826	-0.65	126358	8.1	8.7	8.71	8.03
2020-01-20	20.72 (-1.89)	0.05 (0.0)	0.4 (+0.02)	-50981	-58.62	0	0.0	596	0.69	86971	8.92	8.83	9.05	8.83
2020-01-17	22.61 (+8.0)	0.05 (0.0)	0.38 (0.0)	-119382	-50.37	98	0.04	-77	-0.03	237031	8.88	9.17	9.18	8.88
2020-01-10	14.61 (-3.92)	0.05 (0.0)	0.38 (-0.13)	-50513	-29.16	0	0.0	-1734	-1.0	173212	9.2	9.64	9.72	9.11
2020-01-03	18.53 (-0.2)	0.05 (0.0)	0.51 (+0.01)	-7837	-8.71	0	0.0	40	0.04	90012	9.7	15.3	15.5	9.67
2019-12-31	18.73 (-0.27)	0.05 (+0.02)	0.5 (-0.01)	-5752	-14.83	-34	-0.09	-277	-0.71	38780	9.8	9.99	10.05	9.75
2019-12-27	19.0 (+0.43)	0.03 (0.0)	0.51 (+0.09)	-862	-0.57	0	0.0	2512	1.67	150274	10.0	9.72	10.25	9.62
2019-12-20	18.57 (+0.15)	0.03 (0.0)	0.42 (+0.01)	-7518	-10.72	-15	-0.02	536	0.76	70148	9.71	9.69	9.84	9.65
2019-12-13	18.42 (+0.32)	0.03 (0.0)	0.41 (0.0)	-8219	-16.93	4	0.01	-99	-0.2	48556	9.66	9.61	9.71	9.55
2019-12-06	18.1 (+0.23)	0.03 (0.0)	0.41 (0.0)	-4416	-10.61	24	0.06	48	0.12	41637	9.68	9.71	9.83	9.58
2019-11-29	17.87 (-0.1)	0.03 (0.0)	0.41 (+0.01)	-11029	-26.87	20	0.05	243	0.59	41048	9.77	9.8	9.85	9.61
2019-11-22	17.97 (-0.2)	0.03 (0.0)	0.4 (-0.01)	-14174	-30.77	49	0.11	-255	-0.55	46069	9.75	9.77	9.78	9.5
2019-11-15	18.17 (-0.19)	0.03 (0.0)	0.41 (-0.02)	-9722	-22.46	20	0.05	-502	-1.16	43279	9.77	10.05	10.1	9.73
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	18.36 (-0.25)	0.03 (0.0)	0.43 (+0.01)	-7986	-14.52	-10	-0.02	171	0.31	55018	10.1	10.3	10.4	10.05
2019-11-01	18.61 (+0.1)	0.03 (0.0)	0.42 (0.0)	3272	11.01	3	0.01	-5	-0.02	29708	10.2	10.35	10.4	10.1
2019-10-25	18.51 (+0.02)	0.03 (0.0)	0.42 (-0.01)	2021	4.38	7	0.02	-199	-0.43	46157	10.35	10.3	10.55	10.3
2019-10-18	18.49 (-0.05)	0.03 (0.0)	0.43 (-0.01)	6896	11.82	-9	-0.02	-278	-0.48	58331	10.3	10.15	10.45	10.05
2019-10-09	18.54 (+0.1)	0.03 (0.0)	0.44 (-0.02)	3897	17.1	-1	-0.0	-722	-3.17	22784	10.05	10.05	10.25	10.0
2019-10-04	18.44 (-0.1)	0.03 (0.0)	0.46 (0.0)	-4054	-17.08	0	0.0	-60	-0.25	23740	10.05	10.05	10.1	9.92
2019-09-27	18.54 (-0.16)	0.03 (-0.06)	0.46 (-0.07)	-4989	-6.16	-1920	-2.37	-1999	-2.47	80973	9.99	10.65	10.8	9.99
2019-09-20	18.7 (-0.08)	0.09 (+0.06)	0.53 (+0.03)	11679	8.35	1909	1.37	964	0.69	139820	10.65	10.6	11.05	10.45
2019-09-12	18.78 (+0.37)	0.03 (0.0)	0.5 (-0.01)	12674	38.59	3	0.01	-325	-0.99	32844	10.4	10.2	10.45	10.15
