- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 40.9 (9.95%) | 2957 | 81 | 0 | 0 | 0 | 0.0% | 26.9 (0.74) | 2217 (40.93%) | 5.04% | 53.69% | 113.27% |
| 2024-04-23 | 37.2 (-3.38%) | 2876 | -43 | 0 | 0 | 0 | 0.0% | 26.16 (-0.4) | 1573 (-83.25%) | 3.58% | 52.58% | 109.97% |
| 2024-04-22 | 38.5 (-9.94%) | 2919 | 337 | 0 | -20 | 20 | 0.0% | 26.56 (3.07) | 9394 (8.73%) | 21.35% | 51.09% | 107.32% |
| 2024-04-19 | 42.75 (9.9%) | 2582 | -105 | 20 | -23 | 0 | 0.77% | 23.49 (-0.96) | 8639 (380.53%) | 19.64% | 33.36% | 86.45% |
| 2024-04-18 | 38.9 (-1.02%) | 2687 | 3 | 43 | -49 | 0 | 1.6% | 24.45 (0.03) | 1797 (3.79%) | 4.09% | 25.69% | 67.73% |
| 2024-04-17 | 39.3 (7.08%) | 2684 | -1 | 92 | -5 | 0 | 3.43% | 24.42 (-0.01) | 1732 (88.73%) | 3.94% | 34.62% | 64.74% |
| 2024-04-16 | 36.7 (-2.91%) | 2685 | -41 | 97 | -29 | 2 | 3.61% | 24.43 (-0.37) | 917 (-42.36%) | 2.09% | 45.52% | 62.0% |
| 2024-04-15 | 37.8 (-5.26%) | 2726 | -34 | 126 | -14 | 0 | 4.62% | 24.8 (-0.31) | 1592 (-69.74%) | 3.62% | 47.74% | 61.08% |
| 2024-04-12 | 39.9 (-0.25%) | 2760 | -109 | 140 | -1 | 0 | 5.07% | 25.11 (-0.99) | 5262 (-8.15%) | 11.96% | 44.72% | 58.51% |
| 2024-04-11 | 40.0 (6.24%) | 2869 | 405 | 141 | 3 | 12 | 4.91% | 26.1 (3.68) | 5729 (-12.21%) | 13.02% | 33.23% | 48.84% |
| 2024-04-10 | 37.65 (5.31%) | 2464 | 90 | 138 | 2 | 0 | 5.6% | 22.42 (0.82) | 6525 (244.15%) | 14.83% | 20.83% | 36.92% |
| 2024-04-09 | 35.75 (10.0%) | 2374 | 0 | 136 | 10 | 0 | 5.73% | 21.6 (0.0) | 1896 (620.4%) | 4.31% | 6.59% | 23.77% |
| 2024-04-08 | 32.5 (-1.52%) | 2374 | 6 | 126 | -1 | 0 | 5.31% | 21.6 (0.06) | 263 (26.09%) | 0.6% | 3.03% | 23.74% |
| 2024-04-03 | 33.0 (-1.05%) | 2368 | 22 | 127 | 0 | 0 | 5.36% | 21.54 (0.2) | 208 (-23.15%) | 0.47% | 3.32% | 28.11% |
| 2024-04-02 | 33.35 (-1.48%) | 2346 | -13 | 127 | -3 | 0 | 5.41% | 21.34 (-0.12) | 271 (5.41%) | 0.62% | 3.63% | 31.55% |
| 2024-04-01 | 33.85 (1.2%) | 2359 | -4 | 130 | 1 | 0 | 5.51% | 21.46 (-0.04) | 257 (-22.87%) | 0.59% | 4.13% | 39.29% |
| 2024-03-29 | 33.45 (1.21%) | 2363 | 22 | 129 | -1 | 0 | 5.46% | 21.5 (0.2) | 334 (-13.71%) | 0.76% | 5.29% | 40.4% |
| 2024-03-28 | 33.05 (0.0%) | 2341 | 29 | 130 | 0 | 0 | 5.55% | 21.3 (0.27) | 387 (11.63%) | 0.88% | 5.45% | 40.94% |
| 2024-03-27 | 33.05 (-0.6%) | 2312 | 53 | 130 | -1 | 0 | 5.62% | 21.03 (0.48) | 346 (-29.26%) | 0.79% | 5.05% | 41.86% |
| 2024-03-26 | 33.25 (-3.48%) | 2259 | 74 | 131 | -4 | 0 | 5.8% | 20.55 (0.67) | 490 (-36.21%) | 1.11% | 5.18% | 42.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 34.45 (4.71%) | 2185 | -50 | 135 | 0 | 0 | 6.18% | 19.88 (-0.45) | 768 (89.29%) | 1.75% | 5.16% | 43.81% |
| 2024-03-22 | 32.9 (-1.2%) | 2235 | -16 | 135 | 0 | 0 | 6.04% | 20.33 (-0.15) | 406 (92.43%) | 0.92% | 4.61% | 46.6% |
| 2024-03-21 | 33.3 (0.91%) | 2251 | 12 | 135 | -6 | 0 | 6.0% | 20.48 (0.11) | 211 (-47.67%) | 0.48% | 4.86% | 49.34% |
| 2024-03-20 | 33.0 (-0.6%) | 2239 | 14 | 141 | 0 | 0 | 6.3% | 20.37 (0.13) | 403 (-16.07%) | 0.92% | 5.42% | 51.63% |
| 2024-03-19 | 33.2 (-1.92%) | 2225 | 21 | 141 | -14 | 0 | 6.34% | 20.24 (0.19) | 480 (-9.09%) | 1.09% | 6.79% | 53.95% |
| 2024-03-18 | 33.85 (1.35%) | 2204 | 1 | 155 | 16 | 0 | 7.03% | 20.05 (0.01) | 528 (2.98%) | 1.2% | 6.8% | 59.47% |
| 2024-03-15 | 33.4 (-3.05%) | 2203 | 16 | 139 | -2 | 0 | 6.31% | 20.04 (0.14) | 513 (11.94%) | 1.17% | 7.29% | 65.34% |
| 2024-03-14 | 34.45 (-1.01%) | 2187 | -28 | 141 | -18 | 0 | 6.45% | 19.9 (-0.25) | 458 (-54.5%) | 1.04% | 10.4% | 71.53% |
| 2024-03-13 | 34.8 (-2.25%) | 2215 | 5 | 159 | -21 | 0 | 7.18% | 20.15 (0.04) | 1007 (107.19%) | 2.29% | 14.33% | 80.5% |
| 2024-03-12 | 35.6 (1.14%) | 2210 | 3 | 180 | -5 | 0 | 8.14% | 20.11 (0.03) | 486 (-34.33%) | 1.11% | 15.95% | 93.13% |
| 2024-03-11 | 35.2 (0.86%) | 2207 | -47 | 185 | -6 | 0 | 8.38% | 20.08 (-0.43) | 740 (-60.67%) | 1.68% | 23.2% | 113.4% |
| 2024-03-08 | 34.9 (-8.28%) | 2254 | -134 | 191 | -25 | 0 | 8.47% | 20.51 (-1.21) | 1882 (-13.88%) | 4.28% | 23.22% | 128.29% |
| 2024-03-07 | 38.05 (-2.93%) | 2388 | 31 | 216 | -1 | 0 | 9.05% | 21.72 (0.28) | 2186 (26.97%) | 4.97% | 20.23% | 129.7% |
| 2024-03-06 | 39.2 (-1.63%) | 2357 | 82 | 217 | -5 | 3 | 9.21% | 21.44 (0.74) | 1721 (-53.17%) | 3.91% | 17.07% | 129.82% |
| 2024-03-05 | 39.85 (4.59%) | 2275 | 170 | 222 | 4 | 0 | 9.76% | 20.7 (1.55) | 3676 (391.25%) | 8.36% | 14.93% | 137.77% |
| 2024-03-04 | 38.1 (2.01%) | 2105 | 46 | 218 | -1 | 0 | 10.36% | 19.15 (0.42) | 748 (31.2%) | 1.7% | 8.65% | 148.72% |
| 2024-03-01 | 37.35 (-0.27%) | 2059 | -36 | 219 | -25 | 0 | 10.64% | 18.73 (-0.33) | 570 (-28.12%) | 1.3% | 11.48% | 161.71% |
| 2024-02-29 | 37.45 (-0.93%) | 2095 | -84 | 244 | -3 | 0 | 11.65% | 19.06 (-0.76) | 793 (1.62%) | 1.8% | 13.85% | 179.19% |
| 2024-02-27 | 37.8 (-2.45%) | 2179 | -52 | 247 | -17 | 0 | 11.34% | 19.82 (-0.48) | 780 (-14.36%) | 1.77% | 14.82% | 202.62% |
| 2024-02-26 | 38.75 (2.24%) | 2231 | 38 | 264 | 4 | 0 | 11.83% | 20.3 (0.35) | 911 (-54.32%) | 2.07% | 16.28% | 256.14% |
| 2024-02-23 | 37.9 (-5.72%) | 2193 | -120 | 260 | -2 | 0 | 11.86% | 19.95 (-1.09) | 1996 (23.9%) | 4.54% | 20.82% | 318.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 40.2 (1.01%) | 2313 | -64 | 262 | 1 | 0 | 11.33% | 21.04 (-0.58) | 1611 (32.23%) | 3.66% | 23.36% | 369.67% |
| 2024-02-21 | 39.8 (2.18%) | 2377 | 6 | 261 | 13 | 0 | 10.98% | 21.62 (0.05) | 1218 (-14.5%) | 2.77% | 27.05% | 432.68% |
| 2024-02-20 | 38.95 (-3.47%) | 2371 | 8 | 248 | -26 | 0 | 10.46% | 21.57 (0.07) | 1425 (-51.01%) | 3.24% | 34.29% | 441.96% |
| 2024-02-19 | 40.35 (-0.12%) | 2363 | -554 | 274 | -22 | 0 | 11.6% | 21.5 (-5.04) | 2908 (-6.57%) | 6.61% | 45.97% | 454.83% |
| 2024-02-16 | 40.4 (3.19%) | 2917 | 35 | 296 | 9 | 0 | 10.15% | 26.54 (0.32) | 3113 (-3.8%) | 7.08% | 60.74% | 520.26% |
| 2024-02-15 | 39.15 (-1.76%) | 2882 | -13 | 287 | -33 | 0 | 9.96% | 26.22 (-0.12) | 3236 (-26.47%) | 7.36% | 70.23% | 592.06% |
