明係 6804 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-04-26	6.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	48.1	47.8	48.1	47.7
2024-04-25	6.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	47.75	47.5	47.75	47.3
2024-04-24	6.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	48.2	46.95	48.2	46.95
2024-04-23	6.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	9.89	0	0.0	0	0.0	91	47.25	46.9	47.6	46.9
2024-04-22	6.88 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	-22.11	0	0.0	0	0.0	95	47.0	48.35	48.4	47.0
2024-04-19	6.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-23.88	0	0.0	0	0.0	67	48.3	48.5	48.6	48.1
2024-04-18	6.98 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	28.57	0	0.0	0	0.0	56	48.6	48.45	48.6	48.45
2024-04-17	6.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	17.14	0	0.0	0	0.0	35	48.75	48.65	49.45	48.3
2024-04-16	6.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-7.83	0	0.0	0	0.0	115	48.25	49.9	49.9	48.2
2024-04-15	6.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.37	0	0.0	0	0.0	73	49.3	50.1	50.1	49.1
2024-04-12	6.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	50.0	50.0	50.2	49.9
2024-04-11	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	50.1	50.0	50.2	50.0
2024-04-10	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	50.0	50.2	50.5	50.0
2024-04-09	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	108	49.95	50.3	50.3	49.95
2024-04-08	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	50.5	50.9	51.0	50.5
2024-04-03	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	50.5	50.5	50.5	50.5
2024-04-02	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	50.6	50.5	51.3	50.5
2024-04-01	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	50.5	50.3	51.0	50.3
2024-03-29	6.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	16.22	0	0.0	0	0.0	37	50.5	50.9	50.9	50.2
2024-03-28	6.92 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	50.9	51.0	51.0	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	6.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-8.0	0	0.0	0	0.0	25	51.0	50.7	51.2	50.5
2024-03-26	6.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	51.0	51.5	51.6	51.0
2024-03-25	6.92 (0.0)	0.0 (0.0)	0.0 (0.0)	2	20.0	0	0.0	0	0.0	10	51.7	51.3	51.7	51.3
2024-03-22	6.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-7.69	0	0.0	0	0.0	26	51.3	51.4	51.6	51.3
2024-03-21	6.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	51.5	51.7	51.8	51.5
2024-03-20	6.91 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.88	0	0.0	0	0.0	51	51.6	51.4	52.0	51.4
2024-03-19	6.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-13.33	0	0.0	0	0.0	15	51.4	51.5	51.5	51.2
2024-03-18	6.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-7.69	0	0.0	0	0.0	26	51.4	51.3	51.5	51.0
2024-03-15	6.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-14.81	0	0.0	0	0.0	27	51.3	51.8	51.9	51.3
2024-03-14	6.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-19.05	0	0.0	0	0.0	42	51.8	52.1	52.1	51.0
2024-03-13	6.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-1.06	0	0.0	0	0.0	470	52.1	52.6	52.7	52.0
2024-03-12	6.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.47	0	0.0	0	0.0	638	52.8	53.0	53.5	51.9
2024-03-11	6.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	24.14	0	0.0	0	0.0	29	51.6	51.7	51.8	51.5
2024-03-08	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-5.41	0	0.0	0	0.0	37	51.4	52.2	52.4	51.0
2024-03-07	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.89	0	0.0	0	0.0	106	52.1	51.0	54.5	51.0
2024-03-06	6.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.33	0	0.0	0	0.0	60	50.5	49.95	50.7	49.95
2024-03-05	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-8.0	0	0.0	0	0.0	75	49.9	50.2	50.2	49.8
2024-03-04	6.95 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.94	0	0.0	0	0.0	102	50.3	50.6	50.8	50.1
2024-03-01	6.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	50.2	50.2	50.6	50.1
2024-02-29	6.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	50.2	50.1	50.3	50.1
2024-02-27	6.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	50.1	50.1	50.2	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	6.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	13.64	0	0.0	0	0.0	22	50.1	50.0	50.2	50.0
2024-02-23	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-7.94	0	0.0	0	0.0	63	50.4	51.3	51.3	50.1
2024-02-22	6.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	51.5	52.1	52.1	51.5
2024-02-21	6.95 (0.0)	0.0 (0.0)	0.0 (0.0)	2	20.0	0	0.0	0	0.0	10	51.5	51.6	51.6	51.0
2024-02-20	6.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-9.09	0	0.0	0	0.0	44	51.6	52.1	53.5	51.3
2024-02-19	6.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	51.3	50.8	51.6	50.8
2024-02-16	6.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.77	0	0.0	0	0.0	130	50.6	50.6	50.9	49.0