2019-09-06	18.41 (+0.24)	0.03 (0.0)	0.51 (+0.01)	8340	24.25	3	0.01	474	1.38	34388	10.2	9.95	10.25	9.92
2019-08-30	18.17 (+0.21)	0.03 (0.0)	0.5 (-0.02)	1928	5.37	6	0.02	-771	-2.15	35871	9.93	9.58	9.97	9.49

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	12.04 (+0.65)	0.0 (0.0)	0.38 (+0.02)	35619	11.41	0	0.0	652	0.21	312248	9.81	9.41	10.0	9.37
2024-03-29	11.39 (-0.12)	0.0 (0.0)	0.36 (-0.02)	-10860	-4.92	-4	-0.0	-723	-0.33	220539	9.39	9.39	9.61	9.12
2024-02-29	11.51 (-0.07)	0.0 (0.0)	0.38 (+0.03)	-3744	-3.36	4	0.0	1191	1.07	111431	9.4	9.46	9.84	9.32
2024-01-31	11.58 (-0.19)	0.0 (0.0)	0.35 (-0.06)	-17159	-8.66	0	0.0	-2513	-1.27	198099	9.43	9.77	10.1	9.18
2023-12-29	11.77 (-0.19)	0.0 (0.0)	0.41 (-0.03)	-11150	-5.0	0	0.0	-1058	-0.47	222785	9.77	9.85	10.2	9.61
2023-11-30	11.96 (-0.17)	0.0 (0.0)	0.44 (-0.05)	1326	0.58	0	0.0	-2013	-0.89	227136	9.81	10.25	10.45	9.65
2023-10-31	12.13 (+0.98)	0.0 (0.0)	0.49 (+0.23)	43737	9.21	0	0.0	8934	1.88	474684	10.15	9.42	10.7	9.28
2023-09-28	11.15 (+0.02)	0.0 (0.0)	0.26 (-0.03)	14205	9.64	-30	-0.02	-1112	-0.75	147422	9.38	9.45	9.92	9.31
2023-08-31	11.13 (-0.08)	0.0 (0.0)	0.29 (-0.02)	-4352	-2.38	0	0.0	-768	-0.42	182486	9.44	9.46	9.8	9.08
2023-07-31	11.21 (-0.15)	0.0 (-0.03)	0.31 (-0.04)	-30366	-15.79	-1992	-1.04	-1602	-0.83	192358	9.39	9.85	9.85	9.21
2023-06-30	11.36 (-0.19)	0.03 (-0.03)	0.35 (+0.02)	6927	4.04	-1074	-0.63	656	0.38	171482	9.8	9.81	10.1	9.74
2023-05-31	11.55 (-0.95)	0.06 (-0.01)	0.33 (+0.12)	-27067	-13.49	-520	-0.26	4807	2.39	200719	9.8	10.1	10.15	9.62
2023-04-28	12.5 (+0.32)	0.07 (0.0)	0.21 (+0.05)	19454	10.26	42	0.02	1857	0.98	189646	10.1	9.88	10.45	9.85
2023-03-31	12.18 (-0.04)	0.07 (0.0)	0.16 (+0.01)	-5676	-3.17	495	0.28	366	0.2	178903	9.85	10.2	10.4	9.7
2023-02-24	12.22 (+0.06)	0.07 (0.0)	0.15 (-0.01)	24282	18.08	7	0.01	-296	-0.22	134295	10.2	10.2	10.5	10.05
2023-01-31	12.16 (+0.12)	0.07 (+0.01)	0.16 (-0.01)	17297	23.65	32	0.04	-674	-0.92	73132	10.1	9.9	10.2	9.85
2022-12-30	12.04 (+0.06)	0.06 (+0.01)	0.17 (-0.12)	-2035	-1.23	511	0.31	-4485	-2.72	164841	9.88	10.55	10.65	9.72
2022-11-30	11.98 (+0.37)	0.05 (0.0)	0.29 (+0.06)	31412	16.95	45	0.02	2162	1.17	185303	10.4	9.39	10.8	9.36
2022-10-31	11.61 (+0.23)	0.05 (0.0)	0.23 (+0.04)	13127	11.35	155	0.13	1854	1.6	115685	9.39	9.45	9.82	9.0