| 2024-02-05 | 39.85 (-5.57%) | 2895 | -246 | 320 | -32 | 0 | 11.05% | 26.34 (-2.24) | 4401 (-32.95%) | 10.0% | 68.56% | 629.71% |
| 2024-02-02 | 42.2 (-3.98%) | 3141 | -33 | 352 | -45 | 0 | 11.21% | 28.58 (-0.3) | 6564 (-30.23%) | 14.92% | 63.65% | 637.14% |
| 2024-02-01 | 43.95 (1.38%) | 3174 | 41 | 397 | 17 | 0 | 12.51% | 28.88 (0.38) | 9408 (29.08%) | 21.38% | 60.59% | 628.18% |
| 2024-01-31 | 43.35 (2.24%) | 3133 | 234 | 380 | 9 | 0 | 12.13% | 28.5 (2.13) | 7289 (191.32%) | 16.57% | 58.52% | 609.75% |
| 2024-01-30 | 42.4 (1.68%) | 2899 | -10 | 371 | -15 | 0 | 12.8% | 26.37 (-0.09) | 2502 (11.72%) | 5.69% | 56.64% | 595.3% |
| 2024-01-29 | 41.7 (1.09%) | 2909 | -74 | 386 | -19 | 0 | 13.27% | 26.46 (-0.68) | 2239 (-57.09%) | 5.09% | 69.72% | 593.73% |
| 2024-01-26 | 41.25 (-3.62%) | 2983 | -431 | 405 | -98 | 2 | 13.58% | 27.14 (-3.92) | 5219 (-38.57%) | 11.86% | 89.87% | 591.59% |
| 2024-01-25 | 42.8 (-2.51%) | 3414 | 155 | 503 | -48 | 12 | 14.73% | 31.06 (1.41) | 8496 (31.48%) | 19.31% | 133.31% | 580.85% |
| 2024-01-24 | 43.9 (-2.55%) | 3259 | -296 | 551 | -71 | 0 | 16.91% | 29.65 (-2.69) | 6462 (-21.77%) | 14.69% | 178.21% | 562.45% |
| 2024-01-23 | 45.05 (3.44%) | 3555 | 308 | 622 | -11 | 0 | 17.5% | 32.34 (2.8) | 8260 (-25.61%) | 18.77% | 219.44% | 549.32% |
| 2024-01-22 | 43.55 (-3.44%) | 3247 | -160 | 633 | -25 | 0 | 19.49% | 29.54 (-1.46) | 11104 (-54.36%) | 25.24% | 267.34% | 533.88% |
| 2024-01-19 | 45.1 (3.2%) | 3407 | 47 | 658 | 20 | 0 | 19.31% | 31.0 (0.43) | 24330 (-13.89%) | 55.3% | 254.16% | 512.12% |
| 2024-01-18 | 43.7 (4.05%) | 3360 | 241 | 638 | 114 | 3 | 18.99% | 30.57 (2.19) | 28256 (14.85%) | 64.22% | 214.97% | 458.89% |
| 2024-01-17 | 42.0 (-2.67%) | 3119 | 218 | 524 | -105 | 4 | 16.8% | 28.38 (1.99) | 24603 (-16.13%) | 55.92% | 222.79% | 399.34% |
| 2024-01-16 | 43.15 (8.42%) | 2901 | 550 | 629 | 160 | 5 | 21.68% | 26.39 (5.0) | 29336 (453.32%) | 66.67% | 245.75% | 344.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 39.8 (9.94%) | 2351 | -129 | 469 | 150 | 2 | 19.95% | 21.39 (-1.17) | 5301 (-25.22%) | 12.05% | 224.09% | 280.88% |
| 2024-01-12 | 36.2 (-8.12%) | 2480 | -119 | 319 | -193 | 0 | 12.86% | 22.56 (-1.08) | 7090 (-77.63%) | 16.11% | 229.46% | 272.32% |
| 2024-01-11 | 39.4 (-9.01%) | 2599 | 737 | 512 | -330 | 1 | 19.7% | 23.64 (6.7) | 31694 (-8.68%) | 72.03% | 219.32% | 268.01% |
| 2024-01-10 | 43.3 (9.9%) | 1862 | 169 | 842 | -9 | 0 | 45.22% | 16.94 (1.54) | 34705 (75.23%) | 78.88% | 150.23% | 235.27% |
| 2024-01-09 | 39.4 (9.9%) | 1693 | -290 | 851 | 395 | 0 | 50.27% | 15.4 (-2.64) | 19805 (158.26%) | 45.01% | 73.47% | 190.36% |
| 2024-01-08 | 35.85 (9.97%) | 1983 | -210 | 456 | 348 | 0 | 23.0% | 18.04 (-1.91) | 7668 (192.26%) | 17.43% | 32.58% | 164.44% |
| 2024-01-05 | 32.6 (9.95%) | 2193 | 164 | 108 | 30 | 0 | 4.92% | 19.95 (1.49) | 2624 (102.06%) | 5.96% | 18.09% | 170.67% |
| 2024-01-04 | 29.65 (-4.05%) | 2029 | -13 | 78 | 4 | 1 | 3.84% | 18.46 (-0.12) | 1298 (39.4%) | 2.95% | 13.25% | 176.87% |
| 2024-01-03 | 30.9 (-2.83%) | 2042 | 65 | 74 | -28 | 0 | 3.62% | 18.58 (0.59) | 931 (-48.6%) | 2.12% | 11.22% | 182.79% |
| 2024-01-02 | 31.8 (-3.64%) | 1977 | -72 | 102 | -46 | 0 | 5.16% | 17.99 (-0.65) | 1812 (40.04%) | 4.12% | 10.66% | 201.86% |
| 2023-12-29 | 33.0 (-5.71%) | 2049 | -46 | 148 | 0 | 0 | 7.22% | 18.64 (-0.42) | 1294 (161.62%) | 2.94% | 9.87% | 202.72% |
| 2023-12-28 | 35.0 (-2.1%) | 2095 | 52 | 148 | -13 | 0 | 7.06% | 19.06 (0.47) | 494 (22.62%) | 1.12% | 10.41% | 200.31% |
| 2023-12-27 | 35.75 (0.7%) | 2043 | -55 | 161 | -6 | 0 | 7.88% | 18.59 (-0.5) | 403 (-41.09%) | 0.92% | 11.35% | 199.55% |
| 2023-12-26 | 35.5 (2.6%) | 2098 | -144 | 167 | 14 | 0 | 7.96% | 19.09 (-1.31) | 684 (-53.33%) | 1.56% | 15.1% | 198.89% |
| 2023-12-25 | 34.6 (-5.08%) | 2242 | 170 | 153 | -84 | 0 | 6.82% | 20.4 (1.55) | 1467 (-4.1%) | 3.34% | 15.09% | 197.75% |
| 2023-12-22 | 36.45 (-7.6%) | 2072 | -141 | 237 | 8 | 0 | 11.44% | 18.85 (-1.28) | 1530 (68.68%) | 3.48% | 14.34% | 195.37% |
| 2023-12-21 | 39.45 (2.07%) | 2213 | -9 | 229 | 1 | 0 | 10.35% | 20.13 (-0.08) | 907 (-55.86%) | 2.06% | 14.35% | 192.76% |
| 2023-12-20 | 38.65 (3.34%) | 2222 | -112 | 228 | -77 | 99 | 10.26% | 20.21 (-1.02) | 2055 (202.03%) | 4.67% | 24.1% | 191.65% |
| 2023-12-19 | 37.4 (0.13%) | 2334 | -157 | 305 | -1 | 0 | 13.07% | 21.23 (-1.43) | 680 (-40.08%) | 1.55% | 58.72% | 188.78% |
| 2023-12-18 | 37.35 (0.13%) | 2491 | -151 | 306 | -106 | 100 | 12.28% | 22.66 (-1.38) | 1135 (-26.12%) | 2.58% | 91.13% | 199.22% |
| 2023-12-15 | 37.3 (-0.53%) | 2642 | 39 | 412 | 8 | 2 | 15.59% | 24.04 (0.36) | 1537 (-70.4%) | 3.49% | 107.65% | 197.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 37.5 (1.08%) | 2603 | -244 | 404 | -67 | 0 | 15.52% | 23.68 (-2.22) | 5193 (-69.96%) | 11.8% | 127.81% | 194.46% |
| 2023-12-13 | 37.1 (0.54%) | 2847 | 880 | 471 | 108 | 0 | 16.54% | 25.9 (8.01) | 17289 (15.72%) | 39.3% | 128.18% | 182.86% |
| 2023-12-12 | 36.9 (9.99%) | 1967 | 167 | 363 | 137 | 0 | 18.45% | 17.89 (1.51) | 14941 (77.8%) | 33.96% | 97.75% | 144.06% |
| 2023-12-11 | 33.55 (10.0%) | 1800 | -107 | 226 | 113 | 0 | 12.56% | 16.38 (-0.97) | 8403 (-19.27%) | 19.1% | 84.98% | 111.06% |
| 2023-12-08 | 30.5 (8.16%) | 1907 | 108 | 113 | 40 | 0 | 5.93% | 17.35 (0.98) | 10409 (94.48%) | 23.66% | 70.86% | 92.76% |
| 2023-12-07 | 28.2 (5.82%) | 1799 | 46 | 73 | 16 | 0 | 4.06% | 16.37 (0.42) | 5352 (37.14%) | 12.16% | 47.73% | 70.72% |
| 2023-12-06 | 26.65 (2.5%) | 1753 | -37 | 57 | 29 | 0 | 3.25% | 15.95 (-0.33) | 3903 (-58.12%) | 8.87% | 35.93% | 60.38% |
| 2023-12-05 | 26.0 (2.56%) | 1790 | -140 | 28 | 15 | 0 | 1.56% | 16.28 (-1.28) | 9320 (325.18%) | 21.18% | 27.32% | 52.19% |
| 2023-12-04 | 25.35 (9.98%) | 1930 | 240 | 13 | 10 | 0 | 0.67% | 17.56 (2.19) | 2192 (847.91%) | 4.98% | 6.55% | 31.49% |