2024-02-15	6.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	4.55	0	0.0	0	0.0	110	51.6	51.8	52.0	51.2
2024-02-05	6.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-32.65	0	0.0	0	0.0	49	52.0	52.6	52.6	51.6
2024-02-02	6.99 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	52.6	52.8	53.0	52.6
2024-02-01	6.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-12.5	0	0.0	0	0.0	24	52.8	53.1	53.1	52.7
2024-01-31	7.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	52.7	52.8	53.0	52.7
2024-01-30	7.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-31.58	0	0.0	0	0.0	19	52.8	53.0	53.0	52.6
2024-01-29	7.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-10.2	0	0.0	0	0.0	49	52.9	53.2	53.2	52.9
2024-01-26	7.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-23.53	0	0.0	0	0.0	17	53.2	53.4	53.4	53.0
2024-01-25	7.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-46.67	0	0.0	0	0.0	15	53.4	53.3	53.4	52.8
2024-01-24	7.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-69.23	0	0.0	0	0.0	13	53.3	53.1	53.8	53.1
2024-01-23	7.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-17.65	0	0.0	0	0.0	34	52.8	53.4	53.4	52.8
2024-01-22	7.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-14.81	0	0.0	0	0.0	27	53.4	53.6	53.6	53.2
2024-01-19	7.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-20.0	0	0.0	0	0.0	15	54.0	54.7	54.7	53.5
2024-01-18	7.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-8.51	0	0.0	0	0.0	47	53.7	53.6	54.1	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	7.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	54.5	54.8	54.8	54.5
2024-01-16	7.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-10.53	0	0.0	0	0.0	57	55.4	54.2	55.4	54.2
2024-01-15	7.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.56	0	0.0	0	0.0	18	54.3	54.3	54.3	54.2
2024-01-12	7.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-44.44	0	0.0	0	0.0	9	54.3	54.1	54.3	54.1
2024-01-11	7.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-20.0	0	0.0	0	0.0	10	54.1	54.2	54.3	54.0
2024-01-10	7.17 (-0.1)	0.0 (0.0)	0.0 (0.0)	-2	-22.22	0	0.0	0	0.0	9	54.2	55.1	55.1	54.2
2024-01-09	7.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-35.71	0	0.0	0	0.0	14	55.0	54.2	55.0	54.2
2024-01-08	7.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-8.7	0	0.0	0	0.0	23	54.1	53.7	54.4	53.7
2024-01-05	7.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.0	0	0.0	0	0.0	20	54.4	54.2	54.4	53.5
2024-01-04	7.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-25.0	0	0.0	0	0.0	12	54.5	54.5	54.5	54.2
2024-01-03	7.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-18.18	0	0.0	0	0.0	22	54.3	54.8	54.9	54.2
2024-01-02	7.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-55.56	0	0.0	0	0.0	9	54.7	54.8	54.8	54.6
2023-12-29	7.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-4.17	0	0.0	0	0.0	24	54.8	54.7	56.0	54.7
2023-12-28	7.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-15.38	0	0.0	0	0.0	26	54.6	55.2	55.2	54.5
2023-12-27	7.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-27.27	0	0.0	0	0.0	11	55.2	55.3	55.3	55.1
2023-12-26	7.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-18.75	0	0.0	0	0.0	16	55.3	55.7	55.9	55.3
2023-12-25	7.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.5	55.5	55.5	55.5
2023-12-22	7.36 (-0.05)	0.0 (0.0)	0.0 (0.0)	-2	-6.25	0	0.0	0	0.0	32	56.1	55.5	56.6	55.5
2023-12-21	7.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-25.0	0	0.0	0	0.0	4	55.9	55.5	55.9	55.5
2023-12-20	7.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-3.7	0	0.0	0	0.0	27	56.0	55.2	56.0	55.0
2023-12-19	7.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-33.33	0	0.0	0	0.0	15	55.2	55.6	55.6	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	7.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-13.51	0	0.0	0	0.0	37	55.6	56.0	56.5	55.6
2023-12-15	7.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-25.0	0	0.0	0	0.0	20	56.0	56.1	56.3	55.9
2023-12-14	7.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-33.33	0	0.0	0	0.0	21	56.2	56.3	56.7	56.0
2023-12-13	7.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-35.29	0	0.0	0	0.0	17	56.3	56.5	56.5	56.1
2023-12-12	7.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-27.78	0	0.0	0	0.0	18	56.2	56.5	56.5	56.1
2023-12-11	7.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-9.38	0	0.0	0	0.0	32	56.3	57.6	57.6	56.0
2023-12-08	7.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	-30.3	0	0.0	0	0.0	33	57.7	57.6	58.5	57.6
2023-12-07	7.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-18.42	0	0.0	0	0.0	38	57.9	58.0	58.0	57.7
2023-12-06	7.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-10.71	0	0.0	0	0.0	28	57.8	58.5	58.5	57.8
2023-12-05	7.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-8.0	0	0.0	0	0.0	25	57.8	58.4	58.4	57.8
2023-12-04	7.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	6.25	0	0.0	0	0.0	80	58.4	57.9	58.4	57.9
