- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.42 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -133 | -27.37 | 0 | 0.0 | 0 | 0.0 | 486 | 17.85 | 17.7 | 18.7 | 17.0 |
| 2024-04-18 | 1.5 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 49 | 10.99 | 0 | 0.0 | -5 | -1.12 | 446 | 17.8 | 17.2 | 17.9 | 16.8 |
| 2024-04-17 | 1.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -84 | -31.7 | 0 | 0.0 | 0 | 0.0 | 265 | 17.6 | 17.6 | 18.55 | 17.6 |
| 2024-04-16 | 1.52 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 197 | 31.88 | 0 | 0.0 | 0 | 0.0 | 618 | 17.45 | 17.7 | 17.7 | 17.05 |
| 2024-04-15 | 1.4 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 69 | 12.52 | 0 | 0.0 | 0 | 0.0 | 551 | 18.0 | 18.75 | 18.75 | 17.85 |
| 2024-04-12 | 1.36 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -82 | -12.6 | 0 | 0.0 | -1 | -0.15 | 651 | 18.75 | 19.15 | 19.65 | 18.65 |
| 2024-04-11 | 1.41 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -56 | -4.62 | 0 | 0.0 | 1 | 0.08 | 1213 | 19.15 | 20.05 | 20.65 | 18.9 |
| 2024-04-10 | 1.44 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -152 | -12.11 | 0 | 0.0 | 5 | 0.4 | 1255 | 20.65 | 21.45 | 21.5 | 19.6 |
| 2024-04-09 | 1.53 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 146 | 7.74 | 0 | 0.0 | 0 | 0.0 | 1886 | 21.45 | 19.8 | 21.45 | 19.3 |
| 2024-04-08 | 1.44 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 81 | 14.44 | 0 | 0.0 | 0 | 0.0 | 561 | 19.5 | 19.55 | 19.85 | 19.4 |
| 2024-04-03 | 1.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | -9.9 | 0 | 0.0 | 0 | 0.0 | 384 | 19.45 | 19.85 | 20.0 | 19.45 |
| 2024-04-02 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.81 | 0 | 0.0 | 0 | 0.0 | 621 | 19.7 | 19.8 | 20.45 | 19.25 |
| 2024-04-01 | 1.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -63 | -5.84 | 0 | 0.0 | 0 | 0.0 | 1079 | 19.55 | 20.25 | 20.25 | 19.05 |
| 2024-03-29 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.12 | 0 | 0.0 | -1 | -0.04 | 2566 | 20.15 | 20.25 | 21.7 | 19.6 |
| 2024-03-28 | 1.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -2.95 | 0 | 0.0 | 0 | 0.0 | 915 | 20.25 | 20.25 | 20.25 | 20.0 |
| 2024-03-27 | 1.48 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 138 | 17.02 | 0 | 0.0 | 0 | 0.0 | 811 | 18.45 | 17.0 | 18.45 | 17.0 |
| 2024-03-26 | 1.4 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -146 | -16.15 | 0 | 0.0 | 0 | 0.0 | 904 | 16.8 | 18.05 | 18.05 | 16.75 |
| 2024-03-25 | 1.48 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 84 | 9.14 | 0 | 0.0 | 0 | 0.0 | 919 | 18.1 | 18.3 | 18.4 | 17.2 |
| 2024-03-22 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1025 | 18.1 | 18.3 | 19.1 | 18.1 |
| 2024-03-21 | 1.42 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -82 | -10.12 | 0 | 0.0 | 0 | 0.0 | 810 | 18.3 | 19.0 | 19.5 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.47 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 99 | 15.81 | 0 | 0.0 | -1 | -0.16 | 626 | 19.0 | 18.35 | 19.7 | 18.3 |
| 2024-03-19 | 1.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -41 | -6.7 | 0 | 0.0 | 1 | 0.16 | 612 | 18.8 | 19.15 | 19.7 | 18.75 |
| 2024-03-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 2.16 | 0 | 0.0 | 0 | 0.0 | 647 | 19.6 | 18.7 | 20.2 | 18.7 |
| 2024-03-15 | 1.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 33 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1402 | 19.55 | 20.0 | 20.85 | 19.3 |
| 2024-03-14 | 1.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -55 | -4.6 | 0 | 0.0 | 0 | 0.0 | 1195 | 20.35 | 18.3 | 20.35 | 18.3 |
| 2024-03-13 | 1.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 37 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1878 | 18.5 | 19.9 | 20.75 | 18.2 |
| 2024-03-12 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1535 | 20.1 | 21.0 | 21.05 | 20.1 |
| 2024-03-11 | 1.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.94 | 0 | 0.0 | 0 | 0.0 | 959 | 22.3 | 20.95 | 23.0 | 20.95 |
| 2024-03-08 | 1.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1185 | 22.8 | 25.3 | 25.3 | 22.8 |
| 2024-03-07 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2054 | 25.3 | 28.5 | 28.65 | 25.2 |
| 2024-03-06 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1764 | 28.0 | 25.55 | 28.15 | 25.2 |
| 2024-03-05 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2101 | 25.75 | 23.45 | 25.75 | 23.25 |
| 2024-03-04 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1174 | 23.45 | 23.95 | 23.95 | 22.0 |
| 2024-03-01 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1633 | 23.1 | 24.0 | 24.5 | 23.0 |
| 2024-02-29 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1754 | 23.75 | 21.5 | 23.75 | 21.05 |
| 2024-02-27 | 1.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -47 | -1.63 | 0 | 0.0 | 0 | 0.0 | 2884 | 21.65 | 22.45 | 22.6 | 20.85 |
| 2024-02-26 | 1.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | -1.24 | 0 | 0.0 | 0 | 0.0 | 2263 | 22.35 | 21.1 | 22.35 | 21.0 |
| 2024-02-23 | 1.44 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 62 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3540 | 20.35 | 18.75 | 20.35 | 18.0 |
| 2024-02-22 | 1.4 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -77 | -3.89 | 0 | 0.0 | -1 | -0.05 | 1978 | 18.5 | 18.7 | 18.7 | 17.0 |
| 2024-02-21 | 1.45 (-0.04) | 0.0 (0.0) | 0.02 (-0.11) | -71 | -1.7 | 0 | 0.0 | -180 | -4.31 | 4173 | 18.2 | 19.4 | 19.4 | 17.65 |
| 2024-02-20 | 1.49 (0.0) | 0.0 (0.0) | 0.13 (+0.11) | 0 | 0.0 | 0 | 0.0 | 181 | 16.74 | 1081 | 17.65 | 17.65 | 17.65 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.49 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 103 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1046 | 16.05 | 15.6 | 16.05 | 15.6 |
| 2024-02-16 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 43 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1081 | 14.6 | 13.3 | 14.6 | 13.3 |
| 2024-02-15 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 697 | 13.3 | 13.1 | 13.5 | 12.8 |
| 2024-02-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | -3.17 | 0 | 0.0 | 0 | 0.0 | 1390 | 13.55 | 14.0 | 14.0 | 13.1 |
| 2024-02-02 | 1.43 (+0.02) | 0.0 (0.0) | 0.02 (-0.09) | 27 | 0.9 | 0 | 0.0 | -142 | -4.72 | 3007 | 14.55 | 15.3 | 15.3 | 14.05 |
| 2024-02-01 | 1.41 (0.0) | 0.0 (0.0) | 0.11 (+0.09) | -3 | -0.16 | 0 | 0.0 | 142 | 7.75 | 1833 | 14.05 | 13.8 | 14.05 | 13.35 |
| 2024-01-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.38 | 0 | 0.0 | 1 | 0.08 | 1300 | 12.8 | 11.9 | 12.8 | 11.85 |
| 2024-01-30 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 11.65 | 11.5 | 11.7 | 11.35 |
| 2024-01-29 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 11.55 | 11.55 | 11.65 | 11.4 |
| 2024-01-26 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 5.93 | 0 | 0.0 | 0 | 0.0 | 236 | 11.55 | 11.05 | 11.75 | 11.05 |
| 2024-01-25 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 11.05 | 11.05 | 11.1 | 11.0 |
| 2024-01-24 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.95 | 11.1 | 11.1 | 10.9 |
| 2024-01-23 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 10.9 | 11.0 | 11.1 | 10.85 |
| 2024-01-22 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.78 | 36 | 11.05 | 11.0 | 11.05 | 10.9 |
| 2024-01-19 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 11.0 | 10.9 | 11.0 | 10.9 |
| 2024-01-18 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.9 | 10.9 | 10.95 | 10.9 |
| 2024-01-17 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 10.9 | 11.0 | 11.1 | 10.9 |
| 2024-01-16 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | -1 | -3.45 | 29 | 11.1 | 11.15 | 11.25 | 11.0 |
| 2024-01-15 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 11.15 | 10.9 | 11.15 | 10.85 |