| 2023-12-01 | 23.05 (0.88%) | 1690 | 19 | 3 | -2 | 0 | 0.18% | 15.37 (0.17) | 231 (42.48%) | 0.53% | 2.53% | 27.31% |
| 2023-11-30 | 22.85 (-0.22%) | 1671 | -39 | 5 | -1 | 0 | 0.3% | 15.2 (-0.36) | 162 (42.24%) | 0.37% | 2.87% | 27.59% |
| 2023-11-29 | 22.9 (1.33%) | 1710 | 12 | 6 | 0 | 0 | 0.35% | 15.56 (0.11) | 114 (-37.79%) | 0.26% | 3.45% | 27.73% |
| 2023-11-28 | 22.6 (0.44%) | 1698 | -27 | 6 | -2 | 0 | 0.35% | 15.45 (-0.24) | 183 (-56.38%) | 0.42% | 4.99% | 28.04% |
| 2023-11-27 | 22.5 (-3.23%) | 1725 | -59 | 8 | 0 | 0 | 0.46% | 15.69 (-0.54) | 420 (10.43%) | 0.96% | 16.56% | 29.31% |
| 2023-11-24 | 23.25 (-2.92%) | 1784 | -8 | 8 | 0 | 0 | 0.45% | 16.23 (-0.07) | 380 (-8.97%) | 0.87% | 16.2% | 31.1% |
| 2023-11-23 | 23.95 (1.7%) | 1792 | -21 | 8 | 0 | 0 | 0.45% | 16.3 (-0.19) | 418 (-47.16%) | 0.95% | 16.05% | 45.6% |
| 2023-11-22 | 23.55 (0.0%) | 1813 | -210 | 8 | 1 | 0 | 0.44% | 16.49 (-1.91) | 791 (-84.99%) | 1.8% | 15.3% | 46.53% |
| 2023-11-21 | 23.55 (1.07%) | 2023 | 55 | 7 | -4 | 0 | 0.35% | 18.4 (0.5) | 5273 (1904.8%) | 11.99% | 14.01% | 47.66% |
| 2023-11-20 | 23.3 (1.3%) | 1968 | -34 | 11 | 1 | 0 | 0.56% | 17.9 (-0.31) | 263 (-17.11%) | 0.6% | 2.98% | 37.07% |
| 2023-11-17 | 23.0 (-1.5%) | 2002 | -29 | 10 | -10 | 0 | 0.5% | 18.21 (-0.27) | 317 (260.61%) | 0.72% | 3.18% | 38.74% |
| 2023-11-16 | 23.35 (-0.64%) | 2031 | -11 | 20 | 0 | 0 | 0.98% | 18.48 (-0.1) | 88 (-60.26%) | 0.2% | 4.07% | 50.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 23.5 (-0.21%) | 2042 | 11 | 20 | -1 | 0 | 0.98% | 18.58 (0.1) | 221 (-47.18%) | 0.5% | 5.69% | 51.89% |
| 2023-11-14 | 23.55 (-1.05%) | 2031 | -105 | 21 | 0 | 0 | 1.03% | 18.48 (-0.95) | 419 (19.08%) | 0.95% | 5.88% | 52.05% |
| 2023-11-13 | 23.8 (2.81%) | 2136 | 36 | 21 | 0 | 0 | 0.98% | 19.43 (0.33) | 352 (-50.58%) | 0.8% | 5.41% | 51.48% |
| 2023-11-10 | 23.15 (-4.73%) | 2100 | 40 | 21 | -10 | 0 | 1.0% | 19.1 (0.36) | 712 (-11.01%) | 1.62% | 5.41% | 51.15% |
| 2023-11-09 | 24.3 (2.53%) | 2060 | 266 | 31 | 2 | 0 | 1.5% | 18.74 (2.42) | 800 (163.8%) | 1.82% | 4.6% | 49.88% |
| 2023-11-08 | 23.7 (1.5%) | 1794 | 117 | 29 | 2 | 0 | 1.62% | 16.32 (1.06) | 303 (44.49%) | 0.69% | 3.28% | 48.32% |
| 2023-11-07 | 23.35 (1.52%) | 1677 | 62 | 27 | -1 | 0 | 1.61% | 15.26 (0.57) | 210 (-40.34%) | 0.48% | 3.16% | 48.97% |
| 2023-11-06 | 23.0 (0.0%) | 1615 | 12 | 28 | -4 | 0 | 1.73% | 14.69 (0.11) | 352 (-1.15%) | 0.8% | 4.37% | 49.07% |
| 2023-11-03 | 23.0 (1.77%) | 1603 | -79 | 32 | 0 | 0 | 2.0% | 14.58 (-0.72) | 356 (59.49%) | 0.81% | 6.32% | 48.62% |
| 2023-11-02 | 22.6 (2.26%) | 1682 | -20 | 32 | -6 | 0 | 1.9% | 15.3 (-0.18) | 223 (-10.83%) | 0.51% | 20.87% | 48.92% |
| 2023-11-01 | 22.1 (1.61%) | 1702 | 13 | 38 | -14 | 0 | 2.23% | 15.48 (0.11) | 250 (-66.18%) | 0.57% | 22.25% | 49.38% |
| 2023-10-31 | 21.75 (-5.43%) | 1689 | 43 | 52 | -4 | 0 | 3.08% | 15.37 (0.4) | 740 (-38.88%) | 1.68% | 24.6% | 49.32% |
| 2023-10-30 | 23.0 (-5.35%) | 1646 | -84 | 56 | -17 | 0 | 3.4% | 14.97 (-0.77) | 1211 (-82.07%) | 2.75% | 24.32% | 48.28% |
| 2023-10-27 | 24.3 (2.53%) | 1730 | -101 | 73 | 30 | 0 | 4.22% | 15.74 (-0.92) | 6758 (713.5%) | 15.36% | 23.83% | 46.79% |
| 2023-10-26 | 23.7 (-1.25%) | 1831 | 43 | 43 | 1 | 0 | 2.35% | 16.66 (0.39) | 830 (-35.34%) | 1.89% | 21.21% | 33.92% |
| 2023-10-25 | 24.0 (1.27%) | 1788 | -50 | 42 | 9 | 0 | 2.35% | 16.27 (-0.45) | 1284 (109.04%) | 2.92% | 20.66% | 32.91% |
| 2023-10-24 | 23.7 (5.8%) | 1838 | 116 | 33 | -7 | 0 | 1.8% | 16.72 (1.05) | 614 (-38.39%) | 1.4% | 18.4% | 30.49% |
| 2023-10-23 | 22.4 (-6.67%) | 1722 | -94 | 40 | -12 | 0 | 2.32% | 15.67 (-0.85) | 997 (-82.2%) | 2.27% | 17.39% | 29.9% |
| 2023-10-20 | 24.0 (7.14%) | 1816 | 330 | 52 | 39 | 0 | 2.86% | 16.52 (3.0) | 5602 (847.93%) | 12.73% | 15.59% | 28.35% |
| 2023-10-19 | 22.4 (9.8%) | 1486 | -50 | 13 | -2 | 0 | 0.87% | 13.52 (-0.45) | 591 (103.11%) | 1.34% | 3.21% | 17.63% |
| 2023-10-18 | 20.4 (-0.24%) | 1536 | 0 | 15 | 6 | 0 | 0.98% | 13.97 (0.0) | 291 (73.69%) | 0.66% | 2.12% | 19.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 20.45 (-2.85%) | 1536 | 4 | 9 | 0 | 0 | 0.59% | 13.97 (0.03) | 167 (-19.87%) | 0.38% | 2.8% | 23.12% |
| 2023-10-16 | 21.05 (-3.22%) | 1532 | -2 | 9 | -14 | 0 | 0.59% | 13.94 (-0.02) | 209 (36.98%) | 0.48% | 3.0% | 24.7% |
| 2023-10-13 | 21.75 (-1.36%) | 1534 | 3 | 23 | 0 | 0 | 1.5% | 13.96 (0.03) | 152 (35.05%) | 0.35% | 2.88% | 24.62% |
| 2023-10-12 | 22.05 (1.15%) | 1531 | 1 | 23 | 11 | 0 | 1.5% | 13.93 (0.01) | 113 (-80.81%) | 0.26% | 3.63% | 24.71% |
| 2023-10-11 | 21.8 (-6.64%) | 1530 | 9 | 12 | -1 | 0 | 0.78% | 13.92 (0.08) | 589 (131.76%) | 1.34% | 4.34% | 25.66% |
| 2023-10-06 | 23.35 (0.65%) | 1521 | 30 | 13 | 2 | 0 | 0.85% | 13.84 (0.28) | 254 (62.29%) | 0.58% | 3.52% | 28.02% |
| 2023-10-05 | 23.2 (0.65%) | 1491 | -9 | 11 | 0 | 0 | 0.74% | 13.56 (-0.09) | 156 (-67.77%) | 0.36% | 3.58% | 29.25% |
| 2023-10-04 | 23.05 (-2.33%) | 1500 | 39 | 11 | -7 | 0 | 0.73% | 13.65 (0.36) | 485 (14.44%) | 1.1% | 4.49% | 29.46% |
| 2023-10-03 | 23.6 (-5.6%) | 1461 | -14 | 18 | 4 | 0 | 1.23% | 13.29 (-0.13) | 424 (88.41%) | 0.97% | 5.87% | 28.62% |
| 2023-10-02 | 25.0 (-1.77%) | 1475 | 19 | 14 | -4 | 0 | 0.95% | 13.42 (0.17) | 225 (-20.01%) | 0.51% | 5.79% | 28.09% |
| 2023-09-28 | 25.45 (-1.93%) | 1456 | 11 | 18 | 0 | 0 | 1.24% | 13.25 (0.1) | 281 (-49.46%) | 0.64% | 5.77% | 28.04% |
| 2023-09-27 | 25.95 (2.17%) | 1445 | 29 | 18 | -1 | 0 | 1.25% | 13.15 (0.27) | 557 (-49.06%) | 1.27% | 5.94% | 27.6% |
| 2023-09-26 | 25.4 (3.46%) | 1416 | -8 | 19 | 1 | 0 | 1.34% | 12.88 (-0.07) | 1094 (181.51%) | 2.49% | 5.39% | 26.52% |
| 2023-09-25 | 24.55 (-3.73%) | 1424 | -20 | 18 | -13 | 0 | 1.26% | 12.95 (-0.19) | 388 (78.83%) | 0.88% | 4.91% | 24.36% |
| 2023-09-22 | 25.5 (1.39%) | 1444 | 28 | 31 | -4 | 0 | 2.15% | 13.14 (0.26) | 217 (-38.53%) | 0.49% | 7.5% | 24.41% |