2023-12-01	7.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.57	0	0.0	0	0.0	28	57.3	57.1	57.4	57.0
2023-11-30	7.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	57.1	57.2	57.2	57.1
2023-11-29	7.56 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.29	0	0.0	0	0.0	155	57.0	57.0	57.5	57.0
2023-11-28	7.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-5.37	0	0.0	0	0.0	149	57.0	55.9	57.2	55.9
2023-11-27	7.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-11.76	0	0.0	0	0.0	17	55.3	55.8	55.9	55.2
2023-11-24	7.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-9.09	0	0.0	0	0.0	11	55.6	55.5	55.6	55.3
2023-11-23	7.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-11.11	0	0.0	0	0.0	18	55.5	55.5	55.6	55.4
2023-11-22	7.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-13.64	0	0.0	0	0.0	22	55.4	55.6	55.6	55.2
2023-11-21	7.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.23	0	0.0	0	0.0	31	56.0	55.6	56.7	55.6
2023-11-20	7.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.05	0	0.0	0	0.0	95	56.7	55.5	56.9	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	7.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	0	0.0	48	56.3	56.7	56.7	56.0
2023-11-16	7.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	56.7	55.0	56.7	54.8
2023-11-15	7.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.7	0	0.0	0	0.0	37	55.3	54.7	55.6	54.6
2023-11-14	7.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-10.53	0	0.0	0	0.0	19	54.5	54.5	54.5	54.0
2023-11-13	7.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	54.5	53.6	54.5	53.6
2023-11-10	7.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	54.5	54.5	54.5	54.5
2023-11-09	7.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-9.09	0	0.0	0	0.0	11	54.9	54.5	54.9	54.4
2023-11-08	7.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	54.3	54.1	54.3	54.0
2023-11-07	7.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-2.9	0	0.0	0	0.0	69	54.2	54.0	54.4	53.5
2023-11-06	7.62 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	-38.46	0	0.0	0	0.0	39	55.3	55.3	55.3	55.0
2023-11-03	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-12.5	0	0.0	0	0.0	8	55.2	55.3	55.3	55.1
2023-11-02	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	54.7	54.4	55.2	54.4
2023-11-01	7.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	54.3	54.3	54.3	54.2
2023-10-31	7.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-16.0	0	0.0	0	0.0	50	54.8	55.1	55.1	54.1
2023-10-30	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	55.3	55.2	55.3	55.2
2023-10-27	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	2	22.22	0	0.0	0	0.0	9	55.1	55.0	55.1	55.0
2023-10-26	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-10.0	0	0.0	0	0.0	20	55.0	55.6	55.6	55.0
2023-10-25	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	55.1	55.4	55.4	55.0
2023-10-24	7.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-8.0	0	0.0	0	0.0	50	55.0	55.7	55.7	54.8
2023-10-23	7.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-10.0	0	0.0	0	0.0	10	55.6	55.6	55.6	55.5
2023-10-20	7.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-12.5	0	0.0	0	0.0	8	55.6	55.8	55.8	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	7.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	55.8	55.7	56.0	55.7
2023-10-18	7.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.74	0	0.0	0	0.0	73	56.0	56.7	56.8	56.0
2023-10-17	7.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	56.8	56.8	57.0	56.8
2023-10-16	7.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	-18.31	0	0.0	0	0.0	71	56.6	57.2	57.2	56.5
2023-10-13	7.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-18.18	0	0.0	0	0.0	11	57.7	58.0	58.1	57.6
2023-10-12	7.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.65	0	0.0	0	0.0	43	57.5	57.5	57.7	57.5
2023-10-11	7.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	-11.2	0	0.0	0	0.0	250	57.4	59.2	60.3	57.0
2023-10-06	7.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	0	0.0	49	61.8	62.3	63.3	61.1
2023-10-05	7.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-18.75	0	0.0	0	0.0	16	61.8	62.6	62.6	61.8
2023-10-04	7.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	62.0	62.6	62.6	61.8
2023-10-03	7.78 (+0.09)	0.0 (0.0)	0.0 (0.0)	30	29.41	0	0.0	0	0.0	102	62.0	62.6	62.9	61.9
2023-10-02	7.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	17.59	0	0.0	0	0.0	108	62.6	61.9	63.0	61.6
2023-09-28	7.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	-19.12	0	0.0	0	0.0	68	61.7	62.2	62.4	61.5
2023-09-27	7.67 (+0.14)	0.0 (0.0)	0.0 (0.0)	-7	-38.89	0	0.0	0	0.0	18	62.2	62.1	62.6	62.1
2023-09-26	7.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.83	0	0.0	0	0.0	106	62.6	62.1	63.0	62.1
2023-09-25	7.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-2.82	0	0.0	0	0.0	71	62.9	62.5	63.0	61.6
