- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.6 (-1.71%) | 2531 | 5 | 0 | 0 | 0 | 0.0% | 23.5 (0.04) | 141 (36.89%) |
| 2025-07-30 | 52.5 (-0.38%) | 2526 | -6 | 0 | 0 | 0 | 0.0% | 23.46 (-0.05) | 103 (-36.02%) |
| 2025-07-29 | 52.7 (-0.75%) | 2532 | -3 | 0 | 0 | 0 | 0.0% | 23.51 (-0.03) | 161 (136.76%) |
| 2025-07-28 | 53.1 (0.57%) | 2535 | -3 | 0 | 0 | 0 | 0.0% | 23.54 (-0.03) | 68 (47.83%) |
| 2025-07-25 | 52.8 (-1.12%) | 2538 | 6 | 0 | 0 | 0 | 0.0% | 23.57 (0.06) | 46 (-72.94%) |
| 2025-07-24 | 53.4 (1.14%) | 2532 | 10 | 0 | 0 | 0 | 0.0% | 23.51 (0.09) | 170 (42.86%) |
| 2025-07-23 | 52.8 (3.12%) | 2522 | -2 | 0 | 0 | 0 | 0.0% | 23.42 (-0.02) | 119 (-36.36%) |
| 2025-07-22 | 51.2 (-3.94%) | 2524 | -20 | 0 | 0 | 0 | 0.0% | 23.44 (-0.19) | 187 (315.56%) |
| 2025-07-21 | 53.3 (-0.19%) | 2544 | 2 | 0 | 0 | 0 | 0.0% | 23.63 (0.02) | 45 (-57.94%) |
| 2025-07-18 | 53.4 (-1.48%) | 2542 | -17 | 0 | -1 | 0 | 0.0% | 23.61 (-0.15) | 107 (-42.47%) |
| 2025-07-17 | 54.2 (3.44%) | 2559 | 16 | 1 | 1 | 0 | 0.04% | 23.76 (0.14) | 186 (51.22%) |
| 2025-07-16 | 52.4 (0.58%) | 2543 | 9 | 0 | 0 | 0 | 0.0% | 23.62 (0.09) | 123 (18.27%) |
| 2025-07-15 | 52.1 (0.19%) | 2534 | -7 | 0 | 0 | 0 | 0.0% | 23.53 (-0.07) | 104 (28.4%) |
| 2025-07-14 | 52.0 (0.19%) | 2541 | 14 | 0 | 0 | 0 | 0.0% | 23.6 (0.13) | 81 (-18.18%) |
| 2025-07-11 | 51.9 (0.97%) | 2527 | -22 | 0 | 0 | 0 | 0.0% | 23.47 (-0.2) | 99 (98.0%) |
| 2025-07-10 | 51.4 (-0.19%) | 2549 | 5 | 0 | -4 | 0 | 0.0% | 23.67 (0.04) | 50 (-32.43%) |
| 2025-07-09 | 51.5 (0.39%) | 2544 | -4 | 4 | 0 | 0 | 0.16% | 23.63 (-0.03) | 74 (-32.73%) |
| 2025-07-08 | 51.3 (-0.39%) | 2548 | -13 | 4 | 0 | 0 | 0.16% | 23.66 (-0.12) | 110 (89.66%) |
| 2025-07-07 | 51.5 (-1.53%) | 2561 | -10 | 4 | 0 | 0 | 0.16% | 23.78 (-0.1) | 58 (-62.82%) |
| 2025-07-04 | 52.3 (-3.15%) | 2571 | 5 | 4 | -3 | 0 | 0.16% | 23.88 (0.05) | 156 (225.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 54.0 (0.93%) | 2566 | -11 | 7 | 0 | 0 | 0.27% | 23.83 (-0.1) | 48 (-48.94%) |
| 2025-07-02 | 53.5 (-0.93%) | 2577 | -31 | 7 | -1 | 0 | 0.27% | 23.93 (-0.29) | 94 (-41.61%) |
| 2025-07-01 | 54.0 (0.75%) | 2608 | -40 | 8 | 0 | 0 | 0.31% | 24.22 (-0.37) | 161 (75.0%) |
| 2025-06-30 | 53.6 (-1.47%) | 2648 | 4 | 8 | 0 | 0 | 0.3% | 24.59 (0.04) | 92 (-1.08%) |
| 2025-06-27 | 54.4 (-1.09%) | 2644 | 10 | 8 | 0 | 0 | 0.3% | 24.55 (0.09) | 93 (-22.5%) |
| 2025-06-26 | 55.0 (-1.08%) | 2634 | 11 | 8 | -2 | 0 | 0.3% | 24.46 (0.1) | 120 (-1.64%) |
| 2025-06-25 | 55.6 (1.46%) | 2623 | -19 | 10 | -1 | 0 | 0.38% | 24.36 (-0.18) | 122 (-40.78%) |
| 2025-06-24 | 54.8 (2.24%) | 2642 | 1 | 11 | 0 | 0 | 0.42% | 24.54 (0.01) | 206 (15.08%) |
| 2025-06-23 | 53.6 (-2.19%) | 2641 | -6 | 11 | 1 | 0 | 0.42% | 24.53 (-0.05) | 179 (-51.23%) |
| 2025-06-20 | 54.8 (-1.62%) | 2647 | -9 | 10 | -5 | 0 | 0.38% | 24.58 (-0.09) | 367 (-16.21%) |
| 2025-06-19 | 55.7 (-5.11%) | 2656 | -24 | 15 | 3 | 0 | 0.56% | 24.67 (-0.22) | 438 (-51.87%) |
| 2025-06-18 | 58.7 (3.16%) | 2680 | 11 | 12 | 5 | 0 | 0.45% | 24.89 (0.1) | 910 (92.39%) |
| 2025-06-17 | 56.9 (1.25%) | 2669 | -12 | 7 | -7 | 0 | 0.26% | 24.79 (-0.11) | 473 (93.06%) |
| 2025-06-16 | 56.2 (-1.4%) | 2681 | -5 | 14 | -1 | 0 | 0.52% | 24.9 (-0.04) | 245 (-49.8%) |
| 2025-06-13 | 57.0 (-4.2%) | 2686 | -12 | 15 | -21 | 0 | 0.56% | 24.94 (-0.12) | 488 (-9.46%) |
| 2025-06-12 | 59.5 (-2.94%) | 2698 | -18 | 36 | -3 | 0 | 1.33% | 25.06 (-0.16) | 539 (-55.45%) |
| 2025-06-11 | 61.3 (-0.81%) | 2716 | 53 | 39 | -22 | 4 | 1.44% | 25.22 (0.49) | 1210 (-49.6%) |
| 2025-06-10 | 61.8 (-3.89%) | 2663 | 209 | 61 | -13 | 0 | 2.29% | 24.73 (1.94) | 2401 (-43.65%) |
| 2025-06-09 | 64.3 (-0.62%) | 2454 | 37 | 74 | -223 | 0 | 3.02% | 22.79 (0.34) | 4261 (10.62%) |
| 2025-06-06 | 64.7 (9.85%) | 2417 | 228 | 297 | 282 | 0 | 12.29% | 22.45 (2.12) | 3852 (187.46%) |
| 2025-06-05 | 58.9 (9.89%) | 2189 | 97 | 15 | 11 | 0 | 0.69% | 20.33 (0.9) | 1340 (624.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 53.6 (1.52%) | 2092 | -46 | 4 | 4 | 0 | 0.19% | 19.43 (-0.43) | 185 (81.37%) |
| 2025-06-03 | 52.8 (-1.49%) | 2138 | -3 | 0 | 0 | 0 | 0.0% | 19.86 (-0.02) | 102 (-18.4%) |
| 2025-06-02 | 53.6 (-3.25%) | 2141 | -22 | 0 | 0 | 0 | 0.0% | 19.88 (-0.21) | 125 (-39.61%) |
| 2025-05-29 | 55.4 (0.73%) | 2163 | -30 | 0 | 0 | 0 | 0.0% | 20.09 (-0.28) | 207 (-50.83%) |