| 2023-09-21 | 25.15 (-1.57%) | 1416 | 12 | 35 | -11 | 0 | 2.47% | 12.88 (0.11) | 353 (10.69%) | 0.8% | 11.03% | 24.25% |
| 2023-09-20 | 25.55 (-2.11%) | 1404 | 17 | 46 | 0 | 0 | 3.28% | 12.77 (0.15) | 319 (-63.79%) | 0.73% | 12.19% | 24.04% |
| 2023-09-19 | 26.1 (-3.69%) | 1387 | -112 | 46 | 1 | 0 | 3.32% | 12.62 (-1.02) | 882 (-42.18%) | 2.01% | 11.86% | 23.86% |
| 2023-09-18 | 27.1 (2.85%) | 1499 | -11 | 45 | 20 | 0 | 3.0% | 13.64 (-0.1) | 1525 (-13.93%) | 3.47% | 10.29% | 22.26% |
| 2023-09-15 | 26.35 (3.74%) | 1510 | 79 | 25 | 1 | 0 | 1.66% | 13.74 (0.72) | 1772 (105.49%) | 4.03% | 8.03% | 19.49% |
| 2023-09-14 | 25.4 (5.83%) | 1431 | 94 | 24 | 12 | 0 | 1.68% | 13.02 (0.86) | 862 (392.0%) | 1.96% | 7.7% | 16.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 24.0 (1.48%) | 1337 | -26 | 12 | -2 | 0 | 0.9% | 12.16 (-0.24) | 175 (-7.41%) | 0.4% | 7.55% | 15.69% |
| 2023-09-12 | 23.65 (3.28%) | 1363 | 4 | 14 | 0 | 0 | 1.03% | 12.4 (0.04) | 189 (-64.4%) | 0.43% | 7.71% | 16.5% |
| 2023-09-11 | 22.9 (-6.53%) | 1359 | -13 | 14 | -27 | 0 | 1.03% | 12.36 (-0.12) | 532 (-67.31%) | 1.21% | 7.55% | 17.23% |
| 2023-09-08 | 24.5 (0.0%) | 1372 | -2 | 41 | 0 | 0 | 2.99% | 12.48 (-0.02) | 1627 (103.94%) | 3.7% | 6.77% | 17.3% |
| 2023-09-07 | 24.5 (2.73%) | 1374 | 21 | 41 | 0 | 0 | 2.98% | 12.5 (0.19) | 798 (223.14%) | 1.81% | 3.54% | 17.44% |
| 2023-09-06 | 23.85 (2.8%) | 1353 | 18 | 41 | 0 | 0 | 3.03% | 12.31 (0.16) | 246 (109.62%) | 0.56% | 1.92% | 17.47% |
| 2023-09-05 | 23.2 (2.2%) | 1335 | -19 | 41 | 0 | 0 | 3.07% | 12.15 (-0.17) | 117 (-37.36%) | 0.27% | 1.55% | 17.8% |
| 2023-09-04 | 22.7 (-2.16%) | 1354 | 10 | 41 | 0 | 0 | 3.03% | 12.32 (0.09) | 188 (-8.84%) | 0.43% | 1.61% | 18.48% |
| 2023-09-01 | 23.2 (-2.32%) | 1344 | -17 | 41 | -4 | 0 | 3.05% | 12.23 (-0.15) | 206 (139.92%) | 0.47% | 2.11% | 19.14% |
| 2023-08-31 | 23.75 (-0.42%) | 1361 | 6 | 45 | -1 | 0 | 3.31% | 12.38 (0.05) | 86 (5.24%) | 0.2% | 1.98% | 19.77% |
| 2023-08-30 | 23.85 (-0.42%) | 1355 | 1 | 46 | 0 | 0 | 3.39% | 12.33 (0.01) | 81 (-44.31%) | 0.19% | 2.37% | 21.42% |
| 2023-08-29 | 23.95 (1.91%) | 1354 | -17 | 46 | 1 | 0 | 3.4% | 12.32 (-0.15) | 146 (-64.04%) | 0.33% | 2.74% | 23.46% |
| 2023-08-28 | 23.5 (-3.89%) | 1371 | -47 | 45 | 3 | 0 | 3.28% | 12.47 (-0.43) | 408 (171.42%) | 0.93% | 2.81% | 25.68% |
| 2023-08-25 | 24.45 (-0.81%) | 1418 | -21 | 42 | 0 | 0 | 2.96% | 12.9 (-0.19) | 150 (-41.62%) | 0.34% | 2.58% | 26.66% |
| 2023-08-24 | 24.65 (-1.0%) | 1439 | -9 | 42 | 0 | 0 | 2.92% | 13.09 (-0.08) | 257 (5.55%) | 0.59% | 3.47% | 29.78% |
| 2023-08-23 | 24.9 (1.43%) | 1448 | 10 | 42 | 3 | 0 | 2.9% | 13.17 (0.09) | 244 (37.51%) | 0.55% | 3.84% | 37.28% |
| 2023-08-22 | 24.55 (0.2%) | 1438 | -8 | 39 | 0 | 0 | 2.71% | 13.08 (-0.08) | 177 (-41.95%) | 0.4% | 4.5% | 41.46% |
| 2023-08-21 | 24.5 (2.51%) | 1446 | -10 | 39 | -1 | 0 | 2.7% | 13.16 (-0.09) | 305 (-43.77%) | 0.69% | 5.26% | 43.48% |
| 2023-08-18 | 23.9 (-5.72%) | 1456 | -26 | 40 | 3 | 0 | 2.75% | 13.25 (-0.23) | 543 (29.2%) | 1.24% | 5.84% | 44.8% |
| 2023-08-17 | 25.35 (1.81%) | 1482 | -13 | 37 | -7 | 0 | 2.5% | 13.48 (-0.12) | 420 (-20.96%) | 0.96% | 8.44% | 45.25% |
| 2023-08-16 | 24.9 (0.4%) | 1495 | -9 | 44 | 0 | 0 | 2.94% | 13.6 (-0.08) | 532 (4.38%) | 1.21% | 9.34% | 47.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 24.8 (1.22%) | 1504 | -34 | 44 | -1 | 0 | 2.93% | 13.68 (-0.31) | 509 (-9.25%) | 1.16% | 9.01% | 51.31% |
| 2023-08-14 | 24.5 (0.82%) | 1538 | -28 | 45 | 7 | 0 | 2.93% | 13.99 (-0.26) | 561 (-66.76%) | 1.28% | 8.8% | 54.19% |
| 2023-08-11 | 24.3 (-6.72%) | 1566 | -97 | 38 | 23 | 0 | 2.43% | 14.25 (-0.88) | 1690 (107.87%) | 3.84% | 8.61% | 67.2% |
| 2023-08-10 | 26.05 (0.0%) | 1663 | 27 | 15 | 5 | 0 | 0.9% | 15.13 (0.25) | 813 (108.22%) | 1.85% | 5.86% | 80.31% |
| 2023-08-09 | 26.05 (-2.8%) | 1636 | -20 | 10 | 3 | 0 | 0.61% | 14.88 (-0.19) | 390 (-6.35%) | 0.89% | 5.87% | 94.46% |
| 2023-08-08 | 26.8 (-2.9%) | 1656 | 54 | 7 | -21 | 0 | 0.42% | 15.07 (0.5) | 416 (-12.63%) | 0.95% | 7.2% | 99.76% |
| 2023-08-07 | 27.6 (2.03%) | 1602 | -2 | 28 | -1 | 0 | 1.75% | 14.57 (-0.02) | 477 (-1.08%) | 1.08% | 8.81% | 100.8% |
| 2023-08-04 | 27.05 (0.93%) | 1604 | 17 | 29 | 21 | 0 | 1.81% | 14.59 (0.15) | 482 (-40.81%) | 1.1% | 9.64% | 101.09% |
| 2023-08-02 | 26.8 (-3.77%) | 1587 | -38 | 8 | -3 | 0 | 0.5% | 14.44 (-0.34) | 815 (-16.51%) | 1.85% | 11.99% | 101.81% |
| 2023-08-01 | 27.85 (-0.71%) | 1625 | 11 | 11 | -9 | 0 | 0.68% | 14.78 (0.1) | 976 (-13.11%) | 2.22% | 18.23% | 101.73% |
| 2023-07-31 | 28.05 (-0.53%) | 1614 | -5 | 20 | -4 | 0 | 1.24% | 14.68 (-0.05) | 1123 (33.46%) | 2.55% | 20.75% | 102.84% |
| 2023-07-28 | 28.2 (-2.76%) | 1619 | -130 | 24 | 10 | 0 | 1.48% | 14.73 (-1.18) | 842 (-44.59%) | 1.91% | 20.61% | 103.65% |
| 2023-07-27 | 29.0 (1.4%) | 1749 | -52 | 14 | -8 | 0 | 0.8% | 15.91 (-0.47) | 1519 (-57.28%) | 3.45% | 20.72% | 105.24% |
| 2023-07-26 | 28.6 (-4.03%) | 1801 | -23 | 22 | 2 | 0 | 1.22% | 16.38 (-0.21) | 3557 (70.59%) | 8.09% | 18.95% | 109.63% |
| 2023-07-25 | 29.8 (9.96%) | 1824 | 104 | 20 | 6 | 0 | 1.1% | 16.59 (0.94) | 2085 (95.83%) | 4.74% | 14.03% | 113.73% |
| 2023-07-24 | 27.1 (-2.52%) | 1720 | -3 | 14 | -5 | 0 | 0.81% | 15.65 (-0.03) | 1064 (20.05%) | 2.42% | 14.35% | 118.4% |
| 2023-07-21 | 27.8 (1.09%) | 1723 | -42 | 19 | -26 | 0 | 1.1% | 15.68 (-0.38) | 887 (19.75%) | 2.02% | 15.97% | 120.96% |
| 2023-07-20 | 27.5 (0.92%) | 1765 | 25 | 45 | 12 | 0 | 2.55% | 16.06 (0.23) | 740 (-46.98%) | 1.68% | 28.23% | 129.58% |
| 2023-07-19 | 27.25 (1.68%) | 1740 | -2 | 33 | 4 | 0 | 1.9% | 15.83 (-0.02) | 1397 (-37.18%) | 3.18% | 43.5% | 132.77% |
| 2023-07-18 | 26.8 (-7.9%) | 1742 | -40 | 29 | 8 | 0 | 1.66% | 15.85 (-0.36) | 2223 (25.13%) | 5.05% | 56.32% | 135.28% |
