- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 55.7 (-1.07%) | 1663 | -13 | 0 | 0 | 0 | 0.0% | 11.25 (-0.09) | 390 (-14.64%) | 0.66% | 3.96% | 34.48% |
| 2024-04-17 | 56.3 (2.55%) | 1676 | -52 | 0 | 0 | 0 | 0.0% | 11.34 (-0.35) | 457 (-54.32%) | 0.77% | 3.69% | 39.81% |
| 2024-04-16 | 54.9 (-7.11%) | 1728 | -207 | 0 | 0 | 0 | 0.0% | 11.69 (-1.4) | 1001 (260.12%) | 1.69% | 3.66% | 45.66% |
| 2024-04-15 | 59.1 (-1.83%) | 1935 | -1 | 0 | 0 | 0 | 0.0% | 13.09 (-0.01) | 277 (30.97%) | 0.47% | 3.06% | 47.62% |
| 2024-04-12 | 60.2 (0.17%) | 1936 | -6 | 0 | 0 | 0 | 0.0% | 13.1 (-0.04) | 212 (-9.43%) | 0.36% | 4.97% | 51.42% |
| 2024-04-11 | 60.1 (0.17%) | 1942 | 25 | 0 | 0 | 0 | 0.0% | 13.14 (0.17) | 234 (-46.26%) | 0.4% | 5.85% | 64.68% |
| 2024-04-10 | 60.0 (-2.6%) | 1917 | -30 | 0 | 0 | 0 | 0.0% | 12.97 (-0.2) | 436 (-32.58%) | 0.74% | 6.54% | 74.57% |
| 2024-04-09 | 61.6 (-3.14%) | 1947 | -52 | 0 | -1 | 1 | 0.0% | 13.17 (-0.36) | 646 (-53.99%) | 1.09% | 6.38% | 85.32% |
| 2024-04-08 | 63.6 (4.95%) | 1999 | 1 | 1 | -6 | 0 | 0.05% | 13.53 (0.01) | 1405 (91.95%) | 2.38% | 6.8% | 94.24% |
| 2024-04-03 | 60.6 (1.34%) | 1998 | -14 | 7 | -5 | 3 | 0.35% | 13.52 (-0.09) | 732 (13.11%) | 1.24% | 6.89% | 107.03% |
| 2024-04-02 | 59.8 (-1.48%) | 2012 | -36 | 12 | -6 | 0 | 0.6% | 13.61 (-0.25) | 647 (90.98%) | 1.1% | 7.45% | 109.38% |
| 2024-04-01 | 60.7 (-0.98%) | 2048 | -25 | 18 | -2 | 0 | 0.88% | 13.86 (-0.17) | 339 (-62.19%) | 0.57% | 9.8% | 115.22% |
| 2024-03-29 | 61.3 (0.0%) | 2073 | 38 | 20 | -10 | 0 | 0.96% | 14.03 (0.26) | 896 (-38.39%) | 1.52% | 14.19% | 119.59% |
| 2024-03-28 | 61.3 (4.25%) | 2035 | 44 | 30 | 10 | 0 | 1.47% | 13.77 (0.3) | 1455 (36.56%) | 2.46% | 15.59% | 118.95% |
| 2024-03-27 | 58.8 (1.38%) | 1991 | -47 | 20 | -19 | 0 | 1.0% | 13.47 (-0.32) | 1065 (-47.69%) | 1.8% | 16.32% | 116.77% |
| 2024-03-26 | 58.0 (-7.64%) | 2038 | 11 | 39 | -20 | 0 | 1.91% | 13.79 (0.08) | 2037 (-30.49%) | 3.45% | 17.22% | 115.81% |
| 2024-03-25 | 62.8 (-4.12%) | 2027 | -812 | 59 | -23 | 0 | 2.91% | 13.71 (-5.5) | 2931 (69.82%) | 4.96% | 19.77% | 113.62% |
| 2024-03-22 | 65.5 (-4.38%) | 2839 | -135 | 82 | -2 | 0 | 2.89% | 19.21 (-0.91) | 1725 (-8.47%) | 2.92% | 21.44% | 109.01% |
| 2024-03-21 | 68.5 (0.44%) | 2974 | -43 | 84 | -1 | 0 | 2.82% | 20.12 (-0.29) | 1885 (17.95%) | 3.19% | 22.16% | 106.58% |
| 2024-03-20 | 68.2 (-1.16%) | 3017 | 20 | 85 | -11 | 0 | 2.82% | 20.41 (0.13) | 1598 (-54.84%) | 2.71% | 23.25% | 104.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 69.0 (-0.72%) | 2997 | -77 | 96 | -17 | 0 | 3.2% | 20.28 (-0.52) | 3540 (-9.65%) | 5.99% | 34.16% | 101.82% |
| 2024-03-18 | 69.5 (7.42%) | 3074 | 424 | 113 | 54 | 0 | 3.68% | 20.8 (2.87) | 3918 (81.89%) | 6.63% | 38.46% | 96.5% |
| 2024-03-15 | 64.7 (2.7%) | 2650 | 43 | 59 | 9 | 0 | 2.23% | 17.93 (0.29) | 2154 (-14.82%) | 3.64% | 43.31% | 90.62% |
| 2024-03-14 | 63.0 (-7.35%) | 2607 | -182 | 50 | -13 | 0 | 1.92% | 17.64 (-1.23) | 2528 (-68.58%) | 4.28% | 49.68% | 87.54% |
| 2024-03-13 | 68.0 (-2.58%) | 2789 | 127 | 63 | -49 | 0 | 2.26% | 18.87 (0.86) | 8048 (32.41%) | 13.62% | 60.57% | 83.69% |
| 2024-03-12 | 69.8 (9.92%) | 2662 | 240 | 112 | 82 | 0 | 4.21% | 18.01 (1.62) | 6078 (-10.43%) | 10.29% | 50.54% | 70.72% |
| 2024-03-11 | 63.5 (0.0%) | 2422 | 396 | 30 | -7 | 1 | 1.24% | 16.39 (2.68) | 6786 (14.68%) | 11.48% | 47.19% | 60.52% |
| 2024-03-08 | 63.5 (-0.63%) | 2026 | 309 | 37 | -29 | 0 | 1.83% | 13.71 (2.09) | 5917 (-34.0%) | 10.01% | 40.66% | 49.16% |
| 2024-03-07 | 63.9 (3.57%) | 1717 | 86 | 66 | 27 | 0 | 3.84% | 11.62 (0.58) | 8966 (322.78%) | 15.17% | 31.51% | 39.41% |
| 2024-03-06 | 61.7 (9.98%) | 1631 | 47 | 39 | 26 | 0 | 2.39% | 11.04 (0.32) | 2120 (-48.25%) | 3.59% | 16.63% | 24.32% |
| 2024-03-05 | 56.1 (10.0%) | 1584 | 673 | 13 | 12 | 0 | 0.82% | 10.72 (4.56) | 4097 (40.12%) | 6.93% | 13.89% | 20.85% |
| 2024-03-04 | 51.0 (2.93%) | 911 | 444 | 1 | 1 | 0 | 0.11% | 6.16 (3.0) | 2924 (466.69%) | 4.95% | 8.21% | 14.16% |
| 2024-03-01 | 49.55 (1.12%) | 467 | 46 | 0 | 0 | 0 | 0.0% | 3.16 (0.31) | 516 (208.08%) | 0.87% | 3.61% | 9.7% |
| 2024-02-29 | 49.0 (1.34%) | 421 | 8 | 0 | 0 | 0 | 0.0% | 2.85 (0.06) | 167 (-66.52%) | 0.28% | 3.22% | 8.88% |
| 2024-02-27 | 48.35 (-3.69%) | 413 | 32 | 0 | 0 | 0 | 0.0% | 2.79 (0.21) | 500 (-32.71%) | 0.85% | 3.65% | 8.94% |
| 2024-02-26 | 50.2 (3.4%) | 381 | 63 | 0 | 0 | 0 | 0.0% | 2.58 (0.43) | 743 (265.04%) | 1.26% | 3.23% | 8.34% |
| 2024-02-23 | 48.55 (-0.51%) | 318 | 7 | 0 | 0 | 0 | 0.0% | 2.15 (0.05) | 203 (-29.78%) | 0.34% | 2.64% | 7.27% |
| 2024-02-22 | 48.8 (-2.11%) | 311 | 44 | 0 | 0 | 0 | 0.0% | 2.1 (0.29) | 290 (-31.02%) | 0.49% | 3.05% | 7.13% |
| 2024-02-21 | 49.85 (-0.5%) | 267 | 12 | 0 | 0 | 0 | 0.0% | 1.81 (0.08) | 420 (68.61%) | 0.71% | 3.12% | 6.8% |
| 2024-02-20 | 50.1 (1.11%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 249 (-37.12%) | 0.42% | 2.84% | 6.25% |
| 2024-02-19 | 49.55 (-0.3%) | 254 | 22 | 0 | 0 | 0 | 0.0% | 1.72 (0.15) | 396 (-11.24%) | 0.67% | 3.06% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 49.7 (1.43%) | 232 | 32 | 0 | 0 | 0 | 0.0% | 1.57 (0.22) | 446 (34.83%) | 0.76% | 2.48% | 5.38% |
| 2024-02-15 | 49.0 (2.73%) | 200 | 46 | 0 | 0 | 0 | 0.0% | 1.35 (0.31) | 331 (30.01%) | 0.56% | 1.84% | 4.78% |