2022-09-30	11.38 (+0.31)	0.05 (+0.01)	0.19 (-0.08)	-7318	-4.48	167	0.1	-3217	-1.97	163416	9.51	10.2	10.4	9.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	11.07 (-0.2)	0.04 (0.0)	0.27 (+0.05)	-7211	-1.96	124	0.03	1890	0.51	368676	10.25	10.25	11.25	9.73
2022-07-29	11.27 (+1.38)	0.04 (+0.04)	0.22 (+0.04)	23858	11.06	1531	0.71	1556	0.72	215713	10.2	9.59	10.25	8.96
2022-06-30	9.89 (-0.54)	0.0 (0.0)	0.18 (-0.02)	5669	2.05	-22	-0.01	-961	-0.35	276899	9.6	11.15	11.3	9.58
2022-05-31	10.43 (+0.85)	0.0 (0.0)	0.2 (-0.03)	23081	8.38	-3	-0.0	-1037	-0.38	275354	11.15	11.85	11.95	10.55
2022-04-29	9.58 (-1.05)	0.0 (0.0)	0.23 (+0.04)	-65554	-3.99	140	0.01	1468	0.09	1643460	11.8	12.1	14.25	11.6
2022-03-31	10.63 (+0.27)	0.0 (-0.01)	0.19 (-0.03)	19411	6.03	24	0.01	-899	-0.28	321911	12.15	12.05	12.6	11.75
2022-02-25	10.36 (-0.54)	0.01 (0.0)	0.22 (0.0)	-12770	-5.93	103	0.05	-183	-0.08	215431	11.95	12.25	12.7	11.9
2022-01-26	10.9 (+0.06)	0.01 (0.0)	0.22 (-0.09)	-5598	-1.6	-3	-0.0	-3203	-0.92	349289	12.1	13.2	13.3	12.05
2021-12-30	10.84 (-1.3)	0.01 (0.0)	0.31 (-0.18)	-20441	-4.56	4	0.0	-4570	-1.02	448427	13.15	12.65	13.35	12.25
2021-11-30	12.14 (+0.95)	0.01 (+0.01)	0.49 (+0.11)	52795	5.83	180	0.02	3723	0.41	905498	12.7	12.15	13.7	12.1
2021-10-29	11.19 (-1.11)	0.0 (0.0)	0.38 (-0.13)	-41126	-8.96	14	0.0	-4359	-0.95	459154	12.6	12.8	12.85	11.9
2021-09-30	12.3 (+0.2)	0.0 (0.0)	0.51 (-0.04)	11208	1.88	23	0.0	-1344	-0.23	596376	12.9	12.85	13.5	12.05
2021-08-31	12.1 (+1.27)	0.0 (0.0)	0.55 (-0.2)	56444	8.96	0	0.0	-6603	-1.05	630039	12.9	13.15	13.8	12.05
2021-07-30	10.83 (-1.83)	0.0 (0.0)	0.75 (-0.07)	-76718	-3.52	3	0.0	-2326	-0.11	2181440	13.15	14.15	16.3	12.7
2021-06-30	12.66 (+0.19)	0.0 (-0.01)	0.82 (+0.26)	-1015	-0.06	-275	-0.02	8712	0.55	1592466	13.95	13.4	14.75	12.5
2021-05-31	12.47 (+0.52)	0.01 (0.0)	0.56 (-0.69)	19986	0.6	-50	-0.0	-22818	-0.68	3348854	13.05	16.3	17.3	11.35
2021-04-29	11.95 (-0.69)	0.01 (-0.02)	1.25 (+0.77)	-56718	-1.44	-600	-0.02	25307	0.64	3925831	15.9	10.95	16.9	10.85
2021-03-31	12.64 (+0.45)	0.03 (+0.03)	0.48 (+0.06)	12607	1.19	920	0.09	2183	0.21	1055162	10.95	10.9	11.6	10.55
2021-02-26	12.19 (-0.58)	0.0 (0.0)	0.42 (+0.11)	-12773	-1.76	0	0.0	3529	0.49	726851	10.75	9.2	11.1	9.0