2023-09-22	7.52 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.96	0	0.0	0	0.0	51	62.1	61.9	62.1	61.3
2023-09-21	7.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	-39.58	0	0.0	0	0.0	48	62.1	63.4	63.4	61.9
2023-09-20	7.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-17.78	0	0.0	0	0.0	45	63.4	63.1	63.4	62.8
2023-09-19	7.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-10.0	0	0.0	0	0.0	60	63.1	63.0	63.3	62.7
2023-09-18	7.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-11.76	0	0.0	0	0.0	85	63.0	62.1	63.1	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.98	0	0.0	0	0.0	86	61.9	61.9	62.3	61.6
2023-09-14	7.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	61.6	61.3	62.2	61.2
2023-09-13	7.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-9.52	0	0.0	0	0.0	42	62.0	62.9	63.2	62.0
2023-09-12	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	-3	-6.82	44	62.6	63.0	63.4	62.5
2023-09-11	7.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.88	0	0.0	0	0.0	114	63.0	63.9	63.9	62.2
2023-09-08	7.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	-19.64	0	0.0	0	0.0	112	63.3	65.0	65.0	63.2
2023-09-07	7.68 (-0.35)	0.0 (0.0)	0.0 (0.0)	-123	-19.68	0	0.0	0	0.0	625	64.5	63.1	67.4	63.1
2023-09-06	8.03 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	10.56	0	0.0	-28	-17.39	161	62.0	59.6	62.1	59.4
2023-09-05	7.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-3.2	0	0.0	-19	-15.2	125	59.6	59.7	59.8	59.0
2023-09-04	7.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-1.25	0	0.0	-17	-4.25	400	59.6	59.5	60.3	59.2
2023-09-01	8.0 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-14.44	0	0.0	0	0.0	90	61.0	62.1	62.1	61.0
2023-08-31	8.04 (-2.2)	0.0 (0.0)	0.0 (0.0)	-7	-19.44	0	0.0	0	0.0	36	62.1	63.3	63.3	62.1
2023-08-30	10.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-13.89	0	0.0	0	0.0	36	63.3	63.8	64.0	63.0
2023-08-29	10.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	8.57	0	0.0	0	0.0	105	63.8	62.0	63.8	61.5
2023-08-28	10.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	-14.41	0	0.0	0	0.0	118	62.0	62.1	62.7	61.7
2023-08-25	10.28 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	8.54	0	0.0	0	0.0	199	62.6	61.0	63.9	61.0
2023-08-24	10.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-19.61	0	0.0	0	0.0	51	62.6	63.4	63.9	62.6
2023-08-23	10.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-13.7	0	0.0	0	0.0	73	63.5	62.8	64.7	62.7
2023-08-22	10.29 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	-42.31	0	0.0	0	0.0	52	62.8	63.0	63.0	62.1
2023-08-21	10.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	-15.0	0	0.0	0	0.0	80	63.0	62.0	63.3	62.0
2023-08-18	10.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.59	0	0.0	0	0.0	91	61.8	61.5	63.5	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	10.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-13.46	0	0.0	0	0.0	52	61.5	60.1	62.5	60.1
2023-08-16	10.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-11.11	0	0.0	0	0.0	18	61.2	61.1	61.2	60.1
2023-08-15	10.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	61.3	61.6	61.6	59.3
2023-08-14	10.41 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	-18.42	0	0.0	0	0.0	76	60.8	61.0	61.0	59.4
2023-08-11	10.46 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	25.0	0	0.0	0	0.0	96	61.0	58.7	61.8	58.7
2023-08-10	10.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-15.09	0	0.0	0	0.0	106	61.4	63.5	63.5	60.1
2023-08-09	10.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	-21.28	0	0.0	0	0.0	47	63.5	65.0	65.0	63.1
2023-08-08	10.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	-44.0	0	0.0	0	0.0	50	65.0	65.1	66.4	64.9
2023-08-07	10.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-3.45	0	0.0	0	0.0	203	65.1	65.6	66.4	64.8
2023-08-04	10.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-10.71	0	0.0	0	0.0	28	67.7	67.1	67.7	66.9
2023-08-02	10.57 (-0.12)	0.0 (0.0)	0.0 (0.0)	-35	-35.71	0	0.0	0	0.0	98	67.1	68.9	68.9	66.0
2023-08-01	10.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-8.7	0	0.0	0	0.0	23	68.9	69.3	69.3	68.3
2023-07-31	10.7 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	-19.35	0	0.0	0	0.0	93	68.9	69.6	69.8	68.4
2023-07-28	10.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-9.33	0	0.0	0	0.0	75	69.2	69.1	69.8	68.5
2023-07-27	10.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	69.1	68.7	69.3	68.5
2023-07-26	10.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-27.03	0	0.0	0	0.0	37	68.7	69.7	69.7	68.3
2023-07-25	10.81 (+0.16)	0.0 (0.0)	0.0 (0.0)	47	37.9	0	0.0	0	0.0	124	69.2	67.1	69.4	67.1
2023-07-24	10.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	-8.0	0	0.0	0	0.0	150	68.5	70.3	70.3	67.6
2023-07-21	10.69 (-0.17)	0.0 (0.0)	0.0 (0.0)	-49	-25.65	0	0.0	0	0.0	191	70.3	72.5	72.5	69.5
2023-07-20	10.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.88	0	0.0	0	0.0	104	72.9	71.9	73.0	71.6