| 2025-05-28 | 55.0 (-3.0%) | 2193 | -44 | 0 | 0 | 0 | 0.0% | 20.37 (-0.4) | 421 (325.25%) |
| 2025-05-27 | 56.7 (-1.9%) | 2237 | -6 | 0 | 0 | 0 | 0.0% | 20.77 (-0.06) | 99 (-22.66%) |
| 2025-05-26 | 57.8 (-0.17%) | 2243 | -3 | 0 | -2 | 0 | 0.0% | 20.83 (-0.03) | 128 (13.27%) |
| 2025-05-23 | 57.9 (-0.52%) | 2246 | -51 | 2 | -2 | 0 | 0.09% | 20.86 (-0.47) | 113 (2.73%) |
| 2025-05-22 | 58.2 (-0.85%) | 2297 | 7 | 4 | 0 | 0 | 0.17% | 21.33 (0.06) | 110 (-46.08%) |
| 2025-05-21 | 58.7 (2.44%) | 2290 | -6 | 4 | 1 | 0 | 0.17% | 21.27 (-0.05) | 204 (48.91%) |
| 2025-05-20 | 57.3 (-0.52%) | 2296 | -30 | 3 | 0 | 0 | 0.13% | 21.32 (-0.28) | 137 (3.79%) |
| 2025-05-19 | 57.6 (-2.7%) | 2326 | 2 | 3 | 0 | 0 | 0.13% | 21.6 (0.02) | 132 (0.76%) |
| 2025-05-16 | 59.2 (-0.17%) | 2324 | -33 | 3 | -1 | 0 | 0.13% | 21.58 (-0.31) | 131 (-44.02%) |
| 2025-05-15 | 59.3 (-1.98%) | 2357 | -24 | 4 | -1 | 0 | 0.17% | 21.89 (-0.22) | 234 (-51.85%) |
| 2025-05-14 | 60.5 (4.67%) | 2381 | -4 | 5 | -2 | 0 | 0.21% | 22.11 (-0.04) | 486 (3.62%) |
| 2025-05-13 | 57.8 (1.23%) | 2385 | -104 | 7 | 1 | 0 | 0.29% | 22.15 (-0.96) | 469 (-13.79%) |
| 2025-05-12 | 57.1 (5.74%) | 2489 | 4 | 6 | 0 | 0 | 0.24% | 23.11 (0.03) | 544 (118.47%) |
| 2025-05-09 | 54.0 (1.69%) | 2485 | 38 | 6 | -4 | 0 | 0.24% | 23.08 (0.36) | 249 (27.04%) |
| 2025-05-08 | 53.1 (2.12%) | 2447 | -34 | 10 | 4 | 0 | 0.41% | 22.72 (-0.32) | 196 (-70.7%) |
| 2025-05-07 | 52.0 (0.78%) | 2481 | -54 | 6 | 0 | 0 | 0.24% | 23.04 (-0.5) | 669 (162.35%) |
| 2025-05-06 | 51.6 (-0.96%) | 2535 | -119 | 6 | 1 | 0 | 0.24% | 23.54 (-1.11) | 255 (-24.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 52.1 (-5.27%) | 2654 | -83 | 5 | 0 | 1 | 0.19% | 24.65 (-0.77) | 336 (1.51%) |
| 2025-05-02 | 55.0 (-0.72%) | 2737 | -29 | 5 | 4 | 0 | 0.18% | 25.42 (-0.27) | 331 (-52.44%) |
| 2025-04-30 | 55.4 (-0.18%) | 2766 | 153 | 1 | 0 | 0 | 0.04% | 25.69 (1.42) | 696 (58.18%) |
| 2025-04-29 | 55.5 (1.28%) | 2613 | -3 | 1 | -2 | 0 | 0.04% | 24.27 (-0.02) | 440 (21.88%) |
| 2025-04-28 | 54.8 (-0.36%) | 2616 | -34 | 3 | 0 | 0 | 0.11% | 24.29 (-0.32) | 361 (-59.21%) |
| 2025-04-25 | 55.0 (8.27%) | 2650 | 153 | 3 | 3 | 0 | 0.11% | 24.61 (1.42) | 885 (941.18%) |
| 2025-04-24 | 50.8 (-1.36%) | 2497 | -7 | 0 | 0 | 0 | 0.0% | 23.19 (-0.06) | 85 (-50.58%) |
| 2025-04-23 | 51.5 (3.0%) | 2504 | -32 | 0 | 0 | 0 | 0.0% | 23.25 (-0.3) | 172 (32.31%) |
| 2025-04-22 | 50.0 (0.0%) | 2536 | -5 | 0 | 0 | 0 | 0.0% | 23.55 (-0.05) | 130 (-50.94%) |
| 2025-04-21 | 50.0 (-2.91%) | 2541 | 18 | 0 | -1 | 0 | 0.0% | 23.6 (0.17) | 265 (6.43%) |
| 2025-04-18 | 51.5 (1.18%) | 2523 | -10 | 1 | 0 | 0 | 0.04% | 23.43 (-0.09) | 249 (43.1%) |
| 2025-04-17 | 50.9 (-2.12%) | 2533 | 21 | 1 | 1 | 0 | 0.04% | 23.52 (0.19) | 174 (-16.75%) |
| 2025-04-16 | 52.0 (-3.35%) | 2512 | -14 | 0 | 0 | 0 | 0.0% | 23.33 (-0.13) | 209 (-53.35%) |
| 2025-04-15 | 53.8 (5.08%) | 2526 | -18 | 0 | 0 | 0 | 0.0% | 23.46 (-0.17) | 448 (-43.07%) |
| 2025-04-14 | 51.2 (-6.23%) | 2544 | 91 | 0 | -1 | 1 | 0.0% | 23.63 (0.85) | 787 (2.34%) |
| 2025-04-11 | 54.6 (8.55%) | 2453 | -89 | 1 | -64 | 0 | 0.04% | 22.78 (-0.83) | 769 (32.36%) |
| 2025-04-10 | 50.3 (9.95%) | 2542 | -177 | 65 | -9 | 0 | 2.56% | 23.61 (-1.64) | 581 (54.52%) |
| 2025-04-09 | 45.75 (-9.94%) | 2719 | -167 | 74 | -14 | 0 | 2.72% | 25.25 (-1.55) | 376 (30.1%) |
| 2025-04-08 | 50.8 (-9.93%) | 2886 | -68 | 88 | -32 | 0 | 3.05% | 26.8 (-0.63) | 289 (2527.27%) |
| 2025-04-07 | 56.4 (-9.9%) | 2954 | -15 | 120 | -1 | 0 | 4.06% | 27.43 (-0.14) | 11 (-94.81%) |
| 2025-04-02 | 62.6 (0.81%) | 2969 | 16 | 121 | 3 | 0 | 4.08% | 27.57 (0.15) | 212 (-41.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 62.1 (2.64%) | 2953 | -6 | 118 | -3 | 0 | 4.0% | 27.42 (-0.06) | 365 (-46.17%) |
| 2025-03-31 | 60.5 (-9.97%) | 2959 | -182 | 121 | -51 | 0 | 4.09% | 27.48 (-1.69) | 678 (76.56%) |
| 2025-03-28 | 67.2 (-2.18%) | 3141 | -21 | 172 | -9 | 0 | 5.48% | 29.17 (-0.19) | 384 (10.34%) |
| 2025-03-27 | 68.7 (-3.1%) | 3162 | 11 | 181 | 4 | 0 | 5.72% | 29.36 (0.1) | 348 (-51.8%) |
| 2025-03-26 | 70.9 (3.96%) | 3151 | 33 | 177 | 3 | 0 | 5.62% | 29.26 (0.3) | 722 (102.81%) |
| 2025-03-25 | 68.2 (-1.16%) | 3118 | 1 | 174 | -5 | 0 | 5.58% | 28.96 (0.01) | 356 (-23.77%) |
| 2025-03-24 | 69.0 (-2.68%) | 3117 | -22 | 179 | -27 | 0 | 5.74% | 28.95 (-0.2) | 467 (-30.92%) |