| 2024-02-05 | 47.7 (-3.54%) | 154 | -7 | 0 | 0 | 0 | 0.0% | 1.04 (-0.05) | 254 (-32.97%) | 0.43% | 1.55% | 4.32% |
| 2024-02-02 | 49.45 (2.81%) | 161 | 68 | 0 | 0 | 0 | 0.0% | 1.09 (0.46) | 380 (656.49%) | 0.64% | 1.2% | 4.06% |
| 2024-02-01 | 48.1 (-0.62%) | 93 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 50 (-31.56%) | 0.09% | 0.67% | 3.7% |
| 2024-01-31 | 48.4 (-0.1%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 73 (-53.51%) | 0.12% | 0.84% | 3.84% |
| 2024-01-30 | 48.45 (1.47%) | 94 | 26 | 0 | 0 | 0 | 0.0% | 0.64 (0.18) | 157 (225.33%) | 0.27% | 1.2% | 4.02% |
| 2024-01-29 | 47.75 (0.95%) | 68 | 9 | 0 | 0 | 0 | 0.0% | 0.46 (0.06) | 48 (-27.57%) | 0.08% | 0.99% | 4.17% |
| 2024-01-26 | 47.3 (-1.97%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 67 (-54.68%) | 0.11% | 1.25% | 5.1% |
| 2024-01-25 | 48.25 (-0.31%) | 62 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 147 (-48.73%) | 0.25% | 1.38% | 5.34% |
| 2024-01-24 | 48.4 (2.22%) | 57 | 10 | 0 | 0 | 0 | 0.0% | 0.39 (0.07) | 288 (827.41%) | 0.49% | 1.32% | 5.21% |
| 2024-01-23 | 47.35 (-0.21%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 31 (-84.53%) | 0.05% | 1.03% | 4.89% |
| 2024-01-22 | 47.45 | 44 | 44 | 0 | 0 | 0 | 0.0% | 0.3 (N/A) | 201 (37.66%) | 0.34% | 1.14% | 5.03% |
| 2024-01-19 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 146 (29.03%) | 0.25% | 0.96% | 4.81% |
| 2024-01-18 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-4.64%) | 0.19% | 0.79% | 4.86% |
| 2024-01-17 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (22.81%) | 0.2% | 0.75% | 4.79% |
| 2024-01-16 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (6.39%) | 0.16% | 0.7% | 4.83% |
| 2024-01-15 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (98.89%) | 0.15% | 0.63% | 4.92% |
| 2024-01-12 | 46.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-49.44%) | 0.08% | 0.66% | 5.2% |
| 2024-01-11 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-1.81%) | 0.15% | 0.87% | 5.85% |
| 2024-01-10 | 46.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (64.03%) | 0.16% | 0.94% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 47.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-45.72%) | 0.09% | 1.08% | 5.94% |
| 2024-01-08 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-38.95%) | 0.17% | 1.4% | 6.12% |
| 2024-01-05 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (28.43%) | 0.29% | 2.24% | 6.21% |
| 2024-01-04 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-26.67%) | 0.22% | 2.31% | 6.38% |
| 2024-01-03 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (-26.77%) | 0.3% | 2.2% | 6.7% |
| 2024-01-02 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-59.07%) | 0.42% | 2.07% | 7.3% |
| 2023-12-29 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 599 (186.8%) | 1.02% | 1.85% | 8.08% |
| 2023-12-28 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (206.33%) | 0.35% | 0.95% | 10.09% |
| 2023-12-27 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-31.4%) | 0.12% | 0.9% | 11.13% |
| 2023-12-26 | 48.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-14.58%) | 0.17% | 0.9% | 11.71% |
| 2023-12-25 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (68.41%) | 0.2% | 0.97% | 11.72% |
| 2023-12-22 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-60.7%) | 0.12% | 1.03% | 12.11% |
| 2023-12-21 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (150.02%) | 0.3% | 1.35% | 12.7% |
| 2023-12-20 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-50.9%) | 0.12% | 1.78% | 13.88% |
| 2023-12-19 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-5.9%) | 0.24% | 1.84% | 14.34% |
| 2023-12-18 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-40.11%) | 0.26% | 1.82% | 15.66% |
| 2023-12-15 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (-41.04%) | 0.43% | 1.83% | 16.96% |
| 2023-12-14 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 431 (298.21%) | 0.73% | 1.67% | 17.07% |
| 2023-12-13 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-13.91%) | 0.18% | 1.39% | 16.45% |
| 2023-12-12 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-22.23%) | 0.21% | 1.75% | 16.41% |
| 2023-12-11 | 49.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (2.69%) | 0.27% | 2.44% | 16.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-41.34%) | 0.27% | 3.36% | 16.07% |
| 2023-12-07 | 50.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (-16.07%) | 0.45% | 6.13% | 15.88% |
| 2023-12-06 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (-40.05%) | 0.54% | 7.06% | 15.52% |
| 2023-12-05 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 534 (-24.34%) | 0.9% | 7.21% | 15.03% |
| 2023-12-04 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 706 (-60.59%) | 1.19% | 6.48% | 14.18% |
| 2023-12-01 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1791 (117.63%) | 3.03% | 5.88% | 13.06% |
| 2023-11-30 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 823 (102.04%) | 1.39% | 3.56% | 10.09% |
| 2023-11-29 | 46.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 407 (289.68%) | 0.69% | 3.64% | 8.81% |
| 2023-11-28 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-69.89%) | 0.18% | 3.54% | 8.25% |
| 2023-11-27 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (-17.38%) | 0.59% | 4.92% | 8.21% |