2023-07-19	10.85 (+0.08)	0.0 (0.0)	0.0 (0.0)	7	9.59	0	0.0	0	0.0	73	71.5	71.6	73.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	10.77 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	14.55	0	0.0	0	0.0	165	71.0	71.3	72.0	70.6
2023-07-17	10.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	4.32	0	0.0	0	0.0	185	72.1	73.1	73.3	71.1
2023-07-14	10.66 (+0.15)	0.0 (0.0)	0.0 (0.0)	45	30.82	0	0.0	0	0.0	146	73.4	73.8	74.8	73.3
2023-07-13	10.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	7.22	0	0.0	0	0.0	194	74.0	76.5	76.7	73.2
2023-07-12	10.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.52	0	0.0	0	0.0	92	76.5	77.2	77.2	76.3
2023-07-11	10.44 (+0.2)	0.0 (0.0)	0.0 (0.0)	59	19.16	0	0.0	0	0.0	308	76.9	77.4	77.6	76.0
2023-07-10	10.24 (+0.23)	0.0 (0.0)	0.0 (0.0)	70	17.46	0	0.0	0	0.0	401	76.6	77.1	78.5	76.6
2023-07-07	10.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	1.13	0	0.0	0	0.0	618	76.4	77.7	80.1	76.0
2023-07-06	9.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	5.75	0	0.0	0	0.0	174	75.6	75.7	75.7	74.5
2023-07-05	9.95 (+0.09)	0.0 (0.0)	0.0 (0.0)	26	7.51	0	0.0	0	0.0	346	75.7	77.3	77.3	75.2
2023-07-04	9.86 (-0.55)	0.0 (0.0)	0.0 (0.0)	-165	-33.4	0	0.0	0	0.0	494	76.5	77.8	78.9	75.9
2023-07-03	10.41 (+0.08)	0.0 (0.0)	0.0 (0.0)	25	6.87	0	0.0	0	0.0	364	75.6	68.8	75.6	68.8
2023-06-30	10.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	68.8	68.3	69.0	68.1
2023-06-29	10.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	-18.87	0	0.0	0	0.0	53	68.3	69.0	69.2	68.3
2023-06-28	10.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-21.95	0	0.0	0	0.0	41	69.1	69.0	69.2	68.8
2023-06-27	10.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-9.52	0	0.0	0	0.0	42	69.3	69.5	69.5	69.0
2023-06-26	10.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-23.53	0	0.0	0	0.0	34	69.5	69.7	69.7	68.7
2023-06-21	10.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-7.69	0	0.0	0	0.0	26	69.1	69.0	69.2	68.7
2023-06-20	10.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-6.25	0	0.0	0	0.0	16	69.0	69.4	69.5	69.0
2023-06-19	10.44 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-18.84	0	0.0	0	0.0	69	69.7	70.1	70.4	69.2
2023-06-16	10.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-18.42	0	0.0	0	0.0	38	70.4	71.4	71.4	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	10.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.92	0	0.0	0	0.0	109	71.2	71.5	72.2	71.0
2023-06-14	10.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.0	0	0.0	0	0.0	50	70.8	71.0	71.0	70.8
2023-06-13	10.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	11.11	0	0.0	0	0.0	108	70.6	69.7	71.0	69.5
2023-06-12	10.46 (+0.17)	0.0 (0.0)	0.0 (0.0)	50	25.0	0	0.0	0	0.0	200	72.0	70.3	72.6	70.3
2023-06-09	10.29 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-10	-17.54	0	0.0	-3	-5.26	57	70.3	70.5	70.7	69.5
2023-06-08	10.33 (+0.13)	0.0 (0.0)	0.01 (-0.14)	39	15.18	0	0.0	-41	-15.95	257	70.2	68.5	71.8	68.2
2023-06-07	10.2 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-17	-10.37	0	0.0	-5	-3.05	164	69.2	70.5	70.5	68.1
2023-06-06	10.26 (-0.04)	0.0 (0.0)	0.16 (+0.04)	-14	-11.57	0	0.0	13	10.74	121	71.1	73.0	73.0	71.0
2023-06-05	10.3 (-0.05)	0.0 (0.0)	0.12 (+0.06)	-15	-16.85	0	0.0	17	19.1	89	72.9	73.4	73.4	72.2
2023-06-02	10.35 (+0.11)	0.0 (0.0)	0.06 (0.0)	35	22.73	0	0.0	0	0.0	154	73.5	72.2	74.6	72.2
2023-06-01	10.24 (-0.06)	0.0 (0.0)	0.06 (0.0)	-20	-25.32	0	0.0	0	0.0	79	72.1	72.4	72.5	71.7
2023-05-31	10.3 (-0.04)	0.0 (0.0)	0.06 (0.0)	-12	-16.22	0	0.0	0	0.0	74	72.4	72.4	73.0	71.9
2023-05-30	10.34 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	-12.9	0	0.0	0	0.0	31	71.9	72.0	72.5	71.6
2023-05-29	10.36 (0.0)	0.0 (0.0)	0.06 (-0.01)	-1	-0.99	0	0.0	-3	-2.97	101	71.3	71.9	73.0	70.5
2023-05-26	10.36 (-0.17)	0.0 (0.0)	0.07 (0.0)	-50	-32.68	0	0.0	0	0.0	153	71.9	75.5	75.5	71.4
2023-05-25	10.53 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	-20.83	0	0.0	0	0.0	24	74.7	74.7	74.7	74.0
2023-05-24	10.54 (+0.05)	0.0 (0.0)	0.07 (0.0)	5	8.2	0	0.0	0	0.0	61	73.9	73.3	74.1	73.2
2023-05-23	10.49 (+0.04)	0.0 (0.0)	0.07 (0.0)	12	15.38	0	0.0	0	0.0	78	73.0	73.6	73.6	72.7
2023-05-22	10.45 (+0.09)	0.0 (0.0)	0.07 (0.0)	27	23.08	0	0.0	0	0.0	117	73.1	72.6	74.9	72.6
2023-05-19	10.36 (-0.36)	0.0 (0.0)	0.07 (0.0)	-106	-25.48	0	0.0	0	0.0	416	74.0	79.2	79.2	73.6
2023-05-18	10.72 (+0.17)	0.0 (0.0)	0.07 (+0.02)	50	34.25	0	0.0	7	4.79	146	78.7	76.3	78.7	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	10.55 (+0.12)	0.0 (0.0)	0.05 (0.0)	36	9.5	0	0.0	0	0.0	379	76.3	76.8	79.5	76.3
2023-05-16	10.43 (-0.04)	0.0 (0.0)	0.05 (+0.02)	-11	-2.94	0	0.0	5	1.34	374	76.3	76.2	77.5	73.0
2023-05-15	10.47 (+0.11)	0.0 (0.0)	0.03 (-0.03)	32	6.13	0	0.0	-9	-1.72	522	75.9	70.0	76.3	70.0
2023-05-12	10.36 (+0.19)	0.0 (0.0)	0.06 (0.0)	56	20.51	0	0.0	0	0.0	273	69.9	68.7	71.8	68.7