| 2025-03-21 | 70.9 (-3.93%) | 3139 | -152 | 206 | -23 | 0 | 6.56% | 29.15 (-1.41) | 676 (42.32%) |
| 2025-03-20 | 73.8 (-0.81%) | 3291 | -39 | 229 | -8 | 0 | 6.96% | 30.56 (-0.36) | 475 (-36.5%) |
| 2025-03-19 | 74.4 (-1.46%) | 3330 | 10 | 237 | -8 | 0 | 7.12% | 30.92 (0.09) | 748 (-21.35%) |
| 2025-03-18 | 75.5 (-1.69%) | 3320 | -158 | 245 | -20 | 0 | 7.38% | 30.83 (-1.47) | 951 (-51.9%) |
| 2025-03-17 | 76.8 (-1.03%) | 3478 | 109 | 265 | -14 | 0 | 7.62% | 32.3 (1.01) | 1977 (-37.87%) |
| 2025-03-14 | 77.6 (2.78%) | 3369 | 155 | 279 | 22 | 0 | 8.28% | 31.29 (1.44) | 3182 (-24.92%) |
| 2025-03-13 | 75.5 (3.0%) | 3214 | 7 | 257 | 23 | 0 | 8.0% | 29.85 (0.07) | 4238 (247.09%) |
| 2025-03-12 | 73.3 (9.9%) | 3207 | 31 | 234 | 16 | 0 | 7.3% | 29.78 (0.29) | 1221 (23.83%) |
| 2025-03-11 | 66.7 (-8.38%) | 3176 | 48 | 218 | -38 | 0 | 6.86% | 29.49 (0.44) | 986 (41.26%) |
| 2025-03-10 | 72.8 (5.51%) | 3128 | -15 | 256 | 9 | 0 | 8.18% | 29.05 (-0.14) | 698 (126.62%) |
| 2025-03-07 | 69.0 (-1.29%) | 3143 | -13 | 247 | -5 | 0 | 7.86% | 29.19 (-0.12) | 308 (-24.51%) |
| 2025-03-06 | 69.9 (-2.92%) | 3156 | 9 | 252 | -7 | 0 | 7.98% | 29.31 (0.08) | 408 (11.78%) |
| 2025-03-05 | 72.0 (-1.37%) | 3147 | 8 | 259 | -5 | 0 | 8.23% | 29.23 (0.08) | 365 (-8.52%) |
| 2025-03-04 | 73.0 (-0.68%) | 3139 | -2 | 264 | -4 | 0 | 8.41% | 29.15 (-0.02) | 399 (-33.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 73.5 (0.82%) | 3141 | 36 | 268 | 10 | 0 | 8.53% | 29.17 (0.33) | 599 (-39.56%) |
| 2025-02-27 | 72.9 (2.68%) | 3105 | 24 | 258 | 14 | 0 | 8.31% | 28.84 (0.23) | 991 (37.07%) |
| 2025-02-26 | 71.0 (-3.53%) | 3081 | -80 | 244 | -24 | 0 | 7.92% | 28.61 (-0.75) | 723 (-16.22%) |
| 2025-02-25 | 73.6 (-1.6%) | 3161 | -5 | 268 | -48 | 1 | 8.48% | 29.36 (-0.04) | 863 (-72.22%) |
| 2025-02-24 | 74.8 (-4.96%) | 3166 | -240 | 316 | -99 | 0 | 9.98% | 29.4 (-2.23) | 3107 (10.06%) |
| 2025-02-21 | 78.7 (9.92%) | 3406 | 187 | 415 | -3 | 0 | 12.18% | 31.63 (1.74) | 2823 (411.41%) |
| 2025-02-20 | 71.6 (-7.61%) | 3219 | 11 | 418 | 28 | 0 | 12.99% | 29.89 (0.1) | 552 (43.01%) |
| 2025-02-19 | 77.5 (0.91%) | 3208 | 81 | 390 | 1 | 0 | 12.16% | 29.79 (0.75) | 386 (0.0%) |
| 2025-02-18 | 76.8 (-2.41%) | 3127 | -43 | 389 | -14 | 0 | 12.44% | 29.04 (-0.4) | 386 (-18.39%) |
| 2025-02-17 | 78.7 (4.24%) | 3170 | 95 | 403 | 7 | 0 | 12.71% | 29.44 (0.88) | 473 (53.07%) |
| 2025-02-14 | 75.5 (-0.66%) | 3075 | 16 | 396 | -7 | 0 | 12.88% | 28.56 (0.15) | 309 (-50.4%) |
| 2025-02-13 | 76.0 (2.98%) | 3059 | 80 | 403 | 9 | 0 | 13.17% | 28.41 (0.74) | 623 (-19.4%) |
| 2025-02-12 | 73.8 (2.5%) | 2979 | -6 | 394 | -56 | 0 | 13.23% | 27.67 (-0.05) | 773 (-17.24%) |
| 2025-02-11 | 72.0 (6.82%) | 2985 | 233 | 450 | 89 | 0 | 15.08% | 27.72 (2.16) | 934 (-5.27%) |
| 2025-02-10 | 67.4 (9.95%) | 2752 | 77 | 361 | 38 | 0 | 13.12% | 25.56 (0.72) | 986 (213.02%) |
| 2025-02-07 | 61.3 (0.33%) | 2675 | -18 | 323 | -16 | 0 | 12.07% | 24.84 (-0.17) | 315 (-71.21%) |
| 2025-02-06 | 61.1 (-1.45%) | 2693 | -27 | 339 | 40 | 0 | 12.59% | 25.01 (-0.25) | 1094 (-58.08%) |
| 2025-02-05 | 62.0 (3.33%) | 2720 | 92 | 299 | 33 | 0 | 10.99% | 25.26 (0.85) | 2610 (6.7%) |
| 2025-02-04 | 60.0 (9.89%) | 2628 | 64 | 266 | 179 | 0 | 10.12% | 24.41 (0.6) | 2446 (53.84%) |
| 2025-02-03 | 54.6 (9.31%) | 2564 | 139 | 87 | 48 | 0 | 3.39% | 23.81 (1.29) | 1590 (46.14%) |
| 2025-01-22 | 49.95 (9.9%) | 2425 | 45 | 39 | 13 | 0 | 1.61% | 22.52 (0.42) | 1088 (1122.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 45.45 (0.33%) | 2380 | -13 | 26 | 0 | 0 | 1.09% | 22.1 (-0.12) | 89 (-67.28%) |
| 2025-01-20 | 45.3 (0.11%) | 2393 | -18 | 26 | 0 | 0 | 1.09% | 22.22 (-0.17) | 272 (65.85%) |
| 2025-01-17 | 45.25 (2.49%) | 2411 | -1 | 26 | -2 | 0 | 1.08% | 22.39 (-0.01) | 164 (-54.3%) |
| 2025-01-16 | 44.15 (-0.23%) | 2412 | -3 | 28 | 1 | 0 | 1.16% | 22.4 (-0.03) | 358 (-57.57%) |
| 2025-01-15 | 44.25 (4.73%) | 2415 | 23 | 27 | 22 | 0 | 1.12% | 22.43 (0.22) | 845 (290.3%) |
| 2025-01-14 | 42.25 (9.88%) | 2392 | -6 | 5 | -2 | 0 | 0.21% | 22.21 (-0.06) | 216 (-3.46%) |
| 2025-01-13 | 38.45 (-6.56%) | 2398 | -102 | 7 | 0 | 0 | 0.29% | 22.27 (-0.95) | 224 (125.3%) |
| 2025-01-10 | 41.15 (-1.91%) | 2500 | 1 | 7 | 0 | 0 | 0.28% | 23.22 (0.01) | 99 (-14.91%) |
| 2025-01-09 | 41.95 (-3.45%) | 2499 | 4 | 7 | -1 | 0 | 0.28% | 23.21 (0.04) | 117 (32.92%) |