| 2024-01-12 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 10.85 | 11.0 | 11.0 | 10.85 |
| 2024-01-11 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 11.0 | 11.0 | 11.1 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 11.0 | 11.05 | 11.1 | 11.0 |
| 2024-01-09 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 11.1 | 11.35 | 11.35 | 11.1 |
| 2024-01-08 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.35 | 11.5 | 11.5 | 11.35 |
| 2024-01-05 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.61 | 62 | 11.5 | 11.55 | 11.55 | 11.45 |
| 2024-01-04 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.55 | 11.5 | 11.6 | 11.4 |
| 2024-01-03 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 11.5 | 11.6 | 11.65 | 11.5 |
| 2024-01-02 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 11.6 | 11.55 | 11.6 | 11.55 |
| 2023-12-29 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 11.5 | 11.5 | 11.75 | 11.4 |
| 2023-12-28 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.5 | 11.5 | 11.5 | 11.4 |
| 2023-12-27 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 11.4 | 11.65 | 11.65 | 11.4 |
| 2023-12-26 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.45 | 11.45 | 11.5 | 11.4 |
| 2023-12-25 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 11.35 | 11.3 | 11.4 | 11.3 |
| 2023-12-22 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.35 | 11.45 | 11.5 | 11.3 |
| 2023-12-21 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 16.67 | 0 | 0.0 | 1 | 2.38 | 42 | 11.35 | 11.3 | 11.4 | 11.2 |
| 2023-12-20 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 16.44 | 0 | 0.0 | -1 | -1.37 | 73 | 11.3 | 11.2 | 11.35 | 11.15 |
| 2023-12-19 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 11.15 | 11.3 | 11.3 | 11.15 |
| 2023-12-18 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 11.35 | 11.45 | 11.45 | 11.35 |
| 2023-12-15 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 11.5 | 11.45 | 11.5 | 11.25 |
| 2023-12-14 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 11.4 | 11.6 | 11.65 | 11.4 |
| 2023-12-13 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 11.45 | 11.7 | 11.7 | 11.45 |
| 2023-12-12 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 11.65 | 11.8 | 11.95 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 5.04 | 0 | 0.0 | 0 | 0.0 | 417 | 11.8 | 11.7 | 11.9 | 11.5 |
| 2023-12-08 | 1.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 11.5 | 11.75 | 11.85 | 11.25 |
| 2023-12-07 | 1.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 7.57 | 0 | 0.0 | 0 | 0.0 | 304 | 11.6 | 11.05 | 11.7 | 11.0 |
| 2023-12-06 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.96 | 51 | 11.05 | 11.15 | 11.15 | 11.0 |
| 2023-12-05 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 11.05 | 11.1 | 11.15 | 11.0 |
| 2023-12-04 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 11.1 | 11.2 | 11.2 | 11.05 |
| 2023-12-01 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 11.05 | 11.1 | 11.2 | 11.05 |
| 2023-11-30 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 11.05 | 10.85 | 11.05 | 10.85 |
| 2023-11-29 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 10.85 | 10.9 | 10.95 | 10.8 |
| 2023-11-28 | 1.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.17 | 0 | 0.0 | -1 | -2.08 | 48 | 10.9 | 10.9 | 10.9 | 10.75 |
| 2023-11-27 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.9 | 10.85 | 10.9 | 10.75 |
| 2023-11-24 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 10.9 | 10.95 | 10.95 | 10.8 |
| 2023-11-23 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.67 | 0 | 0.0 | 1 | 1.33 | 75 | 10.95 | 10.85 | 11.0 | 10.85 |
| 2023-11-22 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 10.85 | 11.0 | 11.05 | 10.85 |
| 2023-11-21 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 11.0 | 11.0 | 11.05 | 10.8 |
| 2023-11-20 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.95 | 105 | 11.0 | 11.15 | 11.15 | 11.0 |
| 2023-11-17 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.2 | 83 | 11.15 | 11.1 | 11.2 | 11.05 |
| 2023-11-16 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 11.15 | 11.15 | 11.3 | 11.05 |
| 2023-11-15 | 1.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 11.15 | 11.45 | 11.45 | 11.05 |
| 2023-11-14 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 11.15 | 11.4 | 11.4 | 11.0 |
| 2023-11-13 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 11.1 | 11.15 | 11.35 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 7.09 | 0 | 0.0 | 0 | 0.0 | 254 | 11.15 | 10.85 | 11.2 | 10.85 |
| 2023-11-09 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.25 | 80 | 10.85 | 10.85 | 10.95 | 10.8 |
| 2023-11-08 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.85 | 10.7 | 10.85 | 10.7 |
| 2023-11-07 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 9.09 | 0 | 0.0 | 1 | 1.82 | 55 | 10.8 | 11.0 | 11.0 | 10.75 |
| 2023-11-06 | 1.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 10.8 | 10.85 | 10.95 | 10.7 |
| 2023-11-03 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 10.7 | 10.9 | 10.9 | 10.65 |
| 2023-11-02 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 10.95 | 11.15 | 11.25 | 10.95 |
| 2023-11-01 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 10.95 | 11.0 | 11.35 | 10.95 |
| 2023-10-31 | 1.36 (-0.29) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.56 | 0 | 0.0 | 1 | 0.56 | 180 | 11.05 | 11.1 | 11.45 | 10.9 |
| 2023-10-30 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 11.05 | 11.15 | 11.15 | 11.0 |
| 2023-10-27 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.74 | 0 | 0.0 | -1 | -1.37 | 73 | 11.15 | 11.2 | 11.2 | 11.0 |
| 2023-10-26 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 11.15 | 11.15 | 11.4 | 10.95 |
| 2023-10-25 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 11.3 | 11.5 | 11.6 | 11.2 |
| 2023-10-24 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 11.55 | 10.9 | 11.6 | 10.9 |
| 2023-10-23 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 10.9 | 10.9 | 10.95 | 10.65 |
| 2023-10-20 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 10.9 | 10.9 | 11.05 | 10.7 |
| 2023-10-19 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 10.95 | 10.5 | 11.0 | 10.35 |
| 2023-10-18 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 10.6 | 11.0 | 11.05 | 10.5 |
| 2023-10-17 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 10.95 | 10.95 | 11.2 | 10.7 |
| 2023-10-16 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.86 | 116 | 10.7 | 10.8 | 10.9 | 10.65 |
| 2023-10-13 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.31 | 0 | 0.0 | -2 | -0.31 | 642 | 10.85 | 11.0 | 11.2 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.52 | 0 | 0.0 | 4 | 0.35 | 1147 | 11.45 | 11.2 | 11.75 | 11.05 |
| 2023-10-11 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2023-10-06 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 10.8 | 10.7 | 10.85 | 10.55 |
| 2023-10-05 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 10.7 | 10.55 | 10.9 | 10.55 |
| 2023-10-04 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 10.5 | 10.6 | 10.6 | 10.5 |
| 2023-10-03 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-10-02 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.7 | 10.65 | 10.7 | 10.4 |
| 2023-09-28 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.65 | 10.6 | 10.7 | 10.55 |
| 2023-09-27 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.5 | 10.45 | 10.65 | 10.45 |
| 2023-09-26 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 10.45 | 10.9 | 10.9 | 10.45 |
| 2023-09-25 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 10.75 | 10.75 | 10.9 | 10.7 |