2023-05-11	10.17 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.39	0	0.0	0	0.0	256	69.0	68.4	69.3	68.1
2023-05-10	10.17 (+0.05)	0.0 (0.0)	0.06 (0.0)	15	14.42	0	0.0	0	0.0	104	68.6	68.5	68.8	68.0
2023-05-09	10.12 (+0.06)	0.0 (0.0)	0.06 (0.0)	18	10.53	0	0.0	0	0.0	171	68.7	69.2	69.2	67.5
2023-05-08	10.06 (+0.28)	0.0 (0.0)	0.06 (0.0)	83	20.91	0	0.0	0	0.0	397	68.4	66.8	68.8	65.7
2023-05-05	9.78 (+0.16)	0.0 (0.0)	0.06 (0.0)	48	18.18	0	0.0	1	0.38	264	66.5	64.5	66.8	64.5
2023-05-04	9.62 (+0.06)	0.0 (0.0)	0.06 (+0.02)	19	33.33	0	0.0	6	10.53	57	64.5	63.7	64.8	63.7
2023-05-03	9.56 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	-3.23	0	0.0	0	0.0	62	64.3	65.3	65.3	63.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-04-26	6.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-3.03	0	0.0	0	0.0	330	48.1	48.35	48.4	46.9
2024-04-19	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-1.15	0	0.0	0	0.0	349	48.3	50.1	50.1	48.1
2024-04-12	6.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.96	0	0.0	0	0.0	312	50.0	50.9	51.0	49.9
2024-04-03	6.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	50.5	50.3	51.3	50.3
2024-03-29	6.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	7.34	0	0.0	0	0.0	109	50.5	51.3	51.7	50.2
2024-03-22	6.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	137	51.3	51.3	52.0	51.0
2024-03-15	6.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-0.58	0	0.0	0	0.0	1208	51.3	51.7	53.5	51.0
2024-03-08	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.52	0	0.0	0	0.0	381	51.4	50.6	54.5	49.8
2024-03-01	6.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.66	0	0.0	0	0.0	82	50.2	50.0	50.6	50.0
2024-02-23	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-3.39	0	0.0	0	0.0	177	50.4	50.8	53.5	50.1
2024-02-16	6.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.66	0	0.0	0	0.0	241	50.6	51.8	52.0	49.0
2024-02-05	6.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-32.65	0	0.0	0	0.0	49	52.0	52.6	52.6	51.6
2024-02-02	6.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-10.37	0	0.0	0	0.0	135	52.6	53.2	53.2	52.6
2024-01-26	7.03 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	-28.04	0	0.0	0	0.0	107	53.2	53.6	53.8	52.8
2024-01-19	7.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-9.86	0	0.0	0	0.0	142	54.0	54.3	55.4	53.5
2024-01-12	7.15 (-0.14)	0.0 (0.0)	0.0 (0.0)	-15	-22.39	0	0.0	0	0.0	67	54.3	53.7	55.1	53.7
2024-01-05	7.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-20.31	0	0.0	0	0.0	64	54.4	54.8	54.9	53.5
2023-12-29	7.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-13.75	0	0.0	0	0.0	80	54.8	55.5	56.0	54.5
2023-12-22	7.36 (-0.08)	0.0 (0.0)	0.0 (0.0)	-14	-12.07	0	0.0	0	0.0	116	56.1	56.0	56.6	55.0
2023-12-15	7.44 (-0.08)	0.0 (0.0)	0.0 (0.0)	-26	-23.64	0	0.0	0	0.0	110	56.0	57.6	57.6	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	7.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	-8.25	0	0.0	0	0.0	206	57.7	57.9	58.5	57.6
2023-12-01	7.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-2.19	0	0.0	0	0.0	365	57.3	55.8	57.5	55.2
2023-11-24	7.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-4.47	0	0.0	0	0.0	179	55.6	55.5	56.9	54.6
2023-11-17	7.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.49	0	0.0	0	0.0	204	56.3	53.6	56.7	53.6
2023-11-10	7.61 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	-13.33	0	0.0	0	0.0	135	54.5	55.3	55.3	53.5
2023-11-03	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-6.98	0	0.0	0	0.0	86	55.2	55.2	55.3	54.1
2023-10-27	7.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-4.39	0	0.0	0	0.0	114	55.1	55.6	55.7	54.8
2023-10-20	7.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-4.81	0	0.0	0	0.0	187	55.6	57.2	57.2	55.6
2023-10-13	7.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	-9.18	0	0.0	0	0.0	305	57.7	59.2	60.3	57.0
2023-10-06	7.78 (+0.14)	0.0 (0.0)	0.0 (0.0)	50	17.42	0	0.0	0	0.0	287	61.8	61.9	63.3	61.1
2023-09-28	7.64 (+0.12)	0.0 (0.0)	0.0 (0.0)	-19	-7.2	0	0.0	0	0.0	264	61.7	62.5	63.0	61.5
2023-09-22	7.52 (-0.11)	0.0 (0.0)	0.0 (0.0)	-42	-14.43	0	0.0	0	0.0	291	62.1	62.1	63.4	61.3
2023-09-15	7.63 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.9	0	0.0	-3	-0.9	334	61.9	63.9	63.9	61.2
2023-09-08	7.63 (-0.37)	0.0 (0.0)	0.0 (0.0)	-137	-9.61	0	0.0	-64	-4.49	1426	63.3	59.5	67.4	59.0
2023-09-01	8.0 (-2.28)	0.0 (0.0)	0.0 (0.0)	-33	-8.57	0	0.0	0	0.0	385	61.0	62.1	64.0	61.0
2023-08-25	10.28 (-0.13)	0.0 (0.0)	0.0 (0.0)	-37	-8.1	0	0.0	0	0.0	457	62.6	62.0	64.7	61.0
2023-08-18	10.41 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-6.18	0	0.0	0	0.0	259	61.8	61.0	63.5	59.3
2023-08-11	10.46 (-0.1)	0.0 (0.0)	0.0 (0.0)	-31	-6.15	0	0.0	0	0.0	504	61.0	65.6	66.4	58.7
2023-08-04	10.56 (-0.2)	0.0 (0.0)	0.0 (0.0)	-58	-23.77	0	0.0	0	0.0	244	67.7	69.6	69.8	66.0
2023-07-28	10.76 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	4.67	0	0.0	0	0.0	407	69.2	70.3	70.3	67.1