| 2025-01-08 | 43.45 (0.12%) | 2495 | 10 | 8 | 0 | 0 | 0.32% | 23.17 (0.05) | 88 (-5.86%) |
| 2025-01-07 | 43.4 (0.23%) | 2485 | 2 | 8 | 1 | 0 | 0.32% | 23.12 (0.02) | 93 (27.28%) |
| 2025-01-06 | 43.3 (-0.35%) | 2483 | 5 | 7 | 1 | 0 | 0.28% | 23.1 (0.04) | 73 (3.88%) |
| 2025-01-03 | 43.45 (1.05%) | 2478 | -7 | 6 | 0 | 0 | 0.24% | 23.06 (-0.06) | 70 (-10.11%) |
| 2025-01-02 | 43.0 (-3.15%) | 2485 | -6 | 6 | 0 | 0 | 0.24% | 23.12 (-0.06) | 78 (-16.01%) |
| 2024-12-31 | 44.4 (-0.67%) | 2491 | -11 | 6 | -1 | 0 | 0.24% | 23.18 (-0.1) | 93 (62.96%) |
| 2024-12-30 | 44.7 (-1.0%) | 2502 | -6 | 7 | 1 | 0 | 0.28% | 23.28 (-0.06) | 57 (-19.66%) |
| 2024-12-27 | 45.15 (-2.69%) | 2508 | 4 | 6 | 0 | 0 | 0.24% | 23.34 (0.04) | 71 (8.87%) |
| 2024-12-26 | 46.4 (0.22%) | 2504 | 1 | 6 | 0 | 0 | 0.24% | 23.3 (0.01) | 65 (90.57%) |
| 2024-12-25 | 46.3 (0.65%) | 2503 | -2 | 6 | 1 | 0 | 0.24% | 23.29 (-0.02) | 34 (-71.12%) |
| 2024-12-24 | 46.0 (1.55%) | 2505 | -25 | 5 | 0 | 0 | 0.2% | 23.31 (-0.23) | 119 (14.17%) |
| 2024-12-23 | 45.3 (0.67%) | 2530 | 4 | 5 | 0 | 0 | 0.2% | 23.54 (0.04) | 104 (-80.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 45.0 (-7.12%) | 2526 | -1 | 5 | -2 | 0 | 0.2% | 23.5 (-0.01) | 534 (829.72%) |
| 2024-12-19 | 48.45 (-1.12%) | 2527 | 0 | 7 | -3 | 0 | 0.28% | 23.51 (0.0) | 57 (-30.93%) |
| 2024-12-18 | 49.0 (1.14%) | 2527 | 15 | 10 | 0 | 0 | 0.4% | 23.51 (0.14) | 83 (-35.28%) |
| 2024-12-17 | 48.45 (3.09%) | 2512 | -1 | 10 | 3 | 0 | 0.4% | 23.37 (-0.01) | 128 (-27.54%) |
| 2024-12-16 | 47.0 (-3.29%) | 2513 | -58 | 7 | 1 | 0 | 0.28% | 23.38 (-0.54) | 177 (-62.01%) |
| 2024-12-13 | 48.6 (-8.13%) | 2571 | -53 | 6 | 5 | 0 | 0.23% | 23.92 (-0.5) | 467 (1118.89%) |
| 2024-12-12 | 52.9 (0.19%) | 2624 | -6 | 1 | 0 | 0 | 0.04% | 24.42 (-0.05) | 38 (-2.66%) |
| 2024-12-11 | 52.8 (-2.04%) | 2630 | -1 | 1 | 0 | 0 | 0.04% | 24.47 (-0.01) | 39 (62.65%) |
| 2024-12-10 | 53.9 (0.37%) | 2631 | 0 | 1 | 0 | 0 | 0.04% | 24.48 (0.0) | 24 (30.2%) |
| 2024-12-09 | 53.7 (-0.37%) | 2631 | -2 | 1 | 0 | 0 | 0.04% | 24.48 (-0.02) | 18 (-82.26%) |
| 2024-12-06 | 53.9 (1.32%) | 2633 | -11 | 1 | 0 | 0 | 0.04% | 24.5 (-0.1) | 104 (64.87%) |
| 2024-12-05 | 53.2 (-2.74%) | 2644 | -1 | 1 | 0 | 0 | 0.04% | 24.6 (-0.01) | 63 (-41.73%) |
| 2024-12-04 | 54.7 (3.8%) | 2645 | -2 | 1 | 0 | 0 | 0.04% | 24.61 (-0.02) | 109 (141.92%) |
| 2024-12-03 | 52.7 (0.57%) | 2647 | -21 | 1 | 0 | 0 | 0.04% | 24.63 (-0.2) | 45 (-4.93%) |
| 2024-12-02 | 52.4 (-0.76%) | 2668 | 4 | 1 | 0 | 0 | 0.04% | 24.83 (0.04) | 47 (81.8%) |
| 2024-11-29 | 52.8 (-0.38%) | 2664 | 0 | 1 | 0 | 0 | 0.04% | 24.79 (0.0) | 26 (-74.25%) |
| 2024-11-28 | 53.0 (-2.75%) | 2664 | -9 | 1 | 0 | 0 | 0.04% | 24.79 (-0.08) | 101 (20.8%) |
| 2024-11-27 | 54.5 (-1.98%) | 2673 | 13 | 1 | 0 | 0 | 0.04% | 24.87 (0.12) | 83 (-29.7%) |
| 2024-11-26 | 55.6 (2.02%) | 2660 | -13 | 1 | -3 | 0 | 0.04% | 24.75 (-0.12) | 119 (230.04%) |
| 2024-11-25 | 54.5 (0.74%) | 2673 | -3 | 4 | 0 | 0 | 0.15% | 24.87 (-0.03) | 36 (-27.38%) |
| 2024-11-22 | 54.1 (0.93%) | 2676 | -1 | 4 | 0 | 0 | 0.15% | 24.9 (-0.01) | 49 (20.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 53.6 (1.13%) | 2677 | 2 | 4 | 0 | 0 | 0.15% | 24.91 (0.02) | 41 (65.87%) |
| 2024-11-20 | 53.0 (0.57%) | 2675 | -3 | 4 | 0 | 0 | 0.15% | 24.89 (-0.03) | 24 (-65.89%) |
| 2024-11-19 | 52.7 (1.54%) | 2678 | -11 | 4 | 0 | 0 | 0.15% | 24.92 (-0.1) | 72 (-35.03%) |
| 2024-11-18 | 51.9 (-3.17%) | 2689 | -17 | 4 | 0 | 0 | 0.15% | 25.02 (-0.16) | 112 (96.86%) |
| 2024-11-15 | 53.6 (0.19%) | 2706 | -72 | 4 | 0 | 0 | 0.15% | 25.18 (-0.67) | 56 (-30.22%) |
| 2024-11-14 | 53.5 (-2.19%) | 2778 | -10 | 4 | 3 | 0 | 0.14% | 25.85 (-0.09) | 81 (24.91%) |
| 2024-11-13 | 54.7 (-1.44%) | 2788 | 14 | 1 | 0 | 0 | 0.04% | 25.94 (0.13) | 65 (-38.99%) |
| 2024-11-12 | 55.5 (-2.12%) | 2774 | 6 | 1 | 0 | 0 | 0.04% | 25.81 (0.05) | 107 (207.28%) |
| 2024-11-11 | 56.7 (-0.53%) | 2768 | -3 | 1 | 0 | 0 | 0.04% | 25.76 (-0.02) | 34 (23.26%) |
| 2024-11-08 | 57.0 (-1.04%) | 2771 | 0 | 1 | 0 | 0 | 0.04% | 25.78 (0.0) | 28 (-52.86%) |
| 2024-11-07 | 57.6 (2.13%) | 2771 | -5 | 1 | 0 | 0 | 0.04% | 25.78 (-0.05) | 60 (67.4%) |
| 2024-11-06 | 56.4 (0.36%) | 2776 | 0 | 1 | 0 | 0 | 0.04% | 25.83 (0.0) | 35 (-4.3%) |
| 2024-11-05 | 56.2 (-0.35%) | 2776 | -2 | 1 | 0 | 0 | 0.04% | 25.83 (-0.02) | 37 (-46.75%) |