| 2023-09-22 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 108 | 10.6 | 10.45 | 10.75 | 10.45 |
| 2023-09-21 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 10.5 | 10.4 | 11.15 | 10.35 |
| 2023-09-20 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.35 | 10.2 | 10.4 | 10.2 |
| 2023-09-19 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 10.2 | 10.2 | 10.25 | 10.1 |
| 2023-09-18 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.39 | 72 | 10.2 | 10.25 | 10.25 | 10.1 |
| 2023-09-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.88 | 0 | 0.0 | 1 | 0.88 | 114 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2023-09-14 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.2 | 10.2 | 10.2 | 10.2 |
| 2023-09-13 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.19 | 0 | 0.0 | -1 | -1.19 | 84 | 10.2 | 10.2 | 10.2 | 10.15 |
| 2023-09-12 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 10.3 | 10.2 | 10.3 | 10.15 |
| 2023-09-11 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 10.2 | 10.3 | 10.35 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 10.35 | 10.45 | 10.45 | 10.35 |
| 2023-09-07 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.45 | 10.45 | 10.5 | 10.45 |
| 2023-09-06 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 10.45 | 10.35 | 10.45 | 10.35 |
| 2023-09-05 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 10.4 | 10.3 | 10.45 | 10.3 |
| 2023-09-04 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.4 | 10.45 | 10.45 | 10.2 |
| 2023-09-01 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.3 | 10.2 | 10.3 | 10.2 |
| 2023-08-31 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.2 | 10.25 | 10.25 | 10.2 |
| 2023-08-30 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2023-08-29 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 10.3 | 10.2 | 10.3 | 10.15 |
| 2023-08-28 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.3 | 10.3 | 10.3 | 10.3 |
| 2023-08-25 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.3 | 10.3 | 10.3 | 10.2 |
| 2023-08-24 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 10.3 | 10.3 | 10.4 | 10.15 |
| 2023-08-23 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.35 | 10.2 | 10.4 | 10.2 |
| 2023-08-22 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 10.3 | 10.45 | 10.45 | 10.25 |
| 2023-08-21 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.4 | 10.4 | 10.4 | 10.35 |
| 2023-08-18 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.4 | 10.4 | 10.5 | 10.4 |
| 2023-08-17 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.45 | 10.35 | 10.55 | 10.35 |
| 2023-08-16 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.5 | 10.4 | 10.55 | 10.3 |
| 2023-08-15 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.57 | 0 | 0.0 | -1 | -1.79 | 56 | 10.5 | 10.3 | 10.5 | 10.3 |
| 2023-08-14 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.38 | 0 | 0.0 | 1 | 2.38 | 42 | 10.35 | 10.4 | 10.4 | 10.3 |
| 2023-08-11 | 1.65 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 10.4 | 10.55 | 10.55 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 10.6 | 10.6 | 10.6 | 10.4 |
| 2023-08-09 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.55 | 10.5 | 10.65 | 10.45 |
| 2023-08-08 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 10.5 | 10.7 | 10.7 | 10.5 |
| 2023-08-07 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.76 | 0 | 0.0 | -1 | -2.38 | 42 | 10.7 | 10.7 | 10.7 | 10.6 |
| 2023-08-04 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.7 | 10.55 | 10.7 | 10.55 |
| 2023-08-02 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 10.6 | 10.6 | 10.65 | 10.55 |
| 2023-08-01 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.12 | 0 | 0.0 | -1 | -3.12 | 32 | 10.65 | 10.65 | 10.7 | 10.6 |
| 2023-07-31 | 1.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 10.6 | 10.8 | 10.8 | 10.55 |
| 2023-07-28 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.19 | 84 | 10.7 | 10.7 | 10.9 | 10.7 |
| 2023-07-27 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 10.6 | 10.8 | 10.8 | 10.5 |
| 2023-07-26 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.75 | 10.7 | 10.75 | 10.6 |
| 2023-07-25 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.12 | 89 | 10.6 | 10.6 | 10.7 | 10.5 |
| 2023-07-24 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 10.6 | 10.85 | 10.85 | 10.6 |
| 2023-07-21 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 10.6 | 10.65 | 10.75 | 10.6 |
| 2023-07-20 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 10.8 | 10.6 | 10.85 | 10.45 |
| 2023-07-19 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 10.6 | 10.7 | 10.8 | 10.5 |
| 2023-07-18 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 10.6 | 10.7 | 10.95 | 10.6 |
| 2023-07-17 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 10.7 | 11.15 | 11.15 | 10.6 |
| 2023-07-14 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.98 | 0 | 0.0 | -1 | -0.49 | 204 | 10.95 | 10.9 | 11.15 | 10.75 |
| 2023-07-13 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 11.15 | 11.0 | 11.25 | 10.9 |
| 2023-07-12 | 1.92 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 627 | 11.0 | 11.95 | 12.0 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.24 | 0 | 0.0 | -1 | -0.08 | 1239 | 11.85 | 11.6 | 12.3 | 10.7 |
| 2023-07-10 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.09 | 0 | 0.0 | 1 | 0.09 | 1058 | 11.35 | 10.4 | 11.35 | 10.4 |
| 2023-07-07 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2023-07-06 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 10.4 | 10.35 | 10.4 | 10.3 |
| 2023-07-05 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 10.4 | 10.35 | 10.4 | 10.35 |
| 2023-07-04 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.99 | 0 | 0.0 | 1 | 0.99 | 101 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2023-07-03 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.11 | 0 | 0.0 | -1 | -1.11 | 90 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2023-06-30 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 10.4 | 10.35 | 10.4 | 10.25 |
| 2023-06-29 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 10.35 | 10.35 | 10.35 | 10.3 |
| 2023-06-28 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 10.4 | 10.25 | 10.45 | 10.25 |
| 2023-06-27 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 10.3 | 10.35 | 10.35 | 10.2 |
| 2023-06-26 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 10.35 | 10.4 | 10.45 | 10.35 |
| 2023-06-21 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.4 | 10.4 | 10.45 | 10.3 |
| 2023-06-20 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.4 | 10.45 | 10.45 | 10.35 |
| 2023-06-19 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 10.45 | 10.35 | 10.65 | 10.3 |
| 2023-06-16 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 10.3 | 10.35 | 10.4 | 10.3 |
| 2023-06-15 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 10.3 | 10.4 | 10.4 | 10.3 |
| 2023-06-14 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 10.35 | 10.4 | 10.5 | 10.3 |
| 2023-06-13 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 10.35 | 10.4 | 10.45 | 10.3 |
| 2023-06-12 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 10.35 | 10.4 | 10.4 | 10.25 |
| 2023-06-09 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.27 | 79 | 10.35 | 10.4 | 10.45 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 10.4 | 10.65 | 10.65 | 10.25 |
| 2023-06-07 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 10.5 | 10.4 | 10.6 | 10.4 |
| 2023-06-06 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 10.4 | 10.35 | 10.45 | 10.35 |
| 2023-06-05 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 10.35 | 10.35 | 10.35 | 10.25 |