| 2023-11-24 | 46.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 420 (-51.74%) | 0.71% | 5.89% | 7.69% |
| 2023-11-23 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 870 (150.5%) | 1.47% | 5.72% | 7.05% |
| 2023-11-22 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (-62.37%) | 0.59% | 4.36% | 5.68% |
| 2023-11-21 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 923 (0.49%) | 1.56% | 3.92% | 5.18% |
| 2023-11-20 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 919 (187.75%) | 1.56% | 2.42% | 3.75% |
| 2023-11-17 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 319 (395.32%) | 0.54% | 0.94% | 2.3% |
| 2023-11-16 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-25.48%) | 0.11% | 0.48% | 1.95% |
| 2023-11-15 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (120.8%) | 0.15% | 0.46% | 1.99% |
| 2023-11-14 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-12.92%) | 0.07% | 0.37% | 2.25% |
| 2023-11-13 | 37.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-4.78%) | 0.08% | 0.36% | 2.41% |
| 2023-11-10 | 38.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-14.6%) | 0.08% | 0.35% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 37.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (74.88%) | 0.09% | 0.34% | 2.71% |
| 2023-11-08 | 38.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (3.75%) | 0.05% | 0.35% | 2.83% |
| 2023-11-07 | 38.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-30.85%) | 0.05% | 0.43% | 3.08% |
| 2023-11-06 | 38.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (20.99%) | 0.07% | 0.51% | 3.3% |
| 2023-11-03 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-42.62%) | 0.06% | 0.51% | 3.44% |
| 2023-11-02 | 37.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-19.78%) | 0.11% | 0.52% | 3.6% |
| 2023-11-01 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (0.81%) | 0.13% | 0.51% | 3.69% |
| 2023-10-31 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (78.21%) | 0.13% | 0.46% | 3.87% |
| 2023-10-30 | 38.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (13.29%) | 0.07% | 0.46% | 4.22% |
| 2023-10-27 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-36.34%) | 0.07% | 0.49% | 4.27% |
| 2023-10-26 | 38.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (21.45%) | 0.1% | 0.62% | 4.36% |
| 2023-10-25 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-36.81%) | 0.09% | 0.67% | 4.44% |
| 2023-10-24 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (29.6%) | 0.13% | 0.99% | 4.51% |
| 2023-10-23 | 38.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-45.43%) | 0.1% | 1.08% | 4.53% |
| 2023-10-20 | 38.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (25.53%) | 0.19% | 1.14% | 4.63% |
| 2023-10-19 | 38.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-62.75%) | 0.15% | 1.24% | 5.05% |
| 2023-10-18 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (83.82%) | 0.41% | 1.3% | 5.1% |
| 2023-10-17 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (35.56%) | 0.22% | 1.19% | 4.95% |
| 2023-10-16 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-45.25%) | 0.16% | 1.24% | 5.03% |
| 2023-10-13 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (41.3%) | 0.3% | 1.3% | 5.15% |
| 2023-10-12 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-29.14%) | 0.21% | 1.22% | 5.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (9.91%) | 0.3% | 1.21% | 5.48% |
| 2023-10-06 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (24.93%) | 0.27% | 1.23% | 5.51% |
| 2023-10-05 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-2.17%) | 0.22% | 1.44% | 5.63% |
| 2023-10-04 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (13.08%) | 0.22% | 1.34% | 5.82% |
| 2023-10-03 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-38.83%) | 0.2% | 1.28% | 6.33% |
| 2023-10-02 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (-33.41%) | 0.32% | 1.27% | 6.36% |
| 2023-09-28 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (302.93%) | 0.48% | 1.1% | 6.41% |
| 2023-09-27 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-23.27%) | 0.12% | 0.77% | 6.16% |
| 2023-09-26 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-16.22%) | 0.16% | 0.85% | 6.3% |
| 2023-09-25 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (21.7%) | 0.19% | 1.31% | 6.51% |
| 2023-09-22 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-2.68%) | 0.15% | 1.33% | 6.77% |
| 2023-09-21 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-22.21%) | 0.16% | 1.43% | 7.12% |
| 2023-09-20 | 41.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-66.98%) | 0.2% | 1.57% | 8.07% |
| 2023-09-19 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (202.8%) | 0.61% | 1.65% | 9.45% |
| 2023-09-18 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-21.23%) | 0.2% | 1.28% | 11.59% |
| 2023-09-15 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-13.48%) | 0.26% | 1.68% | 12.09% |
| 2023-09-14 | 42.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (3.83%) | 0.3% | 1.75% | 12.44% |
| 2023-09-13 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (18.26%) | 0.29% | 1.85% | 12.71% |
| 2023-09-12 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-59.54%) | 0.24% | 1.97% | 12.93% |