2023-07-21	10.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	-0.97	0	0.0	0	0.0	720	70.3	73.1	73.3	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	10.66 (+0.65)	0.0 (0.0)	0.0 (0.0)	194	16.97	0	0.0	0	0.0	1143	73.4	77.1	78.5	73.2
2023-07-07	10.01 (-0.32)	0.0 (0.0)	0.0 (0.0)	-97	-4.85	0	0.0	0	0.0	1998	76.4	68.8	80.1	68.8
2023-06-30	10.33 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	-15.54	0	0.0	0	0.0	193	68.8	69.7	69.7	68.1
2023-06-21	10.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-14.29	0	0.0	0	0.0	112	69.1	70.1	70.4	68.7
2023-06-16	10.48 (+0.19)	0.0 (0.0)	0.0 (0.0)	57	11.26	0	0.0	0	0.0	506	70.4	70.3	72.6	69.5
2023-06-09	10.29 (-0.06)	0.0 (0.0)	0.0 (-0.06)	-17	-2.46	0	0.0	-19	-2.75	690	70.3	73.4	73.4	68.1
2023-06-02	10.35 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-2	-0.45	0	0.0	-3	-0.68	441	73.5	71.9	74.6	70.5
2023-05-26	10.36 (0.0)	0.0 (0.0)	0.07 (0.0)	-11	-2.53	0	0.0	0	0.0	435	71.9	72.6	75.5	71.4
2023-05-19	10.36 (0.0)	0.0 (0.0)	0.07 (+0.01)	1	0.05	0	0.0	3	0.16	1839	74.0	70.0	79.5	70.0
2023-05-12	10.36 (+0.58)	0.0 (0.0)	0.06 (0.0)	173	14.37	0	0.0	0	0.0	1204	69.9	66.8	71.8	65.7
2023-05-05	9.78 (+0.25)	0.0 (0.0)	0.06 (+0.06)	75	13.32	0	0.0	19	3.37	563	66.5	63.3	66.8	63.3
2023-04-28	9.53 (+0.23)	0.0 (0.0)	0.0 (-0.1)	71	14.73	0	0.0	-30	-6.22	482	63.3	61.0	63.5	59.4
2023-04-21	9.3 (+0.38)	0.0 (0.0)	0.1 (-0.06)	101	12.17	0	0.0	-17	-2.05	830	61.0	63.0	66.4	61.0
2023-04-14	8.92 (+0.14)	0.0 (0.0)	0.16 (+0.02)	40	2.74	0	0.0	6	0.41	1458	62.6	59.9	64.9	59.6
2023-04-07	8.78 (+0.07)	0.0 (0.0)	0.14 (+0.07)	21	2.72	0	0.0	21	2.72	771	59.0	58.0	63.8	58.0
2023-03-31	8.71 (-0.01)	0.0 (0.0)	0.07 (+0.07)	-3	-1.04	0	0.0	20	6.92	289	58.3	58.4	58.5	57.2
2023-03-24	8.72 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.62	0	0.0	0	0.0	322	58.0	57.2	58.3	55.2
2023-03-17	8.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.62	0	0.0	0	0.0	324	56.4	58.1	58.4	56.0
2023-03-10	8.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.7	0	0.0	0	0.0	714	58.0	55.2	58.7	54.8
2023-03-03	8.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	156	55.2	54.5	55.9	54.1
2023-02-24	8.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.6	0	0.0	0	0.0	168	54.5	54.3	55.3	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	8.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-8.79	0	0.0	0	0.0	91	54.7	55.1	56.1	54.2
2023-02-10	8.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	224	55.1	53.8	56.2	53.7
2023-02-03	8.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.32	0	0.0	0	0.0	630	53.6	53.1	54.6	53.0
2023-01-17	8.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	53.6	53.5	54.4	53.5
2023-01-13	8.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	54.2	54.5	55.9	53.5
2023-01-06	8.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.17	0	0.0	0	0.0	63	53.6	54.3	54.8	53.1
2022-12-30	8.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-5.26	0	0.0	0	0.0	38	54.2	55.4	55.4	53.8
2022-12-23	8.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-10.13	0	0.0	0	0.0	79	54.3	54.1	54.5	53.3
2022-12-16	8.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	-4.88	0	0.0	0	0.0	287	54.7	56.8	57.7	53.2
2022-12-09	8.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.03	0	0.0	0	0.0	290	57.1	58.5	59.3	57.0
2022-12-02	8.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	5.04	0	0.0	0	0.0	238	58.9	56.3	59.0	56.3
2022-11-25	8.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.8	0	0.0	0	0.0	871	57.2	55.9	63.4	55.7
2022-11-18	8.76 (+0.06)	0.0 (0.0)	0.0 (0.0)	16	6.37	0	0.0	0	0.0	251	55.6	56.8	57.3	55.2
2022-11-11	8.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	-1.22	0	0.0	0	0.0	573	56.8	53.4	60.0	53.4
2022-11-04	8.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	54.5	51.2	54.7	51.2
2022-10-28	8.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.76	0	0.0	0	0.0	132	52.9	52.0	53.0	50.3
2022-10-21	8.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	377	52.0	53.1	58.0	51.3
2022-10-14	8.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.28	0	0.0	0	0.0	1073	55.2	57.0	60.5	53.3
2022-10-07	8.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.94	0	0.0	0	0.0	155	52.7	50.3	55.5	48.4
2022-09-30	8.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.46	0	0.0	0	0.0	285	50.3	51.7	52.8	49.5
2022-09-23	8.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-1.05	0	0.0	0	0.0	476	52.5	56.8	57.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	8.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-0.3	0	0.0	0	0.0	2006	56.8	51.3	60.9	51.3
2022-09-08	8.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	50.4	50.5	50.7	49.5
2022-09-02	8.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-2.88	0	0.0	0	0.0	104	50.5	50.2	51.8	49.5
2022-08-26	8.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.9	0	0.0	0	0.0	138	51.6	50.1	52.7	50.1