| 2023-06-02 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.3 | 10.4 | 10.4 | 10.3 |
| 2023-06-01 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.3 | 10.35 | 10.4 | 10.3 |
| 2023-05-31 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.85 | 54 | 10.3 | 10.35 | 10.35 | 10.25 |
| 2023-05-30 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 10.3 | 10.25 | 10.35 | 10.2 |
| 2023-05-29 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2023-05-26 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 10.3 | 10.4 | 10.4 | 10.25 |
| 2023-05-25 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 10.35 | 10.35 | 10.35 | 10.25 |
| 2023-05-24 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 10.35 | 10.4 | 10.45 | 10.15 |
| 2023-05-23 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 10.3 | 10.3 | 10.3 | 10.25 |
| 2023-05-22 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.3 | 10.35 | 10.35 | 10.3 |
| 2023-05-19 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 10.35 | 10.25 | 10.35 | 10.2 |
| 2023-05-18 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2023-05-17 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.35 | 10.35 | 10.35 | 10.25 |
| 2023-05-16 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-05-15 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.25 | 10.25 | 10.25 | 10.15 |
| 2023-05-12 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.25 | 10.05 | 10.25 | 10.05 |
| 2023-05-11 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 10.15 | 10.35 | 10.35 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 10.35 | 10.4 | 10.4 | 10.3 |
| 2023-05-09 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 10.35 | 10.3 | 10.35 | 10.3 |
| 2023-05-08 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 10.3 | 10.45 | 10.45 | 10.3 |
| 2023-05-05 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-05-04 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 10.3 | 10.25 | 10.4 | 10.25 |
| 2023-05-03 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 10.25 | 10.25 | 10.25 | 10.15 |
| 2023-05-02 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 10.25 | 10.3 | 10.3 | 10.2 |
| 2023-04-28 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.25 | 10.35 | 10.35 | 10.25 |
| 2023-04-27 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.3 | 10.15 | 10.35 | 10.15 |
| 2023-04-26 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.15 | 10.2 | 10.2 | 10.1 |
| 2023-04-25 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 10.15 | 10.2 | 10.25 | 10.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 98 | 4.14 | 0 | 0.0 | -5 | -0.21 | 2368 | 17.85 | 18.75 | 18.75 | 16.8 |
| 2024-04-12 | 1.36 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -63 | -1.13 | 0 | 0.0 | 5 | 0.09 | 5569 | 18.75 | 19.55 | 21.5 | 18.65 |
| 2024-04-03 | 1.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -106 | -5.08 | 0 | 0.0 | 0 | 0.0 | 2085 | 19.45 | 20.25 | 20.45 | 19.05 |
| 2024-03-29 | 1.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 46 | 0.75 | 0 | 0.0 | -1 | -0.02 | 6117 | 20.15 | 18.3 | 21.7 | 16.75 |
| 2024-03-22 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3723 | 18.1 | 18.7 | 20.2 | 18.1 |
| 2024-03-15 | 1.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6971 | 19.55 | 20.95 | 23.0 | 18.2 |
| 2024-03-08 | 1.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 0.39 | 0 | 0.0 | 0 | 0.0 | 8280 | 22.8 | 23.95 | 28.65 | 22.0 |
| 2024-03-01 | 1.39 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -76 | -0.89 | 0 | 0.0 | 0 | 0.0 | 8535 | 23.1 | 21.1 | 24.5 | 20.85 |
| 2024-02-23 | 1.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.14 | 0 | 0.0 | 0 | 0.0 | 11820 | 20.35 | 15.6 | 20.35 | 15.6 |
| 2024-02-16 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 49 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1778 | 14.6 | 13.1 | 14.6 | 12.8 |
| 2024-02-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | -3.17 | 0 | 0.0 | 0 | 0.0 | 1390 | 13.55 | 14.0 | 14.0 | 13.1 |
| 2024-02-02 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.6 | 0 | 0.0 | 1 | 0.02 | 6353 | 14.55 | 11.55 | 15.3 | 11.35 |
| 2024-01-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.81 | 0 | 0.0 | 0 | 0.0 | 394 | 11.55 | 11.0 | 11.75 | 10.85 |
| 2024-01-19 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 11.0 | 10.9 | 11.25 | 10.85 |
| 2024-01-12 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.15 | 0 | 0.0 | 0 | 0.0 | 511 | 10.85 | 11.5 | 11.5 | 10.85 |
| 2024-01-05 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 11.5 | 11.55 | 11.65 | 11.4 |
| 2023-12-29 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.33 | 0 | 0.0 | -1 | -0.33 | 300 | 11.5 | 11.3 | 11.75 | 11.3 |
| 2023-12-22 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 6.25 | 0 | 0.0 | 0 | 0.0 | 368 | 11.35 | 11.45 | 11.5 | 11.15 |
| 2023-12-15 | 1.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1003 | 11.5 | 11.7 | 11.95 | 11.25 |
| 2023-12-08 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.81 | 0 | 0.0 | -1 | -0.16 | 618 | 11.5 | 11.2 | 11.85 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.65 | 0 | 0.0 | 0 | 0.0 | 274 | 11.05 | 10.85 | 11.2 | 10.75 |
| 2023-11-24 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 391 | 10.9 | 11.15 | 11.15 | 10.8 |
| 2023-11-17 | 1.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -4.11 | 0 | 0.0 | 1 | 0.23 | 438 | 11.15 | 11.15 | 11.45 | 11.0 |
| 2023-11-10 | 1.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 35 | 6.97 | 0 | 0.0 | 0 | 0.0 | 502 | 11.15 | 10.85 | 11.2 | 10.7 |
| 2023-11-03 | 1.36 (-0.29) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.51 | 0 | 0.0 | 1 | 0.17 | 594 | 10.7 | 11.15 | 11.45 | 10.65 |
| 2023-10-27 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.77 | 0 | 0.0 | -1 | -0.13 | 779 | 11.15 | 10.9 | 11.6 | 10.65 |
| 2023-10-20 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.15 | 685 | 10.9 | 10.8 | 11.2 | 10.35 |
| 2023-10-13 | 1.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.44 | 0 | 0.0 | 2 | 0.11 | 1823 | 10.85 | 10.8 | 11.75 | 10.7 |
| 2023-10-06 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 10.8 | 10.65 | 10.9 | 10.4 |
| 2023-09-28 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 10.65 | 10.75 | 10.9 | 10.45 |
| 2023-09-22 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 623 | 10.6 | 10.25 | 11.15 | 10.1 |
| 2023-09-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.59 | 0 | 0.0 | 1 | 0.29 | 340 | 10.2 | 10.3 | 10.35 | 10.1 |
| 2023-09-08 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -4.48 | 0 | 0.0 | 1 | 0.75 | 134 | 10.35 | 10.45 | 10.5 | 10.2 |
| 2023-09-01 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 10.3 | 10.3 | 10.3 | 10.15 |
| 2023-08-25 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 10.3 | 10.4 | 10.45 | 10.15 |
| 2023-08-18 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 10.4 | 10.4 | 10.55 | 10.3 |
| 2023-08-11 | 1.65 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.52 | 0 | 0.0 | -1 | -0.26 | 387 | 10.4 | 10.7 | 10.7 | 10.35 |
| 2023-08-04 | 1.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.75 | 0 | 0.0 | 1 | 0.58 | 171 | 10.7 | 10.8 | 10.8 | 10.55 |
| 2023-07-28 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 10.7 | 10.85 | 10.9 | 10.5 |
| 2023-07-21 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 845 | 10.6 | 11.15 | 11.15 | 10.45 |
| 2023-07-14 | 1.92 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3408 | 10.95 | 10.4 | 12.3 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 442 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2023-06-30 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 10.4 | 10.4 | 10.45 | 10.2 |