| 2023-09-11 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 352 (78.95%) | 0.6% | 2.46% | 13.26% |
| 2023-09-08 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-15.08%) | 0.33% | 2.09% | 13.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (-2.39%) | 0.39% | 2.13% | 13.43% |
| 2023-09-06 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (-45.01%) | 0.4% | 1.97% | 14.44% |
| 2023-09-05 | 45.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (219.13%) | 0.73% | 1.83% | 15.18% |
| 2023-09-04 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-38.22%) | 0.23% | 1.46% | 15.56% |
| 2023-09-01 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (57.96%) | 0.37% | 1.68% | 16.42% |
| 2023-08-31 | 44.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-9.21%) | 0.24% | 1.81% | 17.34% |
| 2023-08-30 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-28.53%) | 0.26% | 2.68% | 19.53% |
| 2023-08-29 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-19.22%) | 0.36% | 4.0% | 21.09% |
| 2023-08-28 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (-11.37%) | 0.45% | 6.39% | 23.05% |
| 2023-08-25 | 46.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-54.22%) | 0.51% | 6.65% | 23.87% |
| 2023-08-24 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 653 (-30.13%) | 1.1% | 6.74% | 25.52% |
| 2023-08-23 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 934 (-42.54%) | 1.58% | 6.21% | 27.3% |
| 2023-08-22 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1626 (291.73%) | 2.75% | 5.14% | 31.35% |
| 2023-08-21 | 45.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 415 (16.74%) | 0.7% | 2.95% | 34.79% |
| 2023-08-18 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (5.13%) | 0.6% | 2.75% | 37.43% |
| 2023-08-17 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (12.5%) | 0.57% | 2.75% | 38.43% |
| 2023-08-16 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 300 (-10.64%) | 0.51% | 3.58% | 38.59% |
| 2023-08-15 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 336 (14.4%) | 0.57% | 4.21% | 39.23% |
| 2023-08-14 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-17.23%) | 0.5% | 4.75% | 39.67% |
| 2023-08-11 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-57.14%) | 0.6% | 5.35% | 40.34% |
| 2023-08-10 | 42.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 829 (23.31%) | 1.4% | 6.03% | 41.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 672 (2.24%) | 1.14% | 7.06% | 41.11% |
| 2023-08-08 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 657 (2.02%) | 1.11% | 7.74% | 41.31% |
| 2023-08-07 | 49.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 644 (-15.45%) | 1.09% | 8.95% | 42.91% |
| 2023-08-04 | 48.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 762 (-46.95%) | 1.29% | 9.13% | 46.07% |
| 2023-08-02 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1437 (34.12%) | 2.43% | 10.0% | 50.54% |
| 2023-08-01 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1071 (-21.99%) | 1.81% | 10.45% | 55.16% |
| 2023-07-31 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1373 (83.42%) | 2.32% | 14.27% | 61.07% |
| 2023-07-28 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 749 (-41.32%) | 1.27% | 18.14% | 61.56% |
| 2023-07-27 | 62.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1276 (-25.09%) | 2.16% | 20.21% | 62.16% |
| 2023-07-26 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1703 (-48.8%) | 2.88% | 19.65% | 60.74% |
| 2023-07-25 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3327 (-9.09%) | 5.63% | 17.5% | 59.02% |
| 2023-07-24 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3660 (85.29%) | 6.19% | 13.01% | 55.46% |
| 2023-07-21 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1975 (109.07%) | 3.34% | 7.83% | 52.0% |
| 2023-07-20 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 944 (118.47%) | 1.6% | 5.65% | 54.22% |
| 2023-07-19 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (-35.99%) | 0.73% | 5.56% | 57.67% |
| 2023-07-18 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 675 (12.48%) | 1.14% | 6.1% | 59.39% |
| 2023-07-17 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 600 (-12.45%) | 1.02% | 6.3% | 59.12% |
| 2023-07-14 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 686 (-23.09%) | 1.16% | 7.99% | 59.11% |
| 2023-07-13 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 892 (19.3%) | 1.51% | 11.08% | 58.71% |
| 2023-07-12 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 747 (-5.75%) | 1.27% | 15.33% | 58.06% |
| 2023-07-11 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 793 (-50.39%) | 1.34% | 21.12% | 58.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1599 (-36.45%) | 2.71% | 27.5% | 58.21% |
| 2023-07-07 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2516 (-26.04%) | 4.26% | 27.6% | 57.52% |
| 2023-07-06 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3403 (-18.38%) | 5.76% | 25.21% | 55.46% |
| 2023-07-05 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4169 (-8.59%) | 7.06% | 20.2% | 53.42% |
| 2023-07-04 | 56.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4561 (174.4%) | 7.72% | 14.3% | 52.26% |
| 2023-07-03 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1662 (50.54%) | 2.81% | 8.66% | 47.14% |