| 2024-11-04 | 56.4 (-2.76%) | 2778 | 8 | 1 | 0 | 0 | 0.04% | 25.85 (0.08) | 70 (177.72%) |
| 2024-11-01 | 58.0 (1.58%) | 2770 | 2 | 1 | 0 | 0 | 0.04% | 25.77 (0.01) | 25 (-38.28%) |
| 2024-10-30 | 57.1 (-0.87%) | 2768 | -4 | 1 | 0 | 0 | 0.04% | 25.76 (-0.03) | 41 (-34.66%) |
| 2024-10-29 | 57.6 (-2.04%) | 2772 | 12 | 1 | 0 | 0 | 0.04% | 25.79 (0.11) | 62 (-5.45%) |
| 2024-10-28 | 58.8 (-1.34%) | 2760 | -11 | 1 | 0 | 0 | 0.04% | 25.68 (-0.1) | 66 (144.82%) |
| 2024-10-25 | 59.6 (-0.33%) | 2771 | -3 | 1 | 0 | 0 | 0.04% | 25.78 (-0.03) | 27 (-47.36%) |
| 2024-10-24 | 59.8 (-1.81%) | 2774 | 3 | 1 | 0 | 0 | 0.04% | 25.81 (0.03) | 51 (57.75%) |
| 2024-10-23 | 60.9 (-0.49%) | 2771 | 5 | 1 | 0 | 0 | 0.04% | 25.78 (0.04) | 32 (0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 61.2 (-0.49%) | 2766 | 3 | 1 | 0 | 0 | 0.04% | 25.74 (0.03) | 32 (-78.25%) |
| 2024-10-21 | 61.5 (3.89%) | 2763 | -11 | 1 | 0 | 0 | 0.04% | 25.71 (-0.1) | 148 (64.29%) |
| 2024-10-18 | 59.2 (-1.99%) | 2774 | 5 | 1 | 0 | 0 | 0.04% | 25.81 (0.04) | 90 (123.24%) |
| 2024-10-17 | 60.4 (1.0%) | 2769 | 6 | 1 | 0 | 0 | 0.04% | 25.77 (0.06) | 40 (4.11%) |
| 2024-10-16 | 59.8 (-0.83%) | 2763 | 0 | 1 | 0 | 0 | 0.04% | 25.71 (0.0) | 38 (0.0%) |
| 2024-10-15 | 60.3 (1.01%) | 2763 | 4 | 1 | 0 | 0 | 0.04% | 25.71 (0.04) | 38 (-57.27%) |
| 2024-10-14 | 59.7 (-1.0%) | 2759 | -9 | 1 | 0 | 0 | 0.04% | 25.67 (-0.09) | 91 (-2.78%) |
| 2024-10-11 | 60.3 (-1.31%) | 2768 | -156 | 1 | 0 | 0 | 0.04% | 25.76 (-1.45) | 93 (20.59%) |
| 2024-10-09 | 61.1 (-1.61%) | 2924 | -2 | 1 | 0 | 0 | 0.03% | 27.21 (-0.02) | 77 (65.79%) |
| 2024-10-08 | 62.1 (-0.96%) | 2926 | 0 | 1 | 0 | 0 | 0.03% | 27.23 (0.0) | 46 (-59.49%) |
| 2024-10-07 | 62.7 (0.16%) | 2926 | -1 | 1 | 0 | 0 | 0.03% | 27.23 (-0.01) | 115 (55.96%) |
| 2024-10-04 | 62.6 (0.64%) | 2927 | 12 | 1 | 0 | 0 | 0.03% | 27.24 (0.11) | 74 (-60.22%) |
| 2024-10-01 | 62.2 (-2.05%) | 2915 | -20 | 1 | -7 | 1 | 0.03% | 27.13 (-0.19) | 186 (-84.69%) |
| 2024-09-30 | 63.5 (-2.61%) | 2935 | -20 | 8 | -1 | 0 | 0.27% | 27.32 (-0.18) | 1220 (-33.9%) |
| 2024-09-27 | 65.2 (-0.31%) | 2955 | 45 | 9 | 0 | 0 | 0.3% | 27.5 (0.42) | 1846 (164.86%) |
| 2024-09-26 | 65.4 (9.92%) | 2910 | 66 | 9 | 9 | 0 | 0.31% | 27.08 (0.61) | 696 (312.02%) |
| 2024-09-25 | 59.5 (1.02%) | 2844 | 2 | 0 | 0 | 0 | 0.0% | 26.47 (0.02) | 169 (252.04%) |
| 2024-09-24 | 58.9 (-0.84%) | 2842 | -5 | 0 | 0 | 0 | 0.0% | 26.45 (-0.05) | 48 (-15.2%) |
| 2024-09-23 | 59.4 (1.89%) | 2847 | 1 | 0 | 0 | 0 | 0.0% | 26.5 (0.01) | 56 (-42.68%) |
| 2024-09-20 | 58.3 (1.75%) | 2846 | -1 | 0 | -1 | 0 | 0.0% | 26.49 (-0.01) | 98 (12.62%) |
| 2024-09-19 | 57.3 (-0.35%) | 2847 | 1 | 1 | 0 | 0 | 0.04% | 26.5 (0.01) | 87 (48.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 57.5 (-1.88%) | 2846 | -1 | 1 | -1 | 0 | 0.04% | 26.49 (-0.01) | 59 (-2.59%) |
| 2024-09-16 | 58.6 (-0.85%) | 2847 | 3 | 2 | 0 | 0 | 0.07% | 26.5 (0.03) | 60 (-3.46%) |
| 2024-09-13 | 59.1 (1.55%) | 2844 | -1 | 2 | 0 | 0 | 0.07% | 26.47 (-0.01) | 63 (5.08%) |
| 2024-09-12 | 58.2 (1.75%) | 2845 | 0 | 2 | 0 | 0 | 0.07% | 26.48 (0.0) | 60 (69.64%) |
| 2024-09-11 | 57.2 (0.35%) | 2845 | 2 | 2 | 0 | 0 | 0.07% | 26.48 (0.02) | 35 (-44.47%) |
| 2024-09-10 | 57.0 (-3.23%) | 2843 | 5 | 2 | 0 | 0 | 0.07% | 26.46 (0.05) | 63 (-32.24%) |
| 2024-09-09 | 58.9 (3.33%) | 2838 | -9 | 2 | -1 | 0 | 0.07% | 26.41 (-0.09) | 94 (130.3%) |
| 2024-09-06 | 57.0 (0.35%) | 2847 | 7 | 3 | 0 | 0 | 0.11% | 26.5 (0.07) | 40 (-53.2%) |
| 2024-09-05 | 56.8 (-1.73%) | 2840 | -13 | 3 | 0 | 0 | 0.11% | 26.43 (-0.12) | 87 (-50.93%) |
| 2024-09-04 | 57.8 (-5.71%) | 2853 | -6 | 3 | 0 | 0 | 0.11% | 26.55 (-0.06) | 177 (87.78%) |
| 2024-09-03 | 61.3 (-1.92%) | 2859 | 0 | 3 | 0 | 0 | 0.1% | 26.61 (0.0) | 94 (40.15%) |
| 2024-09-02 | 62.5 (0.0%) | 2859 | -5 | 3 | 0 | 0 | 0.1% | 26.61 (-0.05) | 67 (-17.18%) |
| 2024-08-30 | 62.5 (1.13%) | 2864 | -4 | 3 | 0 | 0 | 0.1% | 26.66 (-0.03) | 81 (-14.32%) |
| 2024-08-29 | 61.8 (0.16%) | 2868 | -41 | 3 | 0 | 0 | 0.1% | 26.69 (-0.39) | 95 (54.51%) |
| 2024-08-28 | 61.7 (-0.96%) | 2909 | 4 | 3 | 0 | 0 | 0.1% | 27.08 (0.04) | 61 (136.54%) |
| 2024-08-27 | 62.3 (-0.8%) | 2905 | 4 | 3 | 0 | 0 | 0.1% | 27.04 (0.04) | 26 (-75.85%) |
| 2024-08-26 | 62.8 (1.62%) | 2901 | -19 | 3 | 0 | 0 | 0.1% | 27.0 (-0.18) | 107 (85.64%) |
