可轉債到期賣回年化報酬率由高至低 列表更新時間 10-05 09:03:49
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
1 80441/網家一 1 80441/網家一 2020-10-07 N/A 2023-10-07 99.75 (-0.1%) 41.8 (+0.72%) 107.7 157.02% 38.81 8.07% N/A N/A 45.74% 2 184.72
2 55461/永固一KY 2 55461/永固一KY 2020-12-16 N/A 2023-12-16 99.5 (0.0%) 29.75 (+0.51%) 63.1 111.03% 47.15 22.75% N/A N/A 10.24% 72 N/A
3 44332/興采二 3 44332/興采二 2020-10-22 2022-10-22 2023-10-22 99.6 (-0.1%) 31.3 (+0.48%) 39.0 24.1% 80.26 59.02% N/A N/A 8.62% 17 23.33
4 52231/安力一KY 4 52231/安力一KY 2020-10-30 N/A 2023-10-30 99.5 (+0.2%) 37.8 64.0 68.47% 59.06 24.68% N/A N/A 7.34% 25 N/A
5 15983/岱宇三 5 15983/岱宇三 2021-06-28 2023-06-28 2024-06-28 95.1 (-5.37%) 33.9 (+0.15%) 83.9 135.34% 40.41 99.88% N/A N/A 7.04% 267 -52.25
6 53063/桂盟三 6 53063/桂盟三 2020-10-30 N/A 2023-10-30 99.6 (-0.05%) 130.5 (-0.76%) 177.6 35.55% 73.48 0.0% N/A N/A 5.86% 25 191.54
7 16264/艾美特四KY 7 16264/艾美特四KY 2020-12-10 N/A 2023-12-10 99.7 (0.0%) 16.75 (-1.76%) 23.4 39.28% 71.58 14.27% N/A N/A 5.82% 66 N/A
8 45562/旭然二 8 45562/旭然二 2020-12-23 N/A 2023-12-23 99.1 (0.0%) 30.0 37.75 24.7% 79.47 0.0% N/A N/A 4.2% 79 N/A
9 31712/新洲二 9 31712/新洲二 2020-10-15 N/A 2023-10-15 99.9 (0.0%) 17.65 (-0.84%) 17.7 0.18% 99.72 0.55% N/A N/A 3.65% 10 135.0
10 36052/宏致二 10 36052/宏致二 2021-11-22 N/A 2024-11-22 97.6 (+0.05%) 29.15 (-0.34%) 47.6 59.37% 61.24 0.18% N/A N/A 3.53% 414 29.85
11 61505/撼訊五 11 61505/撼訊五 2021-08-04 N/A 2024-08-04 98.85 (+0.05%) 80.2 (-1.6%) 118.4 45.93% 67.74 68.2% N/A N/A 3.22% 304 N/A
12 65471/高端疫苗一 12 65471/高端疫苗一 2022-05-09 2024-05-09 2025-05-09 95.75 (0.0%) 73.4 (-0.81%) 187.1 144.07% 39.23 0.0% 7.47% 217 2.78% 582 N/A
13 67061/惠特一 13 67061/惠特一 2021-02-03 N/A 2024-02-03 99.2 (+0.81%) 64.1 (-1.38%) 142.1 119.91% 45.11 44.14% N/A N/A 2.43% 121 66.13
14 54572/宣德二 14 54572/宣德二 2021-03-10 2023-03-10 2024-03-10 99.05 (-0.95%) 53.2 (-0.75%) 92.4 72.02% 57.58 78.53% N/A N/A 2.23% 157 48.79
15 50114/久陽四 15 50114/久陽四 2022-09-30 N/A 2025-09-30 98.5 (-1.4%) 20.6 (-0.24%) 27.0 29.1% 76.3 0.03% N/A N/A 1.92% 726 N/A
16 31282/昇銳二 16 31282/昇銳二 2023-07-03 2025-07-03 2026-07-03 95.9 (+0.58%) 30.2 (-0.17%) 42.8 35.91% 70.56 0.0% 2.75% 637 1.56% 1002 N/A
17 15332/車王電二 17 15332/車王電二 2022-01-26 N/A 2025-01-26 98.0 (+0.41%) 55.9 (-1.93%) 73.1 28.15% 76.47 0.0% N/A N/A 1.56% 479 N/A