| 2023-06-21 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 10.4 | 10.35 | 10.65 | 10.3 |
| 2023-06-16 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 419 | 10.3 | 10.4 | 10.5 | 10.25 |
| 2023-06-09 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.53 | 0 | 0.0 | 1 | 0.13 | 749 | 10.35 | 10.35 | 10.65 | 10.25 |
| 2023-06-02 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.34 | 297 | 10.3 | 10.3 | 10.4 | 10.2 |
| 2023-05-26 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 10.3 | 10.35 | 10.45 | 10.15 |
| 2023-05-19 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.49 | 203 | 10.35 | 10.25 | 10.5 | 10.15 |
| 2023-05-12 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 10.25 | 10.45 | 10.45 | 10.05 |
| 2023-05-05 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 10.3 | 10.3 | 10.4 | 10.15 |
| 2023-04-28 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 10.25 | 10.2 | 10.35 | 10.05 |
| 2023-04-21 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 10.1 | 10.5 | 10.7 | 10.0 |
| 2023-04-14 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 10.4 | 10.1 | 10.45 | 10.1 |
| 2023-04-07 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2023-03-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 658 | 10.0 | 10.2 | 10.25 | 10.0 |
| 2023-03-24 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 10.15 | 10.2 | 10.25 | 10.05 |
| 2023-03-17 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 10.15 | 10.5 | 10.7 | 9.95 |
| 2023-03-10 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 490 | 10.65 | 11.0 | 11.0 | 10.6 |
| 2023-03-03 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 10.95 | 11.1 | 11.3 | 10.65 |
| 2023-02-24 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 664 | 10.95 | 10.4 | 11.55 | 10.2 |
| 2023-02-17 | 1.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -8.04 | 0 | 0.0 | 0 | 0.0 | 224 | 10.4 | 10.3 | 10.45 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 10.3 | 10.35 | 10.6 | 10.0 |
| 2023-02-03 | 1.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 10.35 | 9.99 | 10.95 | 9.9 |
| 2023-01-17 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.85 | 9.97 | 9.97 | 9.85 |
| 2023-01-13 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 9.97 | 9.93 | 10.0 | 9.89 |
| 2023-01-06 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.95 | 9.95 | 9.98 | 9.88 |
| 2022-12-30 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.42 | 0 | 0.0 | -1 | -0.47 | 211 | 9.97 | 9.95 | 10.0 | 9.89 |
| 2022-12-23 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.63 | 158 | 9.95 | 9.93 | 10.05 | 9.85 |
| 2022-12-16 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 9.93 | 9.87 | 9.99 | 9.78 |
| 2022-12-09 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 9.8 | 9.98 | 9.98 | 9.8 |
| 2022-12-02 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.24 | 0 | 0.0 | 1 | 0.24 | 416 | 9.9 | 9.71 | 10.6 | 9.64 |
| 2022-11-25 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.51 | 196 | 9.67 | 9.63 | 9.74 | 9.62 |
| 2022-11-18 | 1.91 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | -16.18 | 0 | 0.0 | 0 | 0.0 | 377 | 9.63 | 9.96 | 9.96 | 9.6 |
| 2022-11-11 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 9.82 | 9.98 | 10.0 | 9.6 |
| 2022-11-04 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 237 | 9.98 | 9.7 | 9.98 | 9.61 |
| 2022-10-28 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 9.7 | 9.78 | 10.0 | 9.5 |
| 2022-10-21 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 161 | 9.78 | 10.0 | 10.0 | 9.7 |
| 2022-10-14 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 9.79 | 10.0 | 10.2 | 9.5 |
| 2022-10-07 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.54 | 184 | 10.15 | 10.1 | 10.5 | 10.0 |
| 2022-09-30 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.14 | 0 | 0.0 | 1 | 0.14 | 725 | 10.35 | 11.0 | 11.0 | 9.93 |
| 2022-09-23 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.95 | 0 | 0.0 | 1 | 0.48 | 210 | 11.0 | 11.1 | 11.3 | 10.9 |
| 2022-09-16 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.31 | 0 | 0.0 | -1 | -0.31 | 322 | 11.25 | 11.05 | 11.4 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.05 | 0 | 0.0 | 1 | 0.51 | 195 | 10.95 | 11.15 | 11.3 | 10.85 |
| 2022-09-02 | 1.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -4.15 | 0 | 0.0 | 0 | 0.0 | 410 | 11.15 | 11.35 | 11.45 | 11.0 |
| 2022-08-26 | 1.98 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | -2.45 | 0 | 0.0 | 0 | 0.0 | 776 | 11.6 | 11.4 | 12.0 | 11.0 |
| 2022-08-19 | 2.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | -9.15 | 0 | 0.0 | 1 | 0.33 | 306 | 11.2 | 10.9 | 11.3 | 10.9 |
| 2022-08-12 | 2.02 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -4.95 | 0 | 0.0 | 2 | 0.45 | 444 | 10.9 | 11.1 | 11.15 | 10.75 |
| 2022-08-05 | 2.04 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 37 | 7.07 | 0 | 0.0 | 1 | 0.19 | 523 | 11.2 | 11.2 | 11.3 | 10.55 |
| 2022-07-29 | 2.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.53 | 0 | 0.0 | 0 | 0.0 | 340 | 11.2 | 11.05 | 11.2 | 10.8 |
| 2022-07-22 | 2.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 3.45 | 0 | 0.0 | 0 | 0.0 | 695 | 11.05 | 10.2 | 11.5 | 10.2 |
| 2022-07-15 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 10.2 | 10.4 | 10.45 | 10.0 |
| 2022-07-08 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.67 | 0 | 0.0 | 0 | 0.0 | 598 | 10.45 | 10.45 | 10.55 | 10.0 |
| 2022-07-01 | 1.98 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -130 | -16.52 | 0 | 0.0 | 0 | 0.0 | 787 | 10.55 | 10.95 | 11.35 | 10.4 |
| 2022-06-24 | 2.09 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 135 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1748 | 10.95 | 11.85 | 11.85 | 10.5 |
| 2022-06-17 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1137 | 11.9 | 13.0 | 13.1 | 11.75 |
| 2022-06-10 | 1.98 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 36 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1039 | 13.2 | 13.25 | 13.4 | 12.7 |
| 2022-06-02 | 1.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1027 | 13.0 | 13.35 | 13.6 | 12.75 |
| 2022-05-27 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -21 | -0.85 | 0 | 0.0 | -22 | -0.89 | 2459 | 12.95 | 13.35 | 14.65 | 12.9 |
| 2022-05-20 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2280 | 13.35 | 12.45 | 13.85 | 12.0 |
| 2022-05-13 | 1.99 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -57 | -1.06 | 0 | 0.0 | 0 | 0.0 | 5402 | 12.35 | 14.55 | 15.25 | 12.1 |
| 2022-05-06 | 2.04 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 99 | 1.99 | 0 | 0.0 | 12 | 0.24 | 4976 | 14.45 | 12.85 | 14.65 | 11.95 |
| 2022-04-29 | 1.96 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -12 | -0.28 | 0 | 0.0 | 10 | 0.24 | 4218 | 12.7 | 13.35 | 13.35 | 11.65 |
| 2022-04-22 | 1.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.08 | 0 | 0.0 | 0 | 0.0 | 14284 | 13.8 | 12.0 | 15.0 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.96 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1292 | 12.0 | 11.3 | 12.45 | 11.1 |
| 2022-04-08 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 11.35 | 11.6 | 11.6 | 11.2 |
| 2022-04-01 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 11.6 | 11.6 | 11.7 | 11.35 |
| 2022-03-25 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -3.5 | 0 | 0.0 | -2 | -0.47 | 429 | 11.6 | 11.3 | 11.85 | 11.2 |
| 2022-03-18 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 418 | 11.25 | 11.4 | 11.4 | 11.0 |
| 2022-03-11 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.03 | 0 | 0.0 | 0 | 0.0 | 873 | 11.35 | 11.85 | 11.85 | 11.0 |
| 2022-03-04 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2487 | 11.95 | 11.95 | 12.45 | 11.65 |