| 2023-06-30 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1104 (151.52%) | 1.87% | 8.58% | 45.06% |
| 2023-06-29 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 439 (-35.99%) | 0.74% | 12.27% | 44.19% |
| 2023-06-28 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 685 (-43.98%) | 1.16% | 16.58% | 46.39% |
| 2023-06-27 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1224 (-24.36%) | 2.07% | 17.87% | 46.81% |
| 2023-06-26 | 47.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1618 (-50.74%) | 2.74% | 16.67% | 45.6% |
| 2023-06-21 | 51.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3285 (10.07%) | 5.56% | 14.94% | 44.1% |
| 2023-06-20 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2985 (106.23%) | 5.05% | 10.14% | 38.94% |
| 2023-06-19 | 45.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1447 (179.67%) | 2.45% | 5.95% | 34.26% |
| 2023-06-16 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 517 (-12.73%) | 0.88% | 5.0% | 31.99% |
| 2023-06-15 | 41.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 593 (31.82%) | 1.0% | 5.38% | 31.29% |
| 2023-06-14 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 449 (-11.5%) | 0.76% | 6.4% | 30.43% |
| 2023-06-13 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 508 (-42.73%) | 0.86% | 7.84% | 29.84% |
| 2023-06-12 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 887 (20.02%) | 1.5% | 10.69% | 29.08% |
| 2023-06-09 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 739 (-38.19%) | 1.25% | 15.09% | 27.71% |
| 2023-06-08 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1196 (-7.96%) | 2.02% | 16.44% | 26.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1300 (-40.73%) | 2.2% | 15.14% | 25.07% |
| 2023-06-06 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2193 (-37.06%) | 3.71% | 13.94% | 22.96% |
| 2023-06-05 | 47.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3485 (126.78%) | 5.9% | 13.17% | 19.5% |
| 2023-06-02 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1537 (256.76%) | 2.6% | 8.86% | 14.0% |
| 2023-06-01 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 430 (-26.82%) | 0.73% | 7.11% | 11.94% |
| 2023-05-31 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 588 (-66.14%) | 1.0% | 7.63% | 12.28% |
| 2023-05-30 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1738 (85.34%) | 2.94% | 7.02% | 11.53% |
| 2023-05-29 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 938 (85.51%) | 1.59% | 4.46% | 8.85% |
| 2023-05-26 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (-31.25%) | 0.86% | 3.04% | 7.46% |
| 2023-05-25 | 37.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 735 (216.59%) | 1.24% | 2.37% | 6.82% |
| 2023-05-24 | 35.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (4.14%) | 0.39% | 1.27% | 5.88% |
| 2023-05-23 | 34.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (120.25%) | 0.38% | 1.04% | 6.17% |
| 2023-05-22 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-4.82%) | 0.17% | 0.77% | 5.9% |
| 2023-05-19 | 34.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (25.0%) | 0.18% | 0.72% | 6.54% |
| 2023-05-18 | 34.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-13.2%) | 0.14% | 0.72% | 7.14% |
| 2023-05-17 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (58.91%) | 0.17% | 1.03% | 7.56% |
| 2023-05-16 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-18.79%) | 0.1% | 0.96% | 8.31% |
| 2023-05-15 | 32.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-25.72%) | 0.13% | 1.11% | 9.85% |
| 2023-05-12 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-62.45%) | 0.17% | 1.38% | 10.39% |
| 2023-05-11 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 272 (396.39%) | 0.46% | 1.75% | 10.51% |
| 2023-05-10 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-62.98%) | 0.09% | 2.35% | 10.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-37.28%) | 0.25% | 2.51% | 10.89% |
| 2023-05-08 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (-26.62%) | 0.4% | 2.52% | 11.44% |
| 2023-05-05 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 322 (-48.81%) | 0.55% | 2.31% | 11.5% |
| 2023-05-04 | 35.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 629 (328.9%) | 1.07% | 1.99% | 11.35% |
| 2023-05-03 | 37.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-3.77%) | 0.25% | 1.23% | 10.75% |
| 2023-05-02 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (30.45%) | 0.26% | 1.66% | 11.1% |
| 2023-04-28 | 36.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-9.16%) | 0.2% | 1.51% | 11.16% |
| 2023-04-27 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-28.24%) | 0.22% | 2.12% | 11.4% |
| 2023-04-26 | 35.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (-55.88%) | 0.3% | 2.68% | 11.82% |
| 2023-04-25 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (543.77%) | 0.69% | 2.95% | 12.35% |
| 2023-04-24 | 37.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-86.77%) | 0.11% | 3.18% | 12.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 55.7 (-7.48%) | 1663 | -273 | 0 | 0 | 0.0% | 11.25 (-1.85) | 2126 (-27.54%) |
| 2024-04-12 | 60.2 (-0.66%) | 1936 | -62 | 0 | -7 | 0.0% | 13.1 (-0.42) | 2934 (70.76%) |