| 2023-07-17 | 29.1 (-0.34%) | 1782 | -84 | 21 | -1 | 0 | 1.18% | 16.21 (-0.77) | 1777 (-71.72%) | 4.04% | 57.46% | 141.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 29.2 (-2.83%) | 1866 | -44 | 22 | -41 | 0 | 1.18% | 16.98 (-0.4) | 6284 (-15.75%) | 14.28% | 55.41% | 142.4% |
| 2023-07-13 | 30.05 (8.09%) | 1910 | -54 | 63 | 25 | 1 | 3.3% | 17.38 (-0.49) | 7458 (5.96%) | 16.95% | 42.5% | 131.0% |
| 2023-07-12 | 27.8 (-3.81%) | 1964 | -294 | 38 | -22 | 0 | 1.93% | 17.87 (-2.67) | 7039 (158.29%) | 16.0% | 27.37% | 114.26% |
| 2023-07-11 | 28.9 (9.89%) | 2258 | 594 | 60 | 44 | 0 | 2.66% | 20.54 (5.4) | 2725 (212.39%) | 6.19% | 13.15% | 98.79% |
| 2023-07-10 | 26.3 (9.81%) | 1664 | -157 | 16 | 5 | 0 | 0.96% | 15.14 (-1.43) | 872 (44.12%) | 1.98% | 10.28% | 92.94% |
| 2023-07-07 | 23.95 (1.7%) | 1821 | 27 | 11 | -13 | 0 | 0.6% | 16.57 (0.25) | 605 (-24.23%) | 1.38% | 11.66% | 91.4% |
| 2023-07-06 | 23.55 (-4.07%) | 1794 | -54 | 24 | -35 | 0 | 1.34% | 16.32 (-0.49) | 798 (1.99%) | 1.82% | 13.79% | 90.54% |
| 2023-07-05 | 24.55 (-0.41%) | 1848 | -71 | 59 | -1 | 0 | 3.19% | 16.81 (-0.65) | 783 (-46.45%) | 1.78% | 19.82% | 89.74% |
| 2023-07-04 | 24.65 (-4.09%) | 1919 | 25 | 60 | -9 | 0 | 3.13% | 17.46 (0.23) | 1462 (-1.27%) | 3.32% | 30.23% | 88.66% |
| 2023-07-03 | 25.7 (3.21%) | 1894 | 31 | 69 | -1 | 0 | 3.64% | 17.23 (0.28) | 1481 (-3.82%) | 3.37% | 36.3% | 86.7% |
| 2023-06-30 | 24.9 (-0.8%) | 1863 | -130 | 70 | 9 | 9 | 3.76% | 16.95 (-1.18) | 1540 (-55.38%) | 3.5% | 37.92% | 84.22% |
| 2023-06-29 | 25.1 (-3.83%) | 1993 | -374 | 61 | -77 | 0 | 3.06% | 18.13 (-3.4) | 3452 (-35.61%) | 7.85% | 45.06% | 81.37% |
| 2023-06-28 | 26.1 (9.89%) | 2367 | 281 | 138 | 98 | 0 | 5.83% | 21.53 (2.55) | 5362 (29.61%) | 12.19% | 42.08% | 74.72% |
| 2023-06-27 | 23.75 (3.49%) | 2086 | -45 | 40 | 29 | 0 | 1.92% | 18.98 (-0.41) | 4137 (88.61%) | 9.4% | 35.58% | 64.89% |
| 2023-06-26 | 22.95 (-7.65%) | 2131 | -91 | 11 | -30 | 0 | 0.52% | 19.39 (-0.82) | 2193 (-53.13%) | 4.99% | 37.59% | 58.39% |
| 2023-06-21 | 24.85 (4.85%) | 2222 | -6 | 41 | 20 | 0 | 1.85% | 20.21 (-0.06) | 4679 (118.37%) | 10.64% | 37.41% | 55.35% |
| 2023-06-20 | 23.7 (9.98%) | 2228 | 129 | 21 | 16 | 0 | 0.94% | 20.27 (1.17) | 2142 (-14.32%) | 4.87% | 29.65% | 48.56% |
| 2023-06-19 | 21.55 (-1.37%) | 2099 | -104 | 5 | -4 | 0 | 0.24% | 19.1 (-0.94) | 2501 (-50.19%) | 5.68% | 25.0% | 44.8% |
| 2023-06-16 | 21.85 (6.33%) | 2203 | -16 | 9 | 8 | 0 | 0.41% | 20.04 (-0.15) | 5021 (137.63%) | 11.41% | 19.83% | 39.73% |
| 2023-06-15 | 20.55 (9.89%) | 2219 | 404 | 1 | 0 | 0 | 0.05% | 20.19 (3.68) | 2113 (66.5%) | 4.8% | 8.77% | 29.17% |
| 2023-06-14 | 18.7 (5.65%) | 1815 | 28 | 1 | 1 | 0 | 0.06% | 16.51 (0.25) | 1269 (1261.81%) | 2.88% | 4.41% | 25.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 17.7 (0.0%) | 1787 | 10 | 0 | -2 | 0 | 0.0% | 16.26 (0.09) | 93 (-59.49%) | 0.21% | 2.04% | 23.8% |
| 2023-06-12 | 17.7 (-3.28%) | 1777 | 18 | 2 | -3 | 0 | 0.11% | 16.17 (0.17) | 230 (49.23%) | 0.52% | 2.84% | 25.47% |
| 2023-06-09 | 18.3 (0.0%) | 1759 | -6 | 5 | 0 | 0 | 0.28% | 16.0 (-0.06) | 154 (-20.57%) | 0.35% | 3.02% | 28.95% |
| 2023-06-08 | 18.3 (0.0%) | 1765 | 39 | 5 | 0 | 0 | 0.28% | 16.06 (0.36) | 194 (-14.92%) | 0.44% | 4.04% | 29.31% |
| 2023-06-07 | 18.3 (-2.14%) | 1726 | 20 | 5 | 0 | 0 | 0.29% | 15.7 (0.18) | 228 (-48.69%) | 0.52% | 4.48% | 30.44% |
| 2023-06-06 | 18.7 (1.08%) | 1706 | 13 | 5 | 0 | 0 | 0.29% | 15.52 (0.12) | 444 (44.78%) | 1.01% | 4.61% | 30.15% |
| 2023-06-05 | 18.5 (1.09%) | 1693 | -18 | 5 | 0 | 0 | 0.3% | 15.4 (-0.17) | 307 (-48.95%) | 0.7% | 4.8% | 29.33% |
| 2023-06-02 | 18.3 (2.81%) | 1711 | -11 | 5 | 0 | 0 | 0.29% | 15.57 (-0.1) | 601 (54.07%) | 1.37% | 6.46% | 28.86% |
| 2023-06-01 | 17.8 (1.71%) | 1722 | 5 | 5 | 0 | 0 | 0.29% | 15.67 (0.05) | 390 (36.39%) | 0.89% | 8.0% | 28.64% |
| 2023-05-31 | 17.5 (0.29%) | 1717 | -36 | 5 | 0 | 0 | 0.29% | 15.62 (-0.33) | 286 (-45.53%) | 0.65% | 9.05% | 27.82% |
| 2023-05-30 | 17.45 (-3.59%) | 1753 | 15 | 5 | -1 | 0 | 0.29% | 15.95 (0.14) | 525 (-49.41%) | 1.19% | 12.25% | 27.26% |
| 2023-05-29 | 18.1 (-0.55%) | 1738 | -3 | 6 | -1 | 0 | 0.35% | 15.81 (-0.03) | 1038 (-18.79%) | 2.36% | 12.16% | 26.15% |
| 2023-05-26 | 18.2 (5.81%) | 1741 | -108 | 7 | 5 | 0 | 0.4% | 15.84 (-0.98) | 1278 (49.87%) | 2.91% | 10.42% | 23.97% |
| 2023-05-25 | 17.2 (-4.18%) | 1849 | -2 | 2 | 0 | 0 | 0.11% | 16.82 (-0.02) | 853 (-49.59%) | 1.94% | 8.36% | 21.18% |
| 2023-05-24 | 17.95 (8.46%) | 1851 | 67 | 2 | 2 | 0 | 0.11% | 16.84 (0.61) | 1692 (247.56%) | 3.85% | 7.35% | 19.49% |
| 2023-05-23 | 16.55 (1.22%) | 1784 | 62 | 0 | 0 | 0 | 0.0% | 16.23 (0.56) | 487 (79.06%) | 1.11% | 4.89% | 15.83% |
| 2023-05-22 | 16.35 (5.83%) | 1722 | 33 | 0 | 0 | 0 | 0.0% | 15.67 (0.3) | 272 (-27.15%) | 0.62% | 5.67% | 14.84% |
| 2023-05-19 | 15.45 (-4.04%) | 1689 | -49 | 0 | 0 | 0 | 0.0% | 15.37 (-0.44) | 373 (-8.51%) | 0.85% | 9.05% | 14.55% |
| 2023-05-18 | 16.1 (-0.62%) | 1738 | -19 | 0 | -4 | 0 | 0.0% | 15.81 (-0.17) | 408 (-33.13%) | 0.93% | 8.91% | 14.19% |
| 2023-05-17 | 16.2 (0.0%) | 1757 | -74 | 4 | -6 | 0 | 0.23% | 15.98 (-0.68) | 610 (-26.5%) | 1.39% | 9.56% | 17.92% |
| 2023-05-16 | 16.2 (-0.92%) | 1831 | 57 | 10 | 10 | 0 | 0.55% | 16.66 (0.52) | 830 (-52.81%) | 1.89% | 8.4% | 17.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 16.35 (7.21%) | 1774 | 234 | 0 | 0 | 0 | 0.0% | 16.14 (2.13) | 1759 (462.2%) | 4.0% | 6.71% | 15.44% |
| 2023-05-12 | 15.25 (4.1%) | 1540 | -21 | 0 | 0 | 0 | 0.0% | 14.01 (-0.19) | 313 (-54.87%) | 0.71% | 2.94% | 11.62% |
| 2023-05-11 | 14.65 (-1.01%) | 1561 | -15 | 0 | 0 | 0 | 0.0% | 14.2 (-0.14) | 693 (607.75%) | 1.58% | 3.36% | 11.07% |
| 2023-05-10 | 14.8 (1.02%) | 1576 | 10 | 0 | 0 | 0 | 0.0% | 14.34 (0.09) | 98 (13.95%) | 0.22% | 1.86% | 9.83% |
| 2023-05-09 | 14.65 (1.38%) | 1566 | 0 | 0 | 0 | 0 | 0.0% | 14.25 (0.0) | 86 (-14.85%) | 0.2% | 1.73% | 11.49% |