2022-08-19	8.76 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	-10.43	0	0.0	0	0.0	115	50.7	51.0	51.0	49.0
2022-08-12	8.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	119	50.9	51.5	51.8	50.5
2022-08-05	8.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-5.26	0	0.0	0	0.0	76	51.5	51.2	51.9	50.3
2022-07-29	8.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.88	0	0.0	0	0.0	41	51.2	50.9	52.0	50.5
2022-07-22	8.82 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	51.2	50.9	52.0	50.2
2022-07-15	8.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-2.82	0	0.0	0	0.0	71	50.9	52.0	52.0	49.7
2022-07-08	8.82 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	52.0	50.5	52.0	50.0
2022-07-01	8.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.76	0	0.0	0	0.0	132	51.5	51.6	53.7	50.0
2022-06-24	8.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	105	51.6	52.4	52.4	50.5
2022-06-17	8.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.1	0	0.0	0	0.0	273	53.2	53.5	57.0	52.5
2022-06-10	8.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.18	0	0.0	0	0.0	541	55.3	52.0	57.0	52.0
2022-06-02	8.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.99	0	0.0	-44	-26.35	167	52.8	53.4	53.7	52.0
2022-05-27	8.82 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	9.06	0	0.0	-101	-35.19	287	53.2	52.6	53.4	51.3
2022-05-20	8.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	1.7	0	0.0	-70	-14.89	470	52.6	54.8	54.8	50.5
2022-05-13	8.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.24	0	0.0	-42	-3.39	1240	54.8	48.35	59.4	48.15
2022-05-06	8.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.47	0	0.0	0	0.0	81	48.35	48.5	50.0	47.75
2022-04-29	8.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-3.11	0	0.0	-1	-0.62	161	48.8	50.0	50.5	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	8.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.4	0	0.0	0	0.0	375	49.5	48.2	51.0	48.2
2022-04-15	8.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.33	0	0.0	0	0.0	299	47.2	50.7	51.1	46.7
2022-04-08	8.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	346	50.7	50.7	51.3	49.1
2022-04-01	8.7 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	1001	50.9	54.9	55.2	50.1

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-04-26	6.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-1.0	0	0.0	0	0.0	1103	48.1	50.3	51.3	46.9
2024-03-29	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.05	0	0.0	0	0.0	1861	50.5	50.2	54.5	49.8
2024-02-29	6.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	-3.14	0	0.0	0	0.0	573	50.2	53.1	53.5	49.0
2024-01-31	7.0 (-0.33)	0.0 (0.0)	0.0 (0.0)	-83	-17.62	0	0.0	0	0.0	471	52.7	54.8	55.4	52.6
2023-12-29	7.33 (-0.24)	0.0 (0.0)	0.0 (0.0)	-69	-12.75	0	0.0	0	0.0	541	54.8	57.1	58.5	54.5
2023-11-30	7.57 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	-3.6	0	0.0	0	0.0	890	57.1	54.3	57.5	53.5
2023-10-31	7.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	948	54.8	61.9	63.3	54.1
2023-09-28	7.64 (-0.4)	0.0 (0.0)	0.0 (0.0)	-208	-8.65	0	0.0	-67	-2.78	2406	61.7	62.1	67.4	59.0
2023-08-31	8.04 (-2.66)	0.0 (0.0)	0.0 (0.0)	-144	-8.64	0	0.0	0	0.0	1667	62.1	69.3	69.3	58.7
2023-07-31	10.7 (+0.37)	0.0 (0.0)	0.0 (0.0)	91	2.09	0	0.0	0	0.0	4364	68.9	68.8	80.1	67.1
2023-06-30	10.33 (+0.03)	0.0 (0.0)	0.0 (-0.06)	9	0.52	0	0.0	-19	-1.09	1736	68.8	72.4	74.6	68.1
2023-05-31	10.3 (+0.77)	0.0 (0.0)	0.06 (+0.06)	221	5.2	0	0.0	19	0.45	4250	72.4	63.3	79.5	63.3
2023-04-28	9.53 (+0.82)	0.0 (0.0)	0.0 (-0.07)	233	6.58	0	0.0	-20	-0.56	3543	63.3	58.0	66.4	58.0
2023-03-31	8.71 (0.0)	0.0 (0.0)	0.07 (+0.07)	2	0.11	0	0.0	20	1.11	1806	58.3	54.5	58.7	54.1
2023-02-24	8.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-0.94	0	0.0	0	0.0	1060	54.5	54.0	56.2	53.0
2023-01-31	8.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.35	0	0.0	0	0.0	223	53.9	54.3	55.9	53.1
2022-12-30	8.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	-1.35	0	0.0	0	0.0	817	54.2	57.5	59.3	53.2
2022-11-30	8.79 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	0.93	0	0.0	0	0.0	1929	57.3	52.9	63.4	52.0
2022-10-31	8.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1747	52.9	50.3	60.5	48.4
2022-09-30	8.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-0.14	0	0.0	0	0.0	2865	50.3	51.1	60.9	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	8.74 (-0.07)	0.0 (0.0)	0.0 (0.0)	-23	-4.51	0	0.0	0	0.0	510	51.1	51.2	52.7	49.0
2022-07-29	8.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-1.75	0	0.0	0	0.0	229	51.2	51.3	52.0	49.7
2022-06-30	8.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-0.46	0	0.0	0	0.0	1084	52.6	53.3	57.0	50.5
2022-05-31	8.84 (+0.13)	0.0 (0.0)	0.0 (0.0)	39	1.78	0	0.0	-257	-11.73	2191	52.7	48.5	59.4	47.75
2022-04-29	8.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.27	0	0.0	-1	-0.07	1486	48.8	53.0	53.0	46.7
2022-03-31	8.7 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	697	52.8	54.9	55.2	51.0