| 2024-08-23 | 61.8 (-1.28%) | 2920 | -26 | 3 | 0 | 0 | 0.1% | 27.18 (-0.24) | 58 (-28.74%) |
| 2024-08-22 | 62.6 (-0.16%) | 2946 | -15 | 3 | 0 | 0 | 0.1% | 27.42 (-0.14) | 81 (17.37%) |
| 2024-08-21 | 62.7 (0.48%) | 2961 | -6 | 3 | 0 | 0 | 0.1% | 27.56 (-0.06) | 69 (-23.29%) |
| 2024-08-20 | 62.4 (0.65%) | 2967 | -13 | 3 | 0 | 0 | 0.1% | 27.62 (-0.12) | 90 (76.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 62.0 (0.0%) | 2980 | 1 | 3 | -1 | 0 | 0.1% | 27.74 (0.01) | 51 (-69.96%) |
| 2024-08-16 | 62.0 (1.64%) | 2979 | 6 | 4 | -1 | 0 | 0.13% | 27.73 (0.06) | 170 (127.63%) |
| 2024-08-15 | 61.0 (-0.33%) | 2973 | -1 | 5 | 0 | 0 | 0.17% | 27.67 (-0.01) | 75 (-53.79%) |
| 2024-08-14 | 61.2 (-0.33%) | 2974 | 3 | 5 | 0 | 0 | 0.17% | 27.68 (0.03) | 162 (78.68%) |
| 2024-08-13 | 61.4 (0.66%) | 2971 | 2 | 5 | 0 | 0 | 0.17% | 27.65 (0.02) | 90 (43.97%) |
| 2024-08-12 | 61.0 (0.83%) | 2969 | -4 | 5 | 0 | 0 | 0.17% | 27.63 (-0.04) | 63 (-55.15%) |
| 2024-08-09 | 60.5 (-0.33%) | 2973 | 15 | 5 | 0 | 0 | 0.17% | 27.67 (0.14) | 140 (-54.04%) |
| 2024-08-08 | 60.7 (2.02%) | 2958 | -16 | 5 | 2 | 0 | 0.17% | 27.53 (-0.15) | 306 (1.14%) |
| 2024-08-07 | 59.5 (9.98%) | 2974 | -32 | 3 | 1 | 0 | 0.1% | 27.68 (-0.3) | 302 (-63.29%) |
| 2024-08-06 | 54.1 (-7.36%) | 3006 | -168 | 2 | 0 | 0 | 0.07% | 27.98 (-1.56) | 824 (76.44%) |
| 2024-08-05 | 58.4 (-9.88%) | 3174 | -239 | 2 | 0 | 0 | 0.06% | 29.54 (-2.23) | 467 (268.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.6 (-2.27%) | 2531 | -7 | 0 | 0 | 0.0% | 23.5 (-0.07) | 473 (-16.58%) |
| 2025-07-25 | 52.8 (-1.12%) | 2538 | -4 | 0 | 0 | 0.0% | 23.57 (-0.04) | 567 (-5.66%) |
| 2025-07-18 | 53.4 (2.89%) | 2542 | 15 | 0 | 0 | 0.0% | 23.61 (0.14) | 601 (53.71%) |
| 2025-07-11 | 51.9 (-0.76%) | 2527 | -44 | 0 | -4 | 0.0% | 23.47 (-0.41) | 391 (-29.04%) |
| 2025-07-04 | 52.3 (-3.86%) | 2571 | -73 | 4 | -4 | 0.16% | 23.88 (-0.67) | 551 (-23.47%) |
| 2025-06-27 | 54.4 (-0.73%) | 2644 | -3 | 8 | -2 | 0.3% | 24.55 (-0.03) | 720 (-70.41%) |
| 2025-06-20 | 54.8 (-3.86%) | 2647 | -39 | 10 | -5 | 0.38% | 24.58 (-0.36) | 2433 (-72.66%) |
| 2025-06-13 | 57.0 (-11.9%) | 2686 | 269 | 15 | -282 | 0.56% | 24.94 (2.49) | 8899 (58.8%) |
| 2025-06-06 | 64.7 (16.79%) | 2417 | 254 | 297 | 297 | 12.29% | 22.45 (2.36) | 5604 (555.44%) |
| 2025-05-29 | 55.4 (-4.32%) | 2163 | -83 | 0 | -2 | 0.0% | 20.09 (-0.77) | 855 (22.84%) |
| 2025-05-23 | 57.9 (-2.2%) | 2246 | -78 | 2 | -1 | 0.09% | 20.86 (-0.72) | 696 (-62.66%) |
| 2025-05-16 | 59.2 (9.63%) | 2324 | -161 | 3 | -3 | 0.13% | 21.58 (-1.5) | 1864 (9.33%) |
| 2025-05-09 | 54.0 (-1.82%) | 2485 | -252 | 6 | 1 | 0.24% | 23.08 (-2.34) | 1705 (-6.73%) |
| 2025-05-02 | 55.0 (0.0%) | 2737 | 87 | 5 | 2 | 0.18% | 25.42 (0.81) | 1828 (18.93%) |
| 2025-04-25 | 55.0 (6.8%) | 2650 | 127 | 3 | 2 | 0.11% | 24.61 (1.18) | 1537 (-17.68%) |
| 2025-04-18 | 51.5 (-5.68%) | 2523 | 70 | 1 | 0 | 0.04% | 23.43 (0.65) | 1867 (-7.85%) |
| 2025-04-11 | 54.6 (-12.78%) | 2453 | -516 | 1 | -120 | 0.04% | 22.78 (-4.79) | 2026 (61.43%) |
| 2025-04-02 | 62.6 (-6.85%) | 2969 | -172 | 121 | -51 | 4.08% | 27.57 (-1.6) | 1255 (-44.88%) |
| 2025-03-28 | 67.2 (-5.22%) | 3141 | 2 | 172 | -34 | 5.48% | 29.17 (0.02) | 2277 (-52.83%) |
| 2025-03-21 | 70.9 (-8.63%) | 3139 | -230 | 206 | -73 | 6.56% | 29.15 (-2.14) | 4827 (-53.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 77.6 (12.46%) | 3369 | 226 | 279 | 32 | 8.28% | 31.29 (2.1) | 10325 (396.63%) |
| 2025-03-07 | 69.0 (-5.35%) | 3143 | 38 | 247 | -11 | 7.86% | 29.19 (0.35) | 2079 (-63.42%) |
| 2025-02-27 | 72.9 (-7.37%) | 3105 | -301 | 258 | -157 | 8.31% | 28.84 (-2.79) | 5684 (23.03%) |
| 2025-02-21 | 78.7 (4.24%) | 3406 | 331 | 415 | 19 | 12.18% | 31.63 (3.07) | 4620 (27.45%) |
| 2025-02-14 | 75.5 (23.16%) | 3075 | 400 | 396 | 73 | 12.88% | 28.56 (3.72) | 3625 (-55.0%) |
| 2025-02-07 | 61.3 (22.72%) | 2675 | 250 | 323 | 284 | 12.07% | 24.84 (2.32) | 8055 (455.9%) |
| 2025-01-22 | 49.95 (10.39%) | 2425 | 14 | 39 | 13 | 1.61% | 22.52 (0.13) | 1449 (-19.94%) |
| 2025-01-17 | 45.25 (9.96%) | 2411 | -89 | 26 | 19 | 1.08% | 22.39 (-0.83) | 1809 (283.51%) |
| 2025-01-10 | 41.15 (-5.29%) | 2500 | 22 | 7 | 1 | 0.28% | 23.22 (0.16) | 471 (215.62%) |
| 2025-01-03 | 43.45 (-2.14%) | 2478 | -13 | 6 | 0 | 0.24% | 23.06 (-0.12) | 149 (-1.16%) |
| 2024-12-31 | 44.4 (-1.66%) | 2491 | -17 | 6 | 0 | 0.24% | 23.18 (-0.16) | 151 (-61.8%) |