2021-01-29	12.77 (-1.28)	0.0 (0.0)	0.31 (-0.34)	-34228	-3.28	0	0.0	-11347	-1.09	1042459	9.26	11.7	12.1	9.24
2020-12-31	14.05 (-0.14)	0.0 (0.0)	0.65 (+0.4)	-11977	-0.53	0	0.0	13387	0.59	2276274	11.65	9.2	12.05	9.03
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	14.19 (+0.82)	0.0 (0.0)	0.25 (+0.06)	28454	5.21	0	0.0	1866	0.34	545929	9.1	8.57	9.24	8.51
2020-10-30	13.37 (+0.34)	0.0 (0.0)	0.19 (-0.02)	7166	2.96	0	0.0	-467	-0.19	242000	8.55	8.33	8.85	8.27
2020-09-30	13.03 (-0.37)	0.0 (0.0)	0.21 (0.0)	-23838	-3.79	-1	-0.0	-263	-0.04	629161	8.37	8.64	9.27	8.23
2020-08-31	13.4 (+0.06)	0.0 (0.0)	0.21 (+0.1)	-11156	-1.49	3	0.0	3555	0.47	751034	8.62	8.17	9.3	8.1
2020-07-31	13.34 (-0.61)	0.0 (-0.03)	0.11 (+0.01)	-4018	-1.75	-919	-0.4	208	0.09	229157	8.08	8.29	8.49	7.8
2020-06-30	13.95 (-1.14)	0.03 (-0.03)	0.1 (+0.04)	-20893	-6.22	-735	-0.22	1395	0.42	335829	8.28	8.29	15.5	8.07
2020-05-29	15.09 (-0.85)	0.06 (0.0)	0.06 (+0.03)	-21080	-6.2	7	0.0	816	0.24	340187	8.27	7.93	8.65	7.85
2020-04-30	15.94 (-0.45)	0.06 (0.0)	0.03 (-0.05)	-2609	-0.82	-6	-0.0	-1573	-0.49	318772	8.09	7.3	8.12	7.15
2020-03-31	16.39 (-0.73)	0.06 (+0.01)	0.08 (-0.21)	11362	2.6	-85	-0.02	-7032	-1.61	437603	7.33	7.9	13.6	6.28
2020-02-27	17.12 (-1.9)	0.05 (0.0)	0.29 (-0.08)	-52852	-17.47	85	0.03	-2644	-0.87	302457	8.1	7.84	8.57	7.52
2020-01-31	19.02 (+0.29)	0.05 (0.0)	0.37 (-0.13)	-259052	-36.3	137	0.02	-2001	-0.28	713587	8.1	15.3	15.5	8.03
2019-12-31	18.73 (+0.86)	0.05 (+0.02)	0.5 (+0.09)	-26767	-7.66	-21	-0.01	2720	0.78	349397	9.8	9.71	10.25	9.55
2019-11-29	17.87 (-0.73)	0.03 (0.0)	0.41 (-0.01)	-42762	-22.62	82	0.04	-390	-0.21	189007	9.77	10.15	10.4	9.5
2019-10-31	18.6 (+0.06)	0.03 (0.0)	0.42 (-0.04)	11883	6.71	-3	-0.0	-1217	-0.69	177129	10.15	10.05	10.55	9.92
2019-09-27	18.54 (+0.37)	0.03 (0.0)	0.46 (-0.04)	27704	9.62	-5	-0.0	-886	-0.31	288025	9.99	9.95	11.05	9.92
2019-08-30	18.17 (-0.32)	0.03 (0.0)	0.5 (-0.02)	-22210	-10.12	4	0.0	-548	-0.25	219360	9.93	10.4	10.45	9.21
2019-07-31	18.49 (+0.69)	0.03 (0.0)	0.52 (-0.18)	-27273	-12.58	13	0.01	-4351	-2.01	216761	10.4	10.65	10.65	10.3
2019-06-28	17.8 (-1.54)	0.03 (+0.02)	0.7 (+0.06)	-24996	-9.65	693	0.27	1775	0.69	259076	10.55	11.4	11.75	10.5
2019-05-31	19.34 ()	0.01 ()	0.64 ()	-16891	-37.24	-269	-0.59	1007	2.22	45355	11.45	11.4	11.65	11.35