| 2022-02-25 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 11.25 | 11.35 | 11.5 | 11.1 |
| 2022-02-18 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.52 | 0 | 0.0 | -1 | -0.32 | 317 | 11.4 | 11.25 | 11.4 | 11.05 |
| 2022-02-11 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 11.4 | 11.4 | 11.9 | 11.1 |
| 2022-01-26 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.29 | 0 | 0.0 | 2 | 0.66 | 304 | 11.1 | 11.25 | 11.3 | 11.0 |
| 2022-01-21 | 1.95 (-0.4) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -4.21 | 0 | 0.0 | 1 | 0.47 | 214 | 11.25 | 11.5 | 11.75 | 11.2 |
| 2022-01-14 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 11.4 | 11.55 | 11.7 | 11.1 |
| 2022-01-07 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.91 | 0 | 0.0 | 0 | 0.0 | 413 | 11.55 | 11.9 | 11.95 | 11.5 |
| 2021-12-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.07 | 0 | 0.0 | 0 | 0.0 | 374 | 11.8 | 11.55 | 11.95 | 11.55 |
| 2021-12-24 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 11.55 | 11.75 | 11.75 | 11.35 |
| 2021-12-17 | 2.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -1.6 | 0 | 0.0 | 0 | 0.0 | 751 | 11.75 | 12.0 | 12.0 | 11.2 |
| 2021-12-10 | 2.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2395 | 11.95 | 11.4 | 12.6 | 11.4 |
| 2021-12-03 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5004 | 11.35 | 10.8 | 12.3 | 10.45 |
| 2021-11-26 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.12 | 0 | 0.0 | 0 | 0.0 | 3463 | 10.9 | 12.5 | 13.1 | 10.9 |
| 2021-11-19 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1404 | 12.5 | 11.35 | 12.5 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 11.35 | 11.5 | 11.5 | 11.2 |
| 2021-11-05 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 11.35 | 11.35 | 11.45 | 11.2 |
| 2021-10-29 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1419 | 11.3 | 11.1 | 11.7 | 11.1 |
| 2021-10-22 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 11.25 | 11.45 | 11.45 | 11.0 |
| 2021-10-15 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.3 | 11.15 | 11.35 | 11.0 |
| 2021-10-08 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 11.15 | 11.2 | 11.3 | 11.0 |
| 2021-10-01 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.06 | 0 | 0.0 | 0 | 0.0 | 660 | 11.2 | 11.45 | 11.7 | 11.2 |
| 2021-09-24 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.45 | 11.4 | 11.6 | 11.25 |
| 2021-09-17 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6338 | 11.5 | 10.85 | 11.9 | 10.85 |
| 2021-09-10 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 10.85 | 11.15 | 11.3 | 10.8 |
| 2021-09-03 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 11.15 | 11.05 | 11.25 | 10.9 |
| 2021-08-27 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.11 | 0 | 0.0 | 0 | 0.0 | 418 | 11.05 | 10.9 | 11.1 | 10.8 |
| 2021-08-20 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1026 | 10.9 | 11.5 | 11.5 | 10.8 |
| 2021-08-13 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 11.5 | 11.65 | 11.75 | 11.35 |
| 2021-08-06 | 2.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 11.65 | 11.8 | 11.8 | 11.6 |
| 2021-07-30 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 11.65 | 11.85 | 11.9 | 11.6 |
| 2021-07-23 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 11.85 | 11.9 | 12.0 | 11.75 |
| 2021-07-16 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1114 | 12.0 | 12.0 | 12.8 | 11.9 |
| 2021-07-09 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 401 | 11.9 | 12.3 | 12.3 | 11.8 |
| 2021-07-02 | 2.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -2.27 | 0 | 0.0 | 0 | 0.0 | 971 | 12.0 | 11.65 | 12.65 | 11.55 |
| 2021-06-25 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.17 | 0 | 0.0 | 0 | 0.0 | 429 | 11.65 | 11.75 | 11.9 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 11.9 | 12.1 | 12.1 | 11.5 |
| 2021-06-11 | 2.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -2.78 | 0 | 0.0 | 0 | 0.0 | 576 | 12.0 | 11.75 | 12.4 | 11.5 |
| 2021-06-04 | 2.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 11.75 | 11.9 | 12.1 | 11.75 |
| 2021-05-28 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 574 | 11.85 | 11.3 | 11.95 | 11.3 |
| 2021-05-21 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 436 | 11.55 | 11.8 | 11.8 | 10.85 |
| 2021-05-14 | 2.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1341 | 12.05 | 12.75 | 12.75 | 11.2 |
| 2021-05-07 | 2.35 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 89 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1716 | 12.5 | 12.55 | 12.9 | 11.7 |
| 2021-04-29 | 2.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -1.47 | 0 | 0.0 | 0 | 0.0 | 476 | 12.4 | 12.4 | 12.6 | 12.2 |
| 2021-04-23 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1452 | 12.45 | 12.4 | 13.1 | 12.15 |
| 2021-04-16 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -0.62 | 0 | 0.0 | -4 | -0.31 | 1298 | 12.35 | 13.2 | 13.2 | 11.95 |
| 2021-04-09 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.31 | 0 | 0.0 | -6 | -0.63 | 954 | 12.65 | 12.55 | 12.95 | 12.05 |
| 2021-04-01 | 2.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -0.13 | 0 | 0.0 | 10 | 0.67 | 1503 | 12.55 | 13.7 | 13.7 | 12.3 |
| 2021-03-26 | 2.28 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -84 | -4.21 | 0 | 0.0 | 0 | 0.0 | 1995 | 13.0 | 12.05 | 13.0 | 11.8 |
| 2021-03-19 | 2.36 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -30 | -1.17 | 0 | 0.0 | 0 | 0.0 | 2557 | 12.0 | 12.8 | 12.9 | 11.7 |
| 2021-03-12 | 2.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 769 | 11.9 | 11.0 | 11.9 | 10.8 |
| 2021-03-05 | 2.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 11.0 | 11.35 | 11.45 | 10.75 |
| 2021-02-26 | 2.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 463 | 11.4 | 11.0 | 11.4 | 10.95 |
| 2021-02-19 | 2.39 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 10.9 | 10.75 | 10.9 | 10.55 |
| 2021-02-05 | 2.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 10.7 | 10.6 | 11.0 | 10.5 |
| 2021-01-29 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 3.62 | 0 | 0.0 | 0 | 0.0 | 304 | 10.6 | 10.5 | 11.3 | 10.4 |
| 2021-01-22 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 10.7 | 11.1 | 11.3 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 605 | 11.35 | 11.95 | 11.95 | 11.3 |
| 2021-01-08 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 11.9 | 12.05 | 12.45 | 11.85 |
| 2020-12-31 | 2.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 6.54 | 0 | 0.0 | 0 | 0.0 | 321 | 12.1 | 12.15 | 12.25 | 11.95 |
| 2020-12-25 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 536 | 12.3 | 12.0 | 12.4 | 11.9 |
| 2020-12-18 | 2.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.5 | 0 | 0.0 | 0 | 0.0 | 519 | 12.1 | 11.9 | 12.35 | 11.85 |
| 2020-12-11 | 2.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 35 | 5.43 | 0 | 0.0 | 0 | 0.0 | 644 | 12.1 | 12.75 | 12.9 | 11.8 |
| 2020-12-04 | 2.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -37 | -3.92 | 0 | 0.0 | 0 | 0.0 | 943 | 12.5 | 12.1 | 13.3 | 12.0 |
| 2020-11-27 | 2.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 475 | 12.05 | 11.9 | 12.5 | 11.75 |
| 2020-11-20 | 2.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 487 | 11.8 | 12.25 | 12.25 | 11.15 |
| 2020-11-13 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 330 | 12.25 | 12.6 | 12.7 | 12.1 |
| 2020-11-06 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 12.4 | 12.1 | 12.9 | 12.1 |
| 2020-10-30 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 12.25 | 12.5 | 12.9 | 12.15 |
| 2020-10-23 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 488 | 12.55 | 12.5 | 13.1 | 12.25 |