| 2023-05-08 | 14.45 (-1.37%) | 1566 | -17 | 0 | 0 | 0 | 0.0% | 14.25 (-0.15) | 101 (-79.84%) | 0.23% | 1.61% | 11.79% |
| 2023-05-05 | 14.65 (3.9%) | 1583 | 60 | 0 | 0 | 0 | 0.0% | 14.4 (0.54) | 501 (1515.2%) | 1.14% | 1.56% | 14.28% |
| 2023-05-04 | 14.1 (0.36%) | 1523 | -1 | 0 | 0 | 0 | 0.0% | 13.86 (0.0) | 31 (-24.34%) | 0.07% | 0.54% | 13.2% |
| 2023-05-03 | 14.05 (0.0%) | 1524 | -7 | 0 | 0 | 0 | 0.0% | 13.86 (-0.07) | 41 (17.12%) | 0.09% | 0.72% | 13.21% |
| 2023-05-02 | 14.05 (0.72%) | 1531 | 7 | 0 | 0 | 0 | 0.0% | 13.93 (0.07) | 35 (-55.76%) | 0.08% | 0.82% | 13.21% |
| 2023-04-28 | 13.95 (0.0%) | 1524 | -2 | 0 | 0 | 0 | 0.0% | 13.86 (-0.02) | 79 (52.16%) | 0.18% | 0.86% | 13.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 42.95 (0.47%) | 0 | -2582 | 0 | -20 | 0 | N/A (0) | 14286 (-2.68%) |
| 2024-04-19 | 42.75 (7.14%) | 2582 | -178 | 20 | -120 | 0.77% | 23.49 (-1.62) | 14679 (-25.39%) |
| 2024-04-12 | 39.9 (20.91%) | 2760 | 392 | 140 | 13 | 5.07% | 25.11 (3.57) | 19676 (2565.88%) |
| 2024-04-03 | 33.0 (-1.35%) | 2368 | 5 | 127 | -2 | 5.36% | 21.54 (0.04) | 738 (-68.28%) |
| 2024-03-29 | 33.45 (1.67%) | 2363 | 128 | 129 | -6 | 5.46% | 21.5 (1.17) | 2327 (14.68%) |
| 2024-03-22 | 32.9 (-1.5%) | 2235 | 32 | 135 | -4 | 6.04% | 20.33 (0.29) | 2029 (-36.7%) |
| 2024-03-15 | 33.4 (-4.3%) | 2203 | -51 | 139 | -52 | 6.31% | 20.04 (-0.47) | 3205 (-68.62%) |
| 2024-03-08 | 34.9 (-6.56%) | 2254 | 195 | 191 | -28 | 8.47% | 20.51 (1.78) | 10215 (234.19%) |
| 2024-03-01 | 37.35 (-1.45%) | 2059 | -134 | 219 | -41 | 10.64% | 18.73 (-1.22) | 3056 (-66.63%) |
| 2024-02-23 | 37.9 (-6.19%) | 2193 | -724 | 260 | -36 | 11.86% | 19.95 (-6.59) | 9160 (44.25%) |
| 2024-02-16 | 40.4 (1.38%) | 2917 | 22 | 296 | -24 | 10.15% | 26.54 (0.2) | 6349 (44.26%) |
| 2024-02-05 | 39.85 (-5.57%) | 2895 | -246 | 320 | -32 | 11.05% | 26.34 (-2.24) | 4401 (-84.28%) |
| 2024-02-02 | 42.2 (2.3%) | 3141 | 158 | 352 | -53 | 11.21% | 28.58 (1.44) | 28004 (-29.18%) |
| 2024-01-26 | 41.25 (-8.54%) | 2983 | -424 | 405 | -253 | 13.58% | 27.14 (-3.86) | 39543 (-64.64%) |
| 2024-01-19 | 45.1 (24.59%) | 3407 | 927 | 658 | 339 | 19.31% | 31.0 (8.44) | 111828 (10.76%) |
| 2024-01-12 | 36.2 (11.04%) | 2480 | 287 | 319 | 211 | 12.86% | 22.56 (2.61) | 100964 (1414.46%) |
| 2024-01-05 | 32.6 (-1.21%) | 2193 | 144 | 108 | -40 | 4.92% | 19.95 (1.31) | 6666 (53.44%) |
| 2023-12-29 | 33.0 (-9.47%) | 2049 | -23 | 148 | -89 | 7.22% | 18.64 (-0.21) | 4344 (-31.13%) |
| 2023-12-22 | 36.45 (-2.28%) | 2072 | -570 | 237 | -175 | 11.44% | 18.85 (-5.19) | 6308 (-86.68%) |
| 2023-12-15 | 37.3 (22.3%) | 2642 | 735 | 412 | 299 | 15.59% | 24.04 (6.69) | 47365 (51.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 30.5 (32.32%) | 1907 | 217 | 113 | 110 | 5.93% | 17.35 (1.98) | 31177 (2704.76%) |
| 2023-12-01 | 23.05 (-0.86%) | 1690 | -94 | 3 | -5 | 0.18% | 15.37 (-0.86) | 1111 (-84.4%) |
| 2023-11-24 | 23.25 (1.09%) | 1784 | -218 | 8 | -2 | 0.45% | 16.23 (-1.98) | 7127 (409.82%) |
| 2023-11-17 | 23.0 (-0.65%) | 2002 | -98 | 10 | -11 | 0.5% | 18.21 (-0.89) | 1397 (-41.22%) |
| 2023-11-10 | 23.15 (0.65%) | 2100 | 497 | 21 | -11 | 1.0% | 19.1 (4.52) | 2378 (-14.51%) |
| 2023-11-03 | 23.0 (-5.35%) | 1603 | -127 | 32 | -41 | 2.0% | 14.58 (-1.16) | 2782 (-73.47%) |
| 2023-10-27 | 24.3 (1.25%) | 1730 | -86 | 73 | 21 | 4.22% | 15.74 (-0.78) | 10485 (52.82%) |
| 2023-10-20 | 24.0 (10.34%) | 1816 | 282 | 52 | 29 | 2.86% | 16.52 (2.56) | 6861 (702.7%) |
| 2023-10-13 | 21.75 (-6.85%) | 1534 | 13 | 23 | 10 | 1.5% | 13.96 (0.12) | 854 (-44.74%) |
| 2023-10-06 | 23.35 (-8.25%) | 1521 | 65 | 13 | -5 | 0.85% | 13.84 (0.59) | 1546 (-33.4%) |
| 2023-09-28 | 25.45 (-0.2%) | 1456 | 12 | 18 | -13 | 1.24% | 13.25 (0.11) | 2322 (-29.6%) |
| 2023-09-22 | 25.5 (-3.23%) | 1444 | -66 | 31 | 6 | 2.15% | 13.14 (-0.6) | 3298 (-6.62%) |
| 2023-09-15 | 26.35 (7.55%) | 1510 | 138 | 25 | -16 | 1.66% | 13.74 (1.26) | 3532 (18.6%) |
| 2023-09-08 | 24.5 (5.6%) | 1372 | 28 | 41 | 0 | 2.99% | 12.48 (0.25) | 2978 (220.66%) |
| 2023-09-01 | 23.2 (-5.11%) | 1344 | -74 | 41 | -1 | 3.05% | 12.23 (-0.67) | 928 (-18.16%) |
| 2023-08-25 | 24.45 (2.3%) | 1418 | -38 | 42 | 2 | 2.96% | 12.9 (-0.35) | 1135 (-55.81%) |
| 2023-08-18 | 23.9 (-1.65%) | 1456 | -110 | 40 | 2 | 2.75% | 13.25 (-1.0) | 2568 (-32.2%) |
| 2023-08-11 | 24.3 (-10.17%) | 1566 | -38 | 38 | 9 | 2.43% | 14.25 (-0.34) | 3788 (11.49%) |
| 2023-08-04 | 27.05 (-4.08%) | 1604 | -15 | 29 | 5 | 1.81% | 14.59 (-0.14) | 3397 (-62.54%) |
| 2023-07-28 | 28.2 (1.44%) | 1619 | -104 | 24 | 5 | 1.48% | 14.73 (-0.95) | 9069 (29.08%) |
| 2023-07-21 | 27.8 (-4.79%) | 1723 | -143 | 19 | -3 | 1.1% | 15.68 (-1.3) | 7026 (-71.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 29.2 (21.92%) | 1866 | 45 | 22 | 11 | 1.18% | 16.98 (0.41) | 24379 (375.05%) |
| 2023-07-07 | 23.95 (-3.82%) | 1821 | -42 | 11 | -59 | 0.6% | 16.57 (-0.38) | 5131 (-69.24%) |
| 2023-06-30 | 24.9 (0.2%) | 1863 | -359 | 70 | 29 | 3.76% | 16.95 (-3.26) | 16685 (78.96%) |
| 2023-06-21 | 24.85 (13.73%) | 2222 | 19 | 41 | 32 | 1.85% | 20.21 (0.17) | 9323 (6.84%) |
| 2023-06-16 | 21.85 (19.4%) | 2203 | 444 | 9 | 4 | 0.41% | 20.04 (4.04) | 8726 (557.13%) |
| 2023-06-09 | 18.3 (0.0%) | 1759 | 48 | 5 | 0 | 0.28% | 16.0 (0.43) | 1328 (-53.28%) |
| 2023-06-02 | 18.3 (0.55%) | 1711 | -30 | 5 | -2 | 0.29% | 15.57 (-0.27) | 2842 (-38.0%) |
| 2023-05-26 | 18.2 (17.8%) | 1741 | 52 | 7 | 7 | 0.4% | 15.84 (0.47) | 4584 (15.13%) |
| 2023-05-19 | 15.45 (1.31%) | 1689 | 149 | 0 | 0 | 0.0% | 15.37 (1.36) | 3982 (208.31%) |
| 2023-05-12 | 15.25 (4.1%) | 1540 | -43 | 0 | 0 | 0.0% | 14.01 (-0.39) | 1291 (112.42%) |
| 2023-05-05 | 14.65 (5.02%) | 1583 | 59 | 0 | 0 | 0.0% | 14.4 (0.54) | 608 (61.57%) |
| 2023-04-28 | 13.95 (-1.76%) | 1524 | -5 | 0 | 0 | 0.0% | 13.86 (-0.05) | 376 (-86.36%) |
| 2023-04-21 | 14.2 (-0.35%) | 1529 | 126 | 0 | 0 | 0.0% | 13.91 (1.15) | 2759 (105.55%) |