| 2024-12-27 | 45.15 (0.33%) | 2508 | -18 | 6 | 1 | 0.24% | 23.34 (-0.16) | 396 (-59.67%) |
| 2024-12-20 | 45.0 (-7.41%) | 2526 | -45 | 5 | -1 | 0.2% | 23.5 (-0.42) | 981 (66.99%) |
| 2024-12-13 | 48.6 (-9.83%) | 2571 | -62 | 6 | 5 | 0.23% | 23.92 (-0.58) | 588 (58.79%) |
| 2024-12-06 | 53.9 (2.08%) | 2633 | -31 | 1 | 0 | 0.04% | 24.5 (-0.29) | 370 (0.9%) |
| 2024-11-29 | 52.8 (-2.4%) | 2664 | -12 | 1 | -3 | 0.04% | 24.79 (-0.11) | 367 (21.95%) |
| 2024-11-22 | 54.1 (0.93%) | 2676 | -30 | 4 | 0 | 0.15% | 24.9 (-0.28) | 300 (-13.02%) |
| 2024-11-15 | 53.6 (-5.96%) | 2706 | -65 | 4 | 3 | 0.15% | 25.18 (-0.6) | 345 (49.17%) |
| 2024-11-08 | 57.0 (-1.72%) | 2771 | 1 | 1 | 0 | 0.04% | 25.78 (0.01) | 231 (18.59%) |
| 2024-11-01 | 58.0 (-2.68%) | 2770 | -1 | 1 | 0 | 0.04% | 25.77 (-0.01) | 195 (-33.15%) |
| 2024-10-25 | 59.6 (0.68%) | 2771 | -3 | 1 | 0 | 0.04% | 25.78 (-0.03) | 292 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 59.2 (-1.82%) | 2774 | 6 | 1 | 0 | 0.04% | 25.81 (0.05) | 300 (-10.19%) |
| 2024-10-11 | 60.3 (-3.67%) | 2768 | -159 | 1 | 0 | 0.04% | 25.76 (-1.48) | 334 (-77.42%) |
| 2024-10-04 | 62.6 (-3.99%) | 2927 | -28 | 1 | -8 | 0.03% | 27.24 (-0.26) | 1481 (-47.41%) |
| 2024-09-27 | 65.2 (11.84%) | 2955 | 109 | 9 | 9 | 0.3% | 27.5 (1.01) | 2816 (818.04%) |
| 2024-09-20 | 58.3 (-1.35%) | 2846 | 2 | 0 | -2 | 0.0% | 26.49 (0.02) | 306 (-2.96%) |
| 2024-09-13 | 59.1 (3.68%) | 2844 | -3 | 2 | -1 | 0.07% | 26.47 (-0.03) | 316 (-32.44%) |
| 2024-09-06 | 57.0 (-8.8%) | 2847 | -17 | 3 | 0 | 0.11% | 26.5 (-0.16) | 468 (25.73%) |
| 2024-08-30 | 62.5 (1.13%) | 2864 | -56 | 3 | 0 | 0.1% | 26.66 (-0.52) | 372 (6.09%) |
| 2024-08-23 | 61.8 (-0.32%) | 2920 | -59 | 3 | -1 | 0.1% | 27.18 (-0.55) | 350 (-37.59%) |
| 2024-08-16 | 62.0 (2.48%) | 2979 | 6 | 4 | -1 | 0.13% | 27.73 (0.06) | 562 (-72.47%) |
| 2024-08-09 | 60.5 (-6.64%) | 2973 | -440 | 5 | 3 | 0.17% | 27.67 (-4.1) | 2042 (133.64%) |
| 2024-08-02 | 64.8 (-3.57%) | 3413 | -121 | 2 | -1 | 0.06% | 31.77 (-1.12) | 874 (9.08%) |
| 2024-07-26 | 67.2 (-6.67%) | 3534 | -84 | 3 | 2 | 0.08% | 32.89 (-0.78) | 801 (-39.52%) |
| 2024-07-19 | 72.0 (-8.16%) | 3618 | -42 | 1 | 1 | 0.03% | 33.67 (-0.4) | 1324 (112.05%) |
| 2024-07-12 | 78.4 (-2.97%) | 3660 | -24 | 0 | 0 | 0.0% | 34.07 (-0.22) | 624 (-27.07%) |
| 2024-07-05 | 80.8 (2.67%) | 3684 | -20 | 0 | -1 | 0.0% | 34.29 (-0.19) | 856 (62.32%) |
| 2024-06-28 | 78.7 (-2.24%) | 3704 | -1 | 1 | -1 | 0.03% | 34.48 (0.0) | 527 (-67.91%) |
| 2024-06-21 | 80.5 (3.34%) | 3705 | 46 | 2 | -2 | 0.05% | 34.48 (0.42) | 1644 (205.36%) |
| 2024-06-14 | 77.9 (-0.89%) | 3659 | 10 | 4 | -2 | 0.11% | 34.06 (0.1) | 538 (-10.81%) |
| 2024-06-07 | 78.6 (-1.87%) | 3649 | -10 | 6 | 1 | 0.16% | 33.96 (-0.1) | 603 (-68.15%) |
| 2024-05-31 | 80.1 (2.43%) | 3659 | -66 | 5 | 2 | 0.14% | 34.06 (-0.61) | 1895 (181.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 78.2 (-0.38%) | 3725 | -119 | 3 | -3 | 0.08% | 34.67 (-1.11) | 672 (9.37%) |
| 2024-05-17 | 78.5 (2.08%) | 3844 | -13 | 6 | -3 | 0.16% | 35.78 (-0.12) | 615 (-63.59%) |
| 2024-05-10 | 76.9 (-2.29%) | 3857 | 110 | 9 | -74 | 0.23% | 35.9 (1.02) | 1689 (252.03%) |
| 2024-05-03 | 78.7 (1.42%) | 3747 | 0 | 83 | -2 | 2.22% | 34.88 (0.0) | 480 (-55.53%) |
| 2024-04-26 | 77.6 (-0.64%) | 3747 | -25 | 85 | 72 | 2.27% | 34.88 (-0.23) | 1079 (-30.91%) |
| 2024-04-19 | 78.1 (-7.68%) | 3772 | -166 | 13 | 13 | 0.34% | 35.11 (-1.54) | 1562 (-23.14%) |
| 2024-04-12 | 84.6 (-0.12%) | 3938 | -37 | 0 | -88 | 0.0% | 36.65 (-0.35) | 2032 (149.24%) |
| 2024-04-03 | 84.7 (1.44%) | 3975 | -15 | 88 | -13 | 2.21% | 37.0 (-0.14) | 815 (-52.79%) |
| 2024-03-29 | 83.5 (-4.24%) | 3990 | -49 | 101 | -16 | 2.53% | 37.14 (-0.45) | 1727 (-61.43%) |
| 2024-03-22 | 87.2 (7.52%) | 4039 | 70 | 117 | -17 | 2.9% | 37.59 (0.65) | 4477 (86.57%) |
| 2024-03-15 | 81.1 (-4.14%) | 3969 | -135 | 134 | 0 | 3.38% | 36.94 (-1.26) | 2400 (-52.84%) |
| 2024-03-08 | 84.6 (-9.03%) | 4104 | -214 | 134 | 32 | 3.27% | 38.2 (-1.99) | 5088 (10.82%) |
| 2024-03-01 | 93.0 (-1.38%) | 4318 | 85 | 102 | 1 | 2.36% | 40.19 (0.79) | 4591 (35.65%) |
| 2024-02-23 | 94.3 (0.96%) | 4233 | 125 | 101 | -10 | 2.39% | 39.4 (1.16) | 3385 (217.38%) |
| 2024-02-16 | 93.4 (1.52%) | 4108 | -117 | 111 | -2 | 2.7% | 38.24 (-1.52) | 1066 (113.83%) |