| 2020-10-16 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.91 | 331 | 12.35 | 12.4 | 12.75 | 12.25 |
| 2020-10-08 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.24 | 1257 | 12.5 | 11.9 | 13.4 | 11.8 |
| 2020-09-30 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 11.75 | 12.0 | 12.3 | 11.7 |
| 2020-09-25 | 2.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.03 | 0 | 0.0 | 0 | 0.0 | 485 | 12.0 | 12.05 | 12.3 | 11.9 |
| 2020-09-18 | 2.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 4.9 | 0 | 0.0 | -2 | -0.26 | 776 | 12.0 | 12.7 | 12.7 | 11.95 |
| 2020-09-11 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.12 | 0 | 0.0 | 1 | 0.12 | 853 | 12.45 | 12.15 | 13.6 | 11.65 |
| 2020-09-04 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.47 | 0 | 0.0 | 1 | 0.29 | 341 | 12.15 | 12.7 | 12.7 | 11.8 |
| 2020-08-28 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.06 | 0 | 0.0 | 0 | 0.0 | 377 | 12.75 | 13.5 | 13.5 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 13.5 | 13.3 | 13.6 | 12.8 |
| 2020-08-14 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -2.9 | 0 | 0.0 | 0 | 0.0 | 449 | 13.1 | 13.45 | 13.45 | 12.8 |
| 2020-08-07 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 545 | 13.45 | 13.9 | 13.95 | 13.3 |
| 2020-07-31 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -2.51 | 0 | 0.0 | 0 | 0.0 | 557 | 13.75 | 14.6 | 14.75 | 13.65 |
| 2020-07-24 | 2.3 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1028 | 14.5 | 14.15 | 14.5 | 13.7 |
| 2020-07-17 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.12 | 0 | 0.0 | 0 | 0.0 | 424 | 14.15 | 14.85 | 14.85 | 14.15 |
| 2020-07-10 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 2.05 | 0 | 0.0 | 0 | 0.0 | 779 | 13.95 | 14.5 | 14.8 | 13.6 |
| 2020-07-03 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -2.81 | 0 | 0.0 | 0 | 0.0 | 570 | 14.5 | 15.0 | 15.25 | 14.45 |
| 2020-06-24 | 2.28 (-3.26) | 0.0 (0.0) | 0.04 (0.0) | -3219 | -85.0 | 0 | 0.0 | 0 | 0.0 | 3787 | 15.0 | 15.45 | 15.8 | 14.85 |
| 2020-06-19 | 5.54 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -2.35 | 0 | 0.0 | 0 | 0.0 | 809 | 15.45 | 14.55 | 16.05 | 14.4 |
| 2020-06-12 | 5.56 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -52 | -2.36 | 0 | 0.0 | -4 | -0.18 | 2204 | 14.55 | 14.6 | 17.25 | 14.15 |
| 2020-06-05 | 5.61 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 60 | 8.58 | 0 | 0.0 | 4 | 0.57 | 699 | 14.4 | 14.45 | 14.8 | 14.0 |
| 2020-05-29 | 5.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 14.0 | 14.2 | 14.3 | 13.95 |
| 2020-05-22 | 5.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -3.2 | 0 | 0.0 | 0 | 0.0 | 688 | 14.1 | 14.5 | 14.6 | 13.95 |
| 2020-05-15 | 5.57 (-0.96) | 0.0 (0.0) | 0.04 (0.0) | 39 | 5.77 | 0 | 0.0 | 0 | 0.0 | 676 | 14.5 | 14.0 | 14.6 | 13.85 |
| 2020-05-08 | 6.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 661 | 14.2 | 14.5 | 14.5 | 13.55 |
| 2020-04-30 | 6.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -1.44 | 0 | 0.0 | 0 | 0.0 | 1531 | 14.4 | 15.75 | 15.75 | 13.8 |
| 2020-04-24 | 6.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2147 | 16.05 | 13.1 | 16.05 | 12.5 |
| 2020-04-17 | 6.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1527 | 12.8 | 11.9 | 14.0 | 11.9 |
| 2020-04-10 | 6.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 445 | 11.95 | 12.1 | 12.25 | 11.4 |
| 2020-04-01 | 6.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 12.05 | 10.6 | 12.8 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.55 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 0.81 | 0 | 0.0 | -7 | -0.71 | 989 | 11.05 | 9.1 | 11.1 | 8.5 |
| 2020-03-20 | 6.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.05 | 0 | 0.0 | 3 | 0.16 | 1917 | 9.1 | 11.0 | 11.0 | 8.92 |
| 2020-03-13 | 6.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -0.54 | 0 | 0.0 | 2 | 0.11 | 1856 | 11.7 | 15.1 | 15.15 | 11.6 |
| 2020-03-06 | 6.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.62 | 0 | 0.0 | -1 | -0.18 | 555 | 15.1 | 14.3 | 15.6 | 14.3 |
| 2020-02-27 | 6.54 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -0.49 | 0 | 0.0 | 3 | 0.49 | 611 | 15.05 | 15.35 | 15.45 | 15.0 |
| 2020-02-21 | 6.54 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -0.31 | 0 | 0.0 | -1 | -0.08 | 1296 | 15.35 | 16.3 | 16.3 | 14.8 |
| 2020-02-14 | 6.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -5.26 | 0 | 0.0 | -2 | -0.53 | 380 | 15.95 | 15.65 | 16.55 | 15.2 |
| 2020-02-07 | 6.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.19 | 0 | 0.0 | -1 | -0.19 | 518 | 15.7 | 14.7 | 16.5 | 14.7 |
| 2020-01-31 | 6.57 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 27 | 6.87 | 0 | 0.0 | 0 | 0.0 | 393 | 15.4 | 14.5 | 15.9 | 14.5 |
| 2020-01-20 | 6.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 16.0 | 15.8 | 16.05 | 15.75 |
| 2020-01-17 | 6.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.63 | 0 | 0.0 | -2 | -0.54 | 369 | 16.05 | 16.75 | 16.8 | 15.5 |
| 2020-01-10 | 6.54 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.13 | 0 | 0.0 | 6 | 0.76 | 791 | 16.7 | 17.6 | 18.0 | 16.35 |
| 2020-01-03 | 6.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 17.7 | 18.35 | 18.4 | 17.7 |
| 2019-12-31 | 6.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.21 | 0 | 0.0 | 0 | 0.0 | 578 | 18.3 | 18.6 | 18.65 | 17.5 |
| 2019-12-27 | 6.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.31 | 0 | 0.0 | 0 | 0.0 | 761 | 18.45 | 18.6 | 19.1 | 18.3 |
| 2019-12-20 | 6.55 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.09 | 0 | 0.0 | -5 | -0.44 | 1133 | 18.6 | 17.8 | 18.8 | 16.65 |
| 2019-12-13 | 6.55 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -0.07 | 0 | 0.0 | 5 | 0.17 | 2952 | 17.8 | 15.1 | 19.95 | 15.0 |
| 2019-12-06 | 6.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 15.0 | 14.7 | 15.2 | 14.7 |
| 2019-11-29 | 6.55 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -1.65 | 0 | 0.0 | -2 | -0.83 | 242 | 14.95 | 15.0 | 15.15 | 14.75 |
| 2019-11-22 | 6.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -1.76 | 0 | 0.0 | 2 | 0.7 | 284 | 14.9 | 14.75 | 15.3 | 14.75 |
| 2019-11-15 | 6.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 15.0 | 15.0 | 15.45 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 6.56 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -75 | -15.79 | 0 | 0.0 | -2 | -0.42 | 475 | 14.8 | 16.05 | 16.05 | 14.4 |
| 2019-11-01 | 6.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 522 | 15.0 | 15.5 | 15.7 | 14.3 |
| 2019-10-25 | 6.64 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -58 | -12.83 | 0 | 0.0 | 2 | 0.44 | 452 | 15.7 | 16.95 | 16.95 | 15.4 |
| 2019-10-18 | 6.71 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -13 | -3.69 | 0 | 0.0 | -1 | -0.28 | 352 | 16.1 | 17.05 | 17.1 | 15.9 |
| 2019-10-09 | 6.73 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -8 | -2.42 | 0 | 0.0 | 1 | 0.3 | 331 | 17.15 | 17.7 | 17.7 | 17.0 |
| 2019-10-04 | 6.74 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 3.33 | 0 | 0.0 | -1 | -0.33 | 300 | 17.7 | 17.6 | 18.3 | 17.1 |
| 2019-09-27 | 6.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 17.0 | 17.55 | 18.3 | 16.85 |
| 2019-09-20 | 6.74 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -56 | -18.54 | 0 | 0.0 | 0 | 0.0 | 302 | 17.55 | 18.0 | 18.35 | 17.5 |
| 2019-09-12 | 6.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.46 | 217 | 18.1 | 18.35 | 18.4 | 18.05 |
| 2019-09-06 | 6.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.29 | 0 | 0.0 | 0 | 0.0 | 388 | 18.35 | 18.9 | 18.9 | 18.2 |
| 2019-08-30 | 6.81 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -16 | -10.32 | 0 | 0.0 | 2 | 1.29 | 155 | 18.9 | 19.5 | 19.5 | 18.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -71 | -0.71 | 0 | 0.0 | 0 | 0.0 | 10022 | 17.85 | 20.25 | 21.5 | 16.8 |