| 2023-04-14 | 14.25 (1.79%) | 1403 | -98 | 0 | 0 | 0.0% | 12.76 (-0.9) | 1342 (9.82%) |
| 2023-04-07 | 14.0 (1.45%) | 1501 | 68 | 0 | 0 | 0.0% | 13.66 (0.62) | 1222 (220.9%) |
| 2023-03-31 | 13.8 (-1.08%) | 1433 | 19 | 0 | 0 | 0.0% | 13.04 (0.18) | 381 (24.45%) |
| 2023-03-24 | 13.95 (3.33%) | 1414 | -11 | 0 | 0 | 0.0% | 12.86 (-0.1) | 306 (58.99%) |
| 2023-03-17 | 13.5 (1.12%) | 1425 | 26 | 0 | 0 | 0.0% | 12.96 (0.23) | 192 (-59.32%) |
| 2023-03-10 | 13.35 (-3.61%) | 1399 | -101 | 0 | 0 | 0.0% | 12.73 (-0.92) | 473 (249.55%) |
| 2023-03-03 | 13.85 (-0.36%) | 1500 | -8 | 0 | 0 | 0.0% | 13.65 (-0.07) | 135 (-73.53%) |
| 2023-02-24 | 13.9 (1.83%) | 1508 | 9 | 0 | 0 | 0.0% | 13.72 (0.08) | 511 (24.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 13.65 (1.49%) | 1499 | 34 | 0 | 0 | 0.0% | 13.64 (0.31) | 410 (63.41%) |
| 2023-02-10 | 13.45 (-1.82%) | 1465 | -11 | 0 | 0 | 0.0% | 13.33 (-0.1) | 251 (-5.85%) |
| 2023-02-03 | 13.7 (3.79%) | 1476 | 60 | 0 | -1 | 0.0% | 13.43 (0.55) | 267 (1113.81%) |
| 2023-01-17 | 13.2 (0.0%) | 1416 | -3 | 1 | 1 | 0.07% | 12.88 (-0.03) | 22 (-92.09%) |
| 2023-01-13 | 13.2 (-0.38%) | 1419 | -12 | 0 | 0 | 0.0% | 12.91 (-0.11) | 278 (25.81%) |
| 2023-01-06 | 13.25 (-0.38%) | 1431 | 21 | 0 | 0 | 0.0% | 13.02 (0.19) | 221 (-22.85%) |
| 2022-12-30 | 13.3 (-2.56%) | 1410 | -15 | 0 | 0 | 0.0% | 12.83 (-0.13) | 286 (-38.14%) |
| 2022-12-23 | 13.65 (-2.5%) | 1425 | -15 | 0 | 0 | 0.0% | 12.96 (-0.14) | 463 (-93.26%) |
| 2022-12-16 | 14.0 (-8.5%) | 1440 | -617 | 0 | 0 | 0.0% | 13.1 (-5.61) | 6867 (677.68%) |
| 2022-12-09 | 15.3 (5.52%) | 2057 | 333 | 0 | 0 | 0.0% | 18.71 (3.03) | 883 (-23.05%) |
| 2022-12-02 | 14.5 (8.21%) | 1724 | 451 | 0 | 0 | 0.0% | 15.68 (4.1) | 1147 (284.95%) |
| 2022-11-25 | 13.4 (-3.25%) | 1273 | -65 | 0 | -3 | 0.0% | 11.58 (-0.59) | 298 (-45.76%) |
| 2022-11-18 | 13.85 (1.09%) | 1338 | 31 | 3 | -3 | 0.22% | 12.17 (0.28) | 549 (-76.59%) |
| 2022-11-11 | 13.7 (-0.72%) | 1307 | -35 | 6 | -5 | 0.46% | 11.89 (-0.32) | 2348 (-6.89%) |
| 2022-11-04 | 13.8 (21.05%) | 1342 | 2 | 11 | 11 | 0.82% | 12.21 (0.02) | 2522 (2257.44%) |
| 2022-10-28 | 11.4 (-2.98%) | 1340 | 20 | 0 | 0 | 0.0% | 12.19 (0.18) | 107 (29.85%) |
| 2022-10-21 | 11.75 (-3.69%) | 1320 | -10 | 0 | 0 | 0.0% | 12.01 (-0.09) | 82 (-76.72%) |
| 2022-10-14 | 12.2 (-7.58%) | 1330 | 1 | 0 | 0 | 0.0% | 12.1 (0.01) | 354 (-33.59%) |
| 2022-10-07 | 13.2 (1.54%) | 1329 | -10 | 0 | -1 | 0.0% | 12.09 (-0.09) | 533 (124.7%) |
| 2022-09-30 | 13.0 (-9.09%) | 1339 | -27 | 1 | -1 | 0.07% | 12.18 (-0.25) | 237 (50.31%) |
| 2022-09-23 | 14.3 (-5.61%) | 1366 | -136 | 2 | 0 | 0.15% | 12.43 (-1.23) | 157 (42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.15 (1.0%) | 1502 | -25 | 2 | -1 | 0.13% | 13.66 (-0.23) | 111 (-92.77%) |
| 2022-09-08 | 15.0 (-0.99%) | 1527 | -2 | 3 | 0 | 0.2% | 13.89 (-0.02) | 1536 (127.9%) |
| 2022-09-02 | 15.15 (-0.98%) | 1529 | 21 | 3 | 0 | 0.2% | 13.91 (0.19) | 674 (-34.95%) |
| 2022-08-26 | 15.3 (3.03%) | 1508 | 61 | 3 | -1 | 0.2% | 13.72 (0.56) | 1036 (-26.16%) |
| 2022-08-19 | 14.85 (-4.5%) | 1447 | -13 | 4 | 0 | 0.28% | 13.16 (-0.12) | 1403 (-60.11%) |
| 2022-08-12 | 15.55 (20.08%) | 1460 | -102 | 4 | 4 | 0.27% | 13.28 (-0.93) | 3518 (1125.47%) |
| 2022-08-05 | 12.95 (-2.63%) | 1562 | -30 | 0 | 0 | 0.0% | 14.21 (-0.27) | 287 (-17.38%) |
| 2022-07-29 | 13.3 (7.26%) | 1592 | -52 | 0 | 0 | 0.0% | 14.48 (-0.48) | 347 (-2.02%) |
| 2022-07-22 | 12.4 (2.48%) | 1644 | -44 | 0 | 0 | 0.0% | 14.96 (-0.4) | 354 (144.77%) |
| 2022-07-15 | 12.1 (-1.22%) | 1688 | -11 | 0 | 0 | 0.0% | 15.36 (-0.1) | 144 (-38.71%) |
| 2022-07-08 | 12.25 (1.66%) | 1699 | -14 | 0 | 0 | 0.0% | 15.46 (-0.12) | 236 (128.92%) |
| 2022-07-01 | 12.05 (-7.31%) | 1713 | 11 | 0 | 0 | 0.0% | 15.58 (0.1) | 103 (-34.36%) |
| 2022-06-24 | 13.0 (-1.14%) | 1702 | -4 | 0 | 0 | 0.0% | 15.48 (-0.04) | 157 (63.77%) |
| 2022-06-17 | 13.15 (-5.73%) | 1706 | -2 | 0 | 0 | 0.0% | 15.52 (-0.02) | 96 (-66.65%) |
| 2022-06-10 | 13.95 (0.36%) | 1708 | -6 | 0 | 0 | 0.0% | 15.54 (-0.05) | 288 (85.28%) |
| 2022-06-02 | 13.9 (0.36%) | 1714 | -32 | 0 | 0 | 0.0% | 15.59 (-0.29) | 155 (-44.48%) |
| 2022-05-27 | 13.85 (1.47%) | 1746 | 29 | 0 | -1 | 0.0% | 15.88 (0.26) | 280 (-80.43%) |
| 2022-05-20 | 13.65 (6.64%) | 1717 | -48 | 1 | 0 | 0.06% | 15.62 (-0.44) | 1431 (123.77%) |
| 2022-05-13 | 12.8 (-14.38%) | 1765 | -98 | 1 | 1 | 0.06% | 16.06 (-0.89) | 639 (349.94%) |
| 2022-05-06 | 14.95 (-3.55%) | 1863 | -12 | 0 | 0 | 0.0% | 16.95 (-0.11) | 142 (-8.93%) |
| 2022-04-29 | 15.5 (-1.9%) | 1875 | 4 | 0 | 0 | 0.0% | 17.06 (0.04) | 156 (-37.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 15.8 (-2.77%) | 1871 | 61 | 0 | 0 | 0.0% | 17.02 (0.55) | 250 (-22.78%) |
| 2022-04-15 | 16.25 (1.56%) | 1810 | 12 | 0 | 0 | 0.0% | 16.47 (0.11) | 325 (-55.86%) |
| 2022-04-08 | 16.0 (-1.84%) | 1798 | -27 | 0 | 0 | 0.0% | 16.36 (-0.24) | 736 (-69.2%) |
| 2022-04-01 | 16.3 (1.24%) | 1825 | -12 | 0 | -1 | 0 | 16.6 (-0.11) | 2390 (19.07%) |
| 2022-03-25 | 16.1 (2.88%) | 1837 | -37 | 1 | 1 | 0.05% | 16.71 (-0.34) | 2007 (1757.09%) |
| 2022-03-18 | 15.65 (0.97%) | 1874 | -4 | 0 | 0 | 0.0% | 17.05 (-0.04) | 108 (-75.77%) |
| 2022-03-11 | 15.5 (-3.43%) | 1878 | -10 | 0 | 0 | 0.0% | 17.09 (-0.09) | 446 (682.57%) |
| 2022-03-04 | 16.05 (2.23%) | 1888 | 12 | 0 | 0 | 0.0% | 17.18 (0.11) | 57 (-75.85%) |
| 2022-02-25 | 15.7 (-4.56%) | 1876 | 21 | 0 | -1 | 0.0% | 17.07 (0.19) | 236 (-1.7%) |
| 2022-02-18 | 16.45 (0.3%) | 1855 | -8 | 1 | 0 | 0.05% | 16.88 (-0.07) | 240 (17.1%) |
| 2022-02-11 | 16.4 (3.47%) | 1863 | 73 | 1 | -3 | 0.05% | 16.95 (0.67) | 205 (127.8%) |
| 2022-01-26 | 15.85 (-2.76%) | 1790 | -8 | 4 | 1 | 0.22% | 16.28 (-0.08) | 90 (-41.31%) |
| 2022-01-21 | 16.3 (-1.21%) | 1798 | 17 | 3 | -1 | 0.17% | 16.36 (0.16) | 153 (-73.26%) |