18 84112/福貞二KY 18 84112/福貞二KY 2022-10-13 2024-10-13 2025-10-13 97.0 (0.0%) 14.1 (-0.7%) 16.3 12.14% 86.5 0.03% 4.02% 374 1.53% 739 N/A
19 58711/中租一KY 19 58711/中租一KY 2021-12-16 N/A 2024-12-16 98.4 (+0.1%) 177.0 (-1.12%) 261.8 45.54% 67.61 0.0% N/A N/A 1.36% 438 26.31
20 81042/錸寶二 20 81042/錸寶二 2022-01-11 2025-01-11 2027-01-11 96.15 (+0.05%) 34.95 (-1.55%) 73.58 102.42% 47.5 3.53% 4.39% 464 1.22% 1194 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
21 19094/榮成四 21 19094/榮成四 2021-12-20 2024-12-20 2026-12-20 96.4 (-0.52%) 14.2 (-3.07%) 23.9 62.26% 59.41 0.0% 3.73% 442 1.16% 1172 24.22
22 14742/弘裕二 22 14742/弘裕二 2022-01-26 N/A 2025-01-26 100.1 (0.0%) 11.45 (+0.44%) 14.8 29.4% 77.36 0.0% N/A N/A 1.07% 479 21.25
23 60151/宏遠證一 23 60151/宏遠證一 2021-06-11 2024-06-11 2026-06-11 97.3 (0.0%) 10.15 (-2.87%) 15.54 48.96% 65.32 12.51% 4.05% 250 1.03% 980 N/A
24 84201/明揚一 24 84201/明揚一 2022-10-07 N/A 2025-10-07 98.0 (-0.91%) 61.3 (-0.81%) 70.5 12.71% 86.95 60.64% N/A N/A 1.02% 733 13.44
25 41481/全宇生技一KY 25 41481/全宇生技一KY 2022-09-21 2024-09-21 2025-09-21 98.2 (0.0%) 46.15 (+0.76%) 75.7 61.09% 60.96 0.0% 4.02% 352 0.93% 717 N/A
26 34653/進泰電子三 26 34653/進泰電子三 2021-04-21 2023-04-21 2024-04-21 99.5 (+0.61%) 70.9 207.8 191.62% 34.12 85.8% N/A N/A 0.92% 199 72.63
27 31412/晶宏二 27 31412/晶宏二 2021-12-27 2023-12-27 2024-12-27 98.9 (0.0%) 90.9 274.8 198.97% 33.08 0.38% 4.89% 83 0.9% 449 92.43
28 53513/鈺創三 28 53513/鈺創三 2022-05-24 2025-05-24 2027-05-24 97.55 (-1.46%) 41.55 (-1.19%) 59.1 38.76% 70.3 0.7% 2.01% 597 0.69% 1327 N/A
29 66411/基士德一KY 29 66411/基士德一KY 2021-05-17 2024-05-17 2026-05-17 98.3 (+0.1%) 43.0 (+0.82%) 60.7 38.76% 70.84 0.0% 4.04% 225 0.66% 955 N/A
30 66033/富強鑫三 30 66033/富強鑫三 2022-08-24 N/A 2025-08-24 98.85 (0.0%) 14.95 (-0.66%) 16.76 10.82% 89.2 0.02% N/A N/A 0.62% 689 N/A
31 30164/嘉晶四 31 30164/嘉晶四 2022-03-29 N/A 2025-03-29 99.25 (+0.05%) 57.4 (-1.03%) 122.4 111.62% 46.9 0.0% N/A N/A 0.51% 541 15.41
32 66683/中揚光三 32 66683/中揚光三 2022-01-03 2024-01-03 2025-01-03 99.7 (0.0%) 36.55 (-1.22%) 62.0 69.13% 58.95 0.0% 5.29% 90 0.24% 456 N/A
33 64774/安集四 33 64774/安集四 2022-07-21 2025-07-21 2027-07-21 101.2 (-0.2%) 39.0 (-2.62%) 52.0 34.93% 75.0 0.01% N/A 655 0.02% 1385 N/A
34 43031/信立一 34 43031/信立一 2022-05-27 2024-05-27 2025-05-27 101.5 (+1.5%) 18.95 (+0.26%) 26.46 41.72% 71.62 0.0% 0.78% 235 N/A 600 N/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。