| 2024-03-29 | 1.46 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 110 | 0.41 | 0 | 0.0 | -1 | -0.0 | 26725 | 20.15 | 24.0 | 28.65 | 16.75 |
| 2024-02-29 | 1.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | -0.11 | 0 | 0.0 | 0 | 0.0 | 26732 | 23.75 | 13.8 | 23.75 | 12.8 |
| 2024-01-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.69 | 0 | 0.0 | 1 | 0.03 | 2884 | 12.8 | 11.55 | 12.8 | 10.85 |
| 2023-12-29 | 1.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 1.62 | 0 | 0.0 | -2 | -0.08 | 2408 | 11.5 | 11.1 | 11.95 | 11.0 |
| 2023-11-30 | 1.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 1.62 | 0 | 0.0 | 1 | 0.05 | 1850 | 11.05 | 11.0 | 11.45 | 10.65 |
| 2023-10-31 | 1.36 (-0.28) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 0.4 | 0 | 0.0 | 1 | 0.03 | 3749 | 11.05 | 10.65 | 11.75 | 10.35 |
| 2023-09-28 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.71 | 0 | 0.0 | 2 | 0.14 | 1413 | 10.65 | 10.2 | 11.15 | 10.1 |
| 2023-08-31 | 1.65 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.36 | 0 | 0.0 | -1 | -0.09 | 1109 | 10.2 | 10.65 | 10.7 | 10.15 |
| 2023-07-31 | 1.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 0.47 | 0 | 0.0 | 1 | 0.02 | 5152 | 10.6 | 10.5 | 12.3 | 10.3 |
| 2023-06-30 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.4 | 0 | 0.0 | 1 | 0.05 | 1981 | 10.4 | 10.35 | 10.65 | 10.2 |
| 2023-05-31 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.13 | 0 | 0.0 | 2 | 0.13 | 1497 | 10.3 | 10.3 | 10.5 | 10.05 |
| 2023-04-28 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1489 | 10.25 | 10.0 | 10.7 | 10.0 |
| 2023-03-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2478 | 10.0 | 11.1 | 11.3 | 9.95 |
| 2023-02-24 | 1.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -1.43 | 0 | 0.0 | 0 | 0.0 | 1464 | 10.95 | 10.0 | 11.55 | 10.0 |
| 2023-01-31 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 10.0 | 9.95 | 10.0 | 9.85 |
| 2022-12-30 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.36 | 0 | 0.0 | -1 | -0.09 | 1119 | 9.97 | 10.6 | 10.6 | 9.78 |
| 2022-11-30 | 1.91 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | -4.72 | 0 | 0.0 | -1 | -0.08 | 1293 | 9.94 | 9.7 | 10.0 | 9.6 |
| 2022-10-31 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.29 | 0 | 0.0 | 1 | 0.1 | 1023 | 9.7 | 10.1 | 10.5 | 9.5 |
| 2022-09-30 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -0.91 | 0 | 0.0 | 2 | 0.12 | 1649 | 10.35 | 11.2 | 11.4 | 9.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.98 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -38 | -1.68 | 0 | 0.0 | 4 | 0.18 | 2265 | 11.4 | 11.2 | 12.0 | 10.55 |
| 2022-07-29 | 2.01 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -54 | -2.25 | 0 | 0.0 | 0 | 0.0 | 2398 | 11.2 | 10.7 | 11.5 | 10.0 |
| 2022-06-30 | 2.05 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 115 | 2.43 | 0 | 0.0 | 0 | 0.0 | 4734 | 10.8 | 13.25 | 13.4 | 10.5 |
| 2022-05-31 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -0.02 | 0 | 0.0 | -10 | -0.06 | 15816 | 13.25 | 12.85 | 15.25 | 11.95 |
| 2022-04-29 | 1.96 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 0.11 | 0 | 0.0 | 10 | 0.05 | 20026 | 12.7 | 11.5 | 15.0 | 11.1 |
| 2022-03-31 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.18 | 0 | 0.0 | -2 | -0.05 | 4439 | 11.6 | 11.95 | 12.45 | 11.0 |
| 2022-02-25 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.0 | 0 | 0.0 | -1 | -0.13 | 799 | 11.25 | 11.4 | 11.9 | 11.05 |
| 2022-01-26 | 1.94 (-0.4) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -0.75 | 0 | 0.0 | 3 | 0.25 | 1200 | 11.1 | 11.9 | 11.95 | 11.0 |
| 2021-12-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.08 | 0 | 0.0 | 0 | 0.0 | 6334 | 11.8 | 10.7 | 12.6 | 10.6 |
| 2021-11-30 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8109 | 10.45 | 11.35 | 13.1 | 10.45 |
| 2021-10-29 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1923 | 11.3 | 11.55 | 11.7 | 11.0 |
| 2021-09-30 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7315 | 11.6 | 11.0 | 11.9 | 10.8 |
| 2021-08-31 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2441 | 10.95 | 11.8 | 11.8 | 10.8 |
| 2021-07-30 | 2.33 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2511 | 11.65 | 12.65 | 12.8 | 11.6 |
| 2021-06-30 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2113 | 12.25 | 11.9 | 12.4 | 11.5 |
| 2021-05-31 | 2.36 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 101 | 2.39 | 0 | 0.0 | 0 | 0.0 | 4233 | 11.95 | 12.55 | 12.9 | 10.85 |
| 2021-04-29 | 2.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -0.35 | 0 | 0.0 | 0 | 0.0 | 4316 | 12.4 | 12.5 | 13.2 | 11.95 |
| 2021-03-31 | 2.28 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -117 | -1.67 | 0 | 0.0 | 0 | 0.0 | 6990 | 12.5 | 11.35 | 13.7 | 10.75 |
| 2021-02-26 | 2.4 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 44 | 6.27 | 0 | 0.0 | 0 | 0.0 | 702 | 11.4 | 10.6 | 11.4 | 10.5 |
| 2021-01-29 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1813 | 10.6 | 12.05 | 12.45 | 10.4 |
| 2020-12-31 | 2.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 32 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2910 | 12.1 | 12.15 | 13.3 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1783 | 12.15 | 12.1 | 12.9 | 11.15 |
| 2020-10-30 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.13 | 0 | 0.0 | 0 | 0.0 | 2349 | 12.25 | 11.9 | 13.4 | 11.8 |
| 2020-09-30 | 2.3 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 32 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2708 | 11.75 | 12.4 | 13.6 | 11.65 |
| 2020-08-31 | 2.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1809 | 12.4 | 13.9 | 13.95 | 12.35 |
| 2020-07-31 | 2.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 0.72 | 0 | 0.0 | 0 | 0.0 | 3053 | 13.75 | 15.1 | 15.1 | 13.6 |
| 2020-06-30 | 2.27 (-3.28) | 0.0 (0.0) | 0.04 (0.0) | -3244 | -41.56 | 0 | 0.0 | 0 | 0.0 | 7806 | 14.95 | 14.45 | 17.25 | 14.0 |
| 2020-05-29 | 5.55 (-0.97) | 0.0 (0.0) | 0.04 (0.0) | 22 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2473 | 14.0 | 14.5 | 14.6 | 13.55 |
| 2020-04-30 | 6.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | -0.36 | 0 | 0.0 | 0 | 0.0 | 5775 | 14.4 | 12.5 | 16.05 | 11.4 |
| 2020-03-31 | 6.55 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 0.14 | 0 | 0.0 | -3 | -0.05 | 5638 | 12.3 | 14.3 | 15.6 | 8.5 |
| 2020-02-27 | 6.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -0.93 | 0 | 0.0 | -1 | -0.04 | 2805 | 15.05 | 14.7 | 16.55 | 14.7 |
| 2020-01-31 | 6.57 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 19 | 0.98 | 0 | 0.0 | 4 | 0.21 | 1940 | 15.4 | 18.35 | 18.4 | 14.5 |
| 2019-12-31 | 6.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5615 | 18.3 | 14.7 | 19.95 | 14.7 |
| 2019-11-29 | 6.55 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -82 | -6.11 | 0 | 0.0 | 0 | 0.0 | 1343 | 14.95 | 15.1 | 16.05 | 14.4 |
| 2019-10-31 | 6.65 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -68 | -3.53 | 0 | 0.0 | -1 | -0.05 | 1926 | 15.2 | 17.6 | 18.3 | 14.3 |
| 2019-09-27 | 6.73 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -59 | -4.62 | 0 | 0.0 | -1 | -0.08 | 1278 | 17.0 | 18.9 | 18.9 | 16.85 |
| 2019-08-30 | 6.81 (-0.16) | 0.0 (0.0) | 0.05 (+0.01) | -131 | -5.27 | 0 | 0.0 | 2 | 0.08 | 2484 | 18.9 | 18.85 | 22.35 | 18.3 |
| 2019-07-31 | 6.97 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -2.07 | 0 | 0.0 | 0 | 0.0 | 966 | 18.85 | 18.75 | 19.35 | 18.55 |
| 2019-06-28 | 6.99 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1122 | 18.9 | 19.1 | 19.95 | 18.3 |
| 2019-05-31 | 7.0 () | 0.0 () | 0.04 () | -15 | -2.7 | 0 | 0.0 | 0 | 0.0 | 555 | 19.25 | 19.5 | 19.65 | 18.3 |