| 2024-04-03 | 60.6 (-1.14%) | 1998 | -75 | 7 | -13 | 0.35% | 13.52 (-0.51) | 1718 (-79.5%) |
| 2024-03-29 | 61.3 (-6.41%) | 2073 | -766 | 20 | -62 | 0.96% | 14.03 (-5.18) | 8385 (-33.81%) |
| 2024-03-22 | 65.5 (1.24%) | 2839 | 189 | 82 | 23 | 2.89% | 19.21 (1.28) | 12668 (-50.51%) |
| 2024-03-15 | 64.7 (1.89%) | 2650 | 624 | 59 | 22 | 2.23% | 17.93 (4.22) | 25597 (6.54%) |
| 2024-03-08 | 63.5 (28.15%) | 2026 | 1559 | 37 | 37 | 1.83% | 13.71 (10.55) | 24027 (1146.54%) |
| 2024-03-01 | 49.55 (2.06%) | 467 | 149 | 0 | 0 | 0.0% | 3.16 (1.01) | 1927 (23.53%) |
| 2024-02-23 | 48.55 (-2.31%) | 318 | 86 | 0 | 0 | 0.0% | 2.15 (0.58) | 1560 (100.48%) |
| 2024-02-16 | 49.7 (4.19%) | 232 | 78 | 0 | 0 | 0.0% | 1.57 (0.53) | 778 (205.31%) |
| 2024-02-05 | 47.7 (-3.54%) | 154 | -7 | 0 | 0 | 0.0% | 1.04 (-0.05) | 254 (-64.12%) |
| 2024-02-02 | 49.45 (4.55%) | 161 | 102 | 0 | 0 | 0.0% | 1.09 (0.69) | 710 (-3.44%) |
| 2024-01-26 | 47.3 (2.16%) | 59 | 59 | 0 | 0 | 0.0% | 0.4 (0) | 735 (30.07%) |
| 2024-01-19 | 46.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (45.94%) |
| 2024-01-12 | 46.55 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (-46.65%) |
| 2024-01-05 | 48.0 (-7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-33.55%) |
| 2023-12-29 | 51.8 (6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1093 (78.82%) |
| 2023-12-22 | 48.85 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (-43.49%) |
| 2023-12-15 | 50.4 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (-45.53%) |
| 2023-12-08 | 50.2 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1986 (-42.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 53.5 (14.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3473 (-0.24%) |
| 2023-11-24 | 46.65 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3481 (527.62%) |
| 2023-11-17 | 41.6 (7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (165.54%) |
| 2023-11-10 | 38.55 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-30.81%) |
| 2023-11-03 | 37.5 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (3.56%) |
| 2023-10-27 | 38.5 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-56.56%) |
| 2023-10-20 | 38.7 (-8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (40.4%) |
| 2023-10-13 | 42.3 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-34.18%) |
| 2023-10-06 | 43.8 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (30.13%) |
| 2023-09-28 | 44.0 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (-28.82%) |
| 2023-09-22 | 42.6 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-20.91%) |
| 2023-09-15 | 41.6 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 991 (-19.75%) |
| 2023-09-08 | 43.15 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235 (24.74%) |
| 2023-09-01 | 44.05 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 990 (-74.79%) |
| 2023-08-25 | 46.6 (12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3928 (141.7%) |
| 2023-08-18 | 41.3 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1625 (-48.56%) |
| 2023-08-11 | 42.5 (-12.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3159 (-31.99%) |
| 2023-08-04 | 48.6 (-20.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4645 (-56.66%) |
| 2023-07-28 | 61.2 (-8.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10717 (131.51%) |
| 2023-07-21 | 66.8 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4629 (-1.9%) |
| 2023-07-14 | 59.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4719 (-71.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 60.5 (26.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16313 (221.64%) |
| 2023-06-30 | 47.75 (-7.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5072 (-34.28%) |
| 2023-06-21 | 51.4 (23.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7718 (161.05%) |
| 2023-06-16 | 41.5 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2956 (-66.84%) |
| 2023-06-09 | 42.4 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8915 (70.36%) |
| 2023-06-02 | 43.05 (19.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5233 (191.06%) |
| 2023-05-26 | 36.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1798 (320.7%) |
| 2023-05-19 | 34.35 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-47.52%) |
| 2023-05-12 | 33.5 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 814 (-34.89%) |
| 2023-05-05 | 34.9 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1250 (39.85%) |
| 2023-04-28 | 36.3 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (-67.9%) |
| 2023-04-21 | 37.5 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2786 (74.97%) |
| 2023-04-14 | 40.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1592 (215.99%) |
| 2023-04-07 | 40.15 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (-65.34%) |
| 2023-03-31 | 40.05 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1454 (2.46%) |
| 2023-03-24 | 39.7 (9.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1419 (-12.51%) |
| 2023-03-17 | 36.3 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1622 (-29.94%) |
| 2023-03-10 | 38.7 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2316 (-21.51%) |
| 2023-03-03 | 40.0 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2950 (-27.49%) |
| 2023-02-24 | 39.85 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4069 (-27.82%) |