| 2022-01-14 | 16.5 (-9.84%) | 1781 | 41 | 4 | 1 | 0.22% | 16.2 (0.37) | 573 (-12.24%) |
| 2022-01-07 | 18.3 (-2.66%) | 1740 | 0 | 3 | 0 | 0.17% | 15.83 (0.0) | 653 (57.62%) |
| 2021-12-30 | 18.8 (1.08%) | 1740 | 1 | 3 | 0 | 0.17% | 15.83 (0.01) | 414 (-62.07%) |
| 2021-12-24 | 18.6 (1.36%) | 1739 | 57 | 3 | 0 | 0.17% | 15.82 (0.52) | 1093 (58.34%) |
| 2021-12-17 | 18.35 (-1.61%) | 1682 | 4 | 3 | 0 | 0.18% | 15.3 (0.03) | 690 (-10.6%) |
| 2021-12-10 | 18.65 (-4.36%) | 1678 | -75 | 3 | 0 | 0.18% | 15.27 (-0.68) | 772 (-86.2%) |
| 2021-12-03 | 19.5 (-1.02%) | 1753 | -173 | 3 | -2 | 0.17% | 15.95 (-1.57) | 5597 (193.98%) |
| 2021-11-26 | 19.7 (8.24%) | 1926 | 313 | 5 | 2 | 0.26% | 17.52 (2.85) | 1903 (37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.2 (2.25%) | 1613 | -64 | 3 | 1 | 0.19% | 14.67 (-0.59) | 1380 (-4.18%) |
| 2021-11-12 | 17.8 (3.49%) | 1677 | -28 | 2 | 1 | 0.12% | 15.26 (-0.25) | 1440 (-61.16%) |
| 2021-11-05 | 17.2 (-0.86%) | 1705 | -3 | 1 | -7 | 0.06% | 15.51 (-0.03) | 3710 (105.95%) |
| 2021-10-29 | 17.35 (11.94%) | 1708 | 100 | 8 | 7 | 0.47% | 15.54 (0.91) | 1801 (18.78%) |
| 2021-10-22 | 15.5 (2.65%) | 1608 | -12 | 1 | 1 | 0.06% | 14.63 (-0.11) | 1516 (653.95%) |
| 2021-10-15 | 15.1 (-2.58%) | 1620 | 34 | 0 | 0 | 0.0% | 14.74 (0.31) | 201 (-21.56%) |
| 2021-10-08 | 15.5 (-2.82%) | 1586 | 5 | 0 | 0 | 0.0% | 14.43 (0.05) | 256 (-28.78%) |
| 2021-10-01 | 15.95 (-2.15%) | 1581 | -62 | 0 | 0 | 0.0% | 14.38 (-0.57) | 360 (46.36%) |
| 2021-09-24 | 16.3 (0.31%) | 1643 | -32 | 0 | 0 | 0.0% | 14.95 (-0.29) | 246 (-57.32%) |
| 2021-09-17 | 16.25 (-6.61%) | 1675 | 13 | 0 | 0 | 0.0% | 15.24 (0.12) | 576 (-78.45%) |
| 2021-09-10 | 17.4 (-11.45%) | 1662 | -100 | 0 | -49 | 0.0% | 15.12 (-0.91) | 2674 (25.86%) |
| 2021-09-03 | 19.65 (23.2%) | 1762 | 114 | 49 | 49 | 2.78% | 16.03 (1.04) | 2124 (498.97%) |
| 2021-08-27 | 15.95 (2.24%) | 1648 | -17 | 0 | 0 | 0.0% | 14.99 (-0.16) | 354 (-72.18%) |
| 2021-08-20 | 15.6 (-8.24%) | 1665 | 3 | 0 | 0 | 0.0% | 15.15 (0.03) | 1274 (185.86%) |
| 2021-08-13 | 17.0 (-11.46%) | 1662 | -35 | 0 | 0 | 0.0% | 15.12 (-0.32) | 445 (-76.3%) |
| 2021-08-06 | 19.2 (4.35%) | 1697 | 35 | 0 | -2 | 0.0% | 15.44 (0.32) | 1881 (617.98%) |
| 2021-07-30 | 18.4 (-3.92%) | 1662 | -21 | 2 | 0 | 0.12% | 15.12 (-0.19) | 262 (-60.25%) |
| 2021-07-23 | 19.15 (-3.28%) | 1683 | 18 | 2 | 0 | 0.12% | 15.31 (0.16) | 659 (-88.77%) |
| 2021-07-16 | 19.8 (0.51%) | 1665 | 61 | 2 | -1 | 0.12% | 15.15 (0.56) | 5870 (671.31%) |
| 2021-07-09 | 19.7 (-2.23%) | 1604 | 80 | 3 | 0 | 0.19% | 14.59 (0.73) | 761 (-11.64%) |
| 2021-07-02 | 20.15 (-4.05%) | 1524 | 146 | 3 | 1 | 0.2% | 13.86 (1.32) | 861 (36.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 21.0 (-3.89%) | 1378 | -56 | 2 | -1 | 0.15% | 12.54 (-0.51) | 631 (59.71%) |
| 2021-06-18 | 21.85 (-0.46%) | 1434 | 72 | 3 | -1 | 0.21% | 13.05 (0.66) | 395 (-14.16%) |
| 2021-06-11 | 21.95 (-3.09%) | 1362 | 36 | 4 | -2 | 0.29% | 12.39 (0.33) | 460 (-60.52%) |
| 2021-06-04 | 22.65 (1.8%) | 1326 | -17 | 6 | 2 | 0.45% | 12.06 (-0.16) | 1166 (100.25%) |
| 2021-05-28 | 22.25 (2.3%) | 1343 | -8 | 4 | 0 | 0.3% | 12.22 (-0.07) | 582 (-67.61%) |
| 2021-05-21 | 21.75 (7.67%) | 1351 | 4 | 4 | 4 | 0.3% | 12.29 (0.04) | 1797 (9.09%) |
| 2021-05-14 | 20.2 (-16.01%) | 1347 | -108 | 0 | 0 | 0.0% | 12.25 (-0.99) | 1648 (0.6%) |
| 2021-05-07 | 24.05 (-7.68%) | 1455 | -438 | 0 | 0 | 0.0% | 13.24 (-3.98) | 1638 (33.83%) |
| 2021-04-29 | 26.05 (-5.62%) | 1893 | 17 | 0 | -1 | 0.0% | 17.22 (0.15) | 1224 (-59.96%) |
| 2021-04-23 | 27.6 (4.15%) | 1876 | -86 | 1 | 1 | 0.05% | 17.07 (-0.78) | 3057 (79.96%) |
| 2021-04-16 | 26.5 (-4.68%) | 1962 | -183 | 0 | 0 | 0 | 17.85 (-1.66) | 1698 (-53.81%) |
| 2021-04-09 | 27.8 (1.28%) | 2145 | 38 | 0 | 0 | 0 | 19.51 (0.34) | 3678 (86.69%) |
| 2021-04-01 | 27.45 (0.18%) | 2107 | -177 | 0 | 0 | 0 | 19.17 (-1.61) | 1970 (-77.05%) |
| 2021-03-26 | 27.4 (-12.18%) | 2284 | 167 | 0 | 0 | 0 | 20.78 (1.52) | 8584 (-53.31%) |
| 2021-03-19 | 31.2 (14.5%) | 2117 | 706 | 0 | 0 | 0 | 19.26 (6.42) | 18386 (736.13%) |
| 2021-03-12 | 27.25 (1.87%) | 1411 | -23 | 0 | 0 | 0 | 12.84 (-0.21) | 2198 (-35.21%) |
| 2021-03-05 | 26.75 (-0.74%) | 1434 | 45 | 0 | 0 | 0 | 13.05 (0.41) | 3394 (-10.66%) |
| 2021-02-26 | 26.95 (1.7%) | 1389 | 136 | 0 | 0 | 0 | 12.64 (1.24) | 3799 (98.88%) |
| 2021-02-19 | 26.5 (11.11%) | 1253 | 91 | 0 | 0 | 0 | 11.4 (0.83) | 1910 (129.44%) |
| 2021-02-05 | 23.85 (-5.54%) | 1162 | -8 | 0 | 0 | 0 | 10.57 (-0.07) | 832 (-83.34%) |
| 2021-01-29 | 25.25 (7.68%) | 1170 | 152 | 0 | 0 | 0 | 10.64 (1.38) | 4998 (96.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 23.45 (-8.58%) | 1018 | -212 | 0 | 0 | 0 | 9.26 (-1.93) | 2539 (-54.07%) |
| 2021-01-15 | 25.65 (-7.4%) | 1230 | 203 | 0 | 0 | 0 | 11.19 (1.85) | 5529 (179.27%) |
| 2021-01-08 | 27.7 (4.53%) | 1027 | -62 | 0 | -52 | 0 | 9.34 (-0.57) | 1980 (45.45%) |
| 2020-12-31 | 26.5 (1.34%) | 1089 | 111 | 52 | 1 | 4.78% | 9.91 (1.01) | 1361 (-16.6%) |
| 2020-12-25 | 26.15 (0.77%) | 978 | -32 | 51 | 23 | 5.21% | 8.9 (-0.29) | 1632 (-22.87%) |
| 2020-12-18 | 25.95 (-3.89%) | 1010 | 83 | 28 | 13 | 2.77% | 9.19 (0.76) | 2116 (-51.97%) |
| 2020-12-11 | 27.0 (-12.05%) | 927 | 283 | 15 | 10 | 1.62% | 8.43 (2.57) | 4406 (0.53%) |
| 2020-12-04 | 30.7 (-0.81%) | 644 | 302 | 5 | 5 | 0.78% | 5.86 (2.75) | 4382 (-18.96%) |
| 2020-11-27 | 30.95 (0.16%) | 342 | 342 | 0 | 0 | 0.0% | 3.11 (0) | 5408 (-26.91%) |
| 2020-11-20 | 30.9 (4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7399 (-17.1%) |
| 2020-11-13 | 29.55 (-24.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8926 (-42.19%) |
| 2020-11-06 | 39.3 (39.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15440 (332.7%) |
| 2020-10-30 | 28.25 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3568 (14.22%) |
| 2020-10-23 | 26.35 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3123 (-22.75%) |