| 2023-02-17 | 40.5 (13.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5637 (61.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 35.75 (6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3500 (148.55%) |
| 2023-02-03 | 33.65 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (1524.7%) |
| 2023-01-17 | 28.95 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-76.35%) |
| 2023-01-13 | 28.85 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (-54.49%) |
| 2023-01-06 | 29.5 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 805 (198.47%) |
| 2022-12-30 | 29.95 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (-30.12%) |
| 2022-12-23 | 30.15 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (-25.15%) |
| 2022-12-16 | 30.4 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-22.21%) |
| 2022-12-09 | 30.2 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-11.73%) |
| 2022-12-02 | 32.3 (9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (25.32%) |
| 2022-11-25 | 29.45 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-4.93%) |
| 2022-11-18 | 29.35 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (1.32%) |
| 2022-11-11 | 29.45 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (-10.92%) |
| 2022-11-04 | 29.4 (10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (129.45%) |
| 2022-10-28 | 26.6 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (-7.07%) |
| 2022-10-21 | 26.75 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-45.5%) |
| 2022-10-14 | 27.5 (-12.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (-7.92%) |
| 2022-10-07 | 31.25 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (-51.93%) |
| 2022-09-30 | 31.35 (-9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1358 (-55.92%) |
| 2022-09-23 | 34.75 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3081 (-5.73%) |
| 2022-09-16 | 36.6 (10.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3269 (8.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 33.0 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3021 (230.23%) |
| 2022-09-02 | 32.8 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (-57.52%) |
| 2022-08-26 | 32.55 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (-13.26%) |
| 2022-08-19 | 34.7 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2482 (-25.71%) |
| 2022-08-12 | 32.95 (-8.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3341 (-51.44%) |
| 2022-08-05 | 36.05 (15.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6882 (383.19%) |
| 2022-07-29 | 31.3 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1424 (-48.65%) |
| 2022-07-22 | 30.9 (8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2773 (190.32%) |
| 2022-07-15 | 28.55 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (-38.29%) |
| 2022-07-08 | 29.25 (9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1548 (-18.5%) |
| 2022-07-01 | 26.6 (-14.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1899 (-56.21%) |
| 2022-06-24 | 31.1 (8.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4338 (-8.25%) |
| 2022-06-17 | 28.6 (5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4728 (736.55%) |
| 2022-06-10 | 27.2 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (241.36%) |
| 2022-06-02 | 27.3 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-35.43%) |
| 2022-05-27 | 27.1 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (49.76%) |
| 2022-05-20 | 26.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-71.85%) |
| 2022-05-13 | 26.8 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (-23.24%) |
| 2022-05-06 | 27.75 (13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 792 (152.99%) |
| 2022-04-29 | 24.35 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (47.64%) |
| 2022-04-22 | 25.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (26.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.45 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-16.34%) |
| 2022-04-08 | 26.25 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-12.3%) |
| 2022-04-01 | 26.5 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (91.01%) |
| 2022-03-25 | 26.3 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (17.88%) |
| 2022-03-18 | 25.7 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-67.17%) |
| 2022-03-11 | 25.1 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-37.64%) |
| 2022-03-04 | 26.2 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (-6.05%) |
| 2022-02-25 | 26.3 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (77.46%) |
| 2022-02-18 | 27.4 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-24.13%) |
| 2022-02-11 | 28.15 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (92.67%) |
| 2022-01-26 | 28.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-25.73%) |
| 2022-01-21 | 29.0 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-71.19%) |
| 2022-01-14 | 28.35 (-8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 949 (-43.23%) |
| 2022-01-07 | 30.9 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1671 (175.72%) |
| 2021-12-30 | 30.5 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (-55.13%) |
| 2021-12-24 | 30.8 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1351 (55.59%) |
| 2021-12-17 | 29.3 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (-34.7%) |
| 2021-12-10 | 29.0 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1329 (-54.9%) |
| 2021-12-03 | 30.65 (10.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2949 (133.33%) |
| 2021-11-26 | 27.7 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1264 (19.31%) |
| 2021-11-19 | 26.6 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 25.75 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1309 (-42.24%) |
| 2021-11-05 | 26.65 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2266 (-24.33%) |
| 2021-10-29 | 28.9 (-9.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2995 (-50.19%) |
| 2021-10-22 | 32.05 (12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6013 (86.37%) |
| 2021-10-15 | 28.55 (-8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3226 (-61.89%) |
| 2021-10-08 | 31.1 (28.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8467 (3170.84%) |
| 2021-10-01 | 24.25 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (68.73%) |
| 2021-09-24 | 24.05 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-46.6%) |
| 2021-09-17 | 24.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-75.89%) |
| 2021-09-10 | 24.3 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (3.81%) |
| 2021-09-03 | 25.35 (8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (1496.29%) |
| 2021-08-27 | 23.3 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-26.09%) |
| 2021-08-20 | 22.55 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-7.47%) |
| 2021-08-13 | 23.1 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (12.05%) |
| 2021-08-06 | 23.8 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-47.45%) |
| 2021-07-30 | 23.5 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-64.93%) |
| 2021-07-23 | 23.45 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (280.68%) |
| 2021-07-16 | 24.1 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-2.47%) |
| 2021-07-09 | 23.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (76.73%) |
| 2021-07-02 | 23.8 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (31.14%) |
| 2021-06-25 | 23.3 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-23.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 23.65 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-34.23%) |
| 2021-06-11 | 23.7 (6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (35.18%) |
| 2021-06-04 | 22.2 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (45.95%) |
| 2021-05-28 | 21.7 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-65.64%) |
| 2021-05-21 | 21.3 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-68.72%) |
| 2021-05-14 | 21.55 (-18.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 556 (-28.91%) |
| 2021-05-07 | 26.3 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (228.68%) |
| 2021-04-29 | 26.25 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-61.76%) |
| 2021-04-23 | 26.2 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (115.68%) |
| 2021-04-16 | 25.6 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (29.09%) |
| 2021-04-09 | 24.95 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (24.09%) |
| 2021-04-01 | 25.4 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-37.27%) |
| 2021-03-26 | 24.6 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (46.15%) |
| 2021-03-19 | 24.35 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (46.77%) |
| 2021-03-12 | 24.7 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-10.77%) |
| 2021-03-05 | 24.9 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-27.69%) |
| 2021-02-26 | 25.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (35.86%) |
| 2021-02-19 | 25.25 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-45.1%) |
| 2021-02-05 | 24.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (56.16%) |
| 2021-01-29 | 24.55 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-16.51%) |
| 2021-01-22 | 25.35 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-50.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 25.7 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (-70.58%) |
| 2021-01-08 | 26.4 (7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1480 (782.06%) |
| 2020-12-31 | 24.5 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (127.59%) |
| 2020-12-25 | 25.35 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-53.96%) |
| 2020-12-18 | 25.9 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-9.2%) |
| 2020-12-11 | 25.55 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-59.45%) |
| 2020-12-04 | 26.15 (6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (116.09%) |
| 2020-11-27 | 24.45 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (110.0%) |
| 2020-11-20 | 23.7 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-32.4%) |
| 2020-11-13 | 23.65 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (230.94%) |
| 2020-11-06 | 24.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (5.44%) |
| 2020-10-30 | 23.6 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-29.98%) |
| 2020-10-23 | 24.0 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-50.68%) |
| 2020-10-16 | 24.7 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-72.76%) |