| 2024-02-05 | 92.0 (-1.29%) | 4225 | -49 | 113 | -19 | 2.67% | 39.76 (-0.47) | 498 (-76.04%) |
| 2024-02-02 | 93.2 (-1.17%) | 4274 | -44 | 132 | -15 | 3.09% | 40.23 (-0.41) | 2081 (-46.96%) |
| 2024-01-26 | 94.3 (-0.11%) | 4318 | 59 | 147 | -2 | 3.4% | 40.64 (0.56) | 3924 (-15.24%) |
| 2024-01-19 | 94.4 (-3.48%) | 4259 | -113 | 149 | -64 | 3.5% | 40.08 (-1.07) | 4630 (-32.8%) |
| 2024-01-12 | 97.8 (-7.74%) | 4372 | -140 | 213 | -193 | 4.87% | 41.15 (-1.32) | 6890 (26.46%) |
| 2024-01-05 | 106.0 (-7.83%) | 4512 | -455 | 406 | 172 | 9.0% | 42.47 (-4.28) | 5448 (-53.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 115.0 (1.32%) | 4967 | 92 | 234 | 3 | 4.71% | 46.75 (0.87) | 11766 (-42.6%) |
| 2023-12-22 | 113.5 (3.18%) | 4875 | -1172 | 231 | -101 | 4.74% | 45.88 (-11.03) | 20497 (77.46%) |
| 2023-12-15 | 110.0 (-8.33%) | 6047 | -1110 | 332 | -13 | 5.49% | 56.91 (-10.45) | 11550 (-52.94%) |
| 2023-12-08 | 120.0 (1.69%) | 7157 | 496 | 345 | -12 | 4.82% | 67.36 (4.67) | 24543 (-36.76%) |
| 2023-12-01 | 118.0 (9.26%) | 6661 | 1248 | 357 | 195 | 5.36% | 62.69 (11.74) | 38811 (130.35%) |
| 2023-11-24 | 108.0 (9.53%) | 5413 | 1224 | 162 | 54 | 2.99% | 50.95 (11.52) | 16848 (90.87%) |
| 2023-11-17 | 98.6 (6.14%) | 4189 | 23 | 108 | -3 | 2.58% | 39.43 (0.22) | 8827 (18.82%) |
| 2023-11-10 | 92.9 (-5.2%) | 4166 | 143 | 111 | -17 | 2.66% | 39.21 (1.35) | 7428 (72.47%) |
| 2023-11-03 | 98.0 (4.48%) | 4023 | -57 | 128 | 24 | 3.18% | 37.86 (-0.54) | 4307 (-4.14%) |
| 2023-10-27 | 93.8 (-5.06%) | 4080 | -340 | 104 | -18 | 2.55% | 38.4 (-3.2) | 4493 (-17.19%) |
| 2023-10-20 | 98.8 (-5.9%) | 4420 | -127 | 122 | -39 | 2.76% | 41.6 (-1.2) | 5426 (27.85%) |
| 2023-10-13 | 105.0 (-1.41%) | 4547 | 266 | 161 | -14 | 3.54% | 42.8 (2.51) | 4243 (-71.48%) |
| 2023-10-06 | 106.5 (3.4%) | 4281 | 232 | 175 | 19 | 4.09% | 40.29 (2.18) | 14882 (5.03%) |
| 2023-09-28 | 103.0 (-5.94%) | 4049 | -150 | 156 | -24 | 3.85% | 38.11 (-1.41) | 14169 (-38.28%) |
| 2023-09-22 | 109.5 (3.79%) | 4199 | -991 | 180 | 62 | 4.29% | 39.52 (-9.33) | 22955 (86.71%) |
| 2023-09-15 | 105.5 (8.65%) | 5190 | 899 | 118 | 8 | 2.27% | 48.85 (8.46) | 12294 (-26.56%) |
| 2023-09-08 | 97.1 (7.29%) | 4291 | 1002 | 110 | 91 | 2.56% | 40.39 (9.43) | 16740 (201.3%) |
| 2023-09-01 | 90.5 (12.56%) | 3289 | 5 | 19 | 12 | 0.58% | 30.96 (0.05) | 5556 (410.71%) |
| 2023-08-25 | 80.4 (-3.02%) | 3284 | -62 | 7 | -5 | 0.21% | 30.91 (-0.58) | 1087 (-20.04%) |
| 2023-08-18 | 82.9 (-1.89%) | 3346 | -565 | 12 | -13 | 0.36% | 31.49 (-5.32) | 1360 (-35.71%) |
| 2023-08-11 | 84.5 (-8.85%) | 3911 | -215 | 25 | 8 | 0.64% | 36.81 (-2.02) | 2116 (-34.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 92.7 (0.43%) | 4126 | 143 | 17 | 0 | 0.41% | 38.83 (1.34) | 3231 (-31.53%) |
| 2023-07-28 | 92.3 (-0.86%) | 3983 | -129 | 17 | 13 | 0.43% | 37.49 (-1.21) | 4720 (5.68%) |
| 2023-07-21 | 93.1 (-11.33%) | 4112 | -247 | 4 | 4 | 0.1% | 38.7 (-2.33) | 4466 (2.92%) |
| 2023-07-14 | 105.0 (0.0%) | 4359 | 169 | 0 | -137 | 0.0% | 41.03 (1.59) | 4339 (-47.73%) |
| 2023-07-07 | 105.0 (-6.67%) | 4190 | -186 | 137 | -120 | 3.27% | 39.44 (-1.75) | 8303 (-9.39%) |
| 2023-06-30 | 112.5 (1.35%) | 4376 | -253 | 257 | -64 | 5.87% | 41.19 (-2.38) | 9163 (24.33%) |
| 2023-06-21 | 111.0 (-2.2%) | 4629 | 120 | 321 | 17 | 6.93% | 43.57 (1.13) | 7370 (-39.55%) |
| 2023-06-16 | 113.5 (2.25%) | 4509 | -616 | 304 | 35 | 6.74% | 42.44 (-5.8) | 12192 (16.48%) |
| 2023-06-09 | 111.0 (2.3%) | 5125 | -745 | 269 | 83 | 5.25% | 48.24 (-7.01) | 10466 (-14.02%) |
| 2023-06-02 | 108.5 (9.26%) | 5870 | 289 | 186 | 33 | 3.17% | 55.25 (2.72) | 12173 (91.88%) |
| 2023-05-26 | 99.3 (0.3%) | 5581 | 105 | 153 | -10 | 2.74% | 52.53 (0.99) | 6344 (-3.04%) |
| 2023-05-19 | 99.0 (1.54%) | 5476 | 225 | 163 | 9 | 2.98% | 51.54 (2.12) | 6542 (44.26%) |
| 2023-05-12 | 97.5 (-2.5%) | 5251 | -94 | 154 | -1 | 2.93% | 49.42 (-0.89) | 4535 (84.14%) |
| 2023-05-05 | 100.0 (1.52%) | 5345 | -34 | 155 | 24 | 2.9% | 50.31 (-0.32) | 2463 (-57.16%) |
| 2023-04-28 | 98.5 (-1.99%) | 5379 | 44 | 131 | 84 | 2.44% | 50.63 (0.42) | 5749 (-51.74%) |
| 2023-04-21 | 100.5 (-8.64%) | 5335 | 0 | 47 | -41 | 0.88% | 50.21 (0.0) | 11913 (-52.66%) |
| 2023-04-14 | 110.0 (2.8%) | 5335 | -37 | 88 | -514 | 1.65% | 50.21 (-0.35) | 25166 (360.79%) |
| 2023-04-07 | 107.0 (0.47%) | 5372 | 215 | 602 | -164 | 11.21% | 50.56 (2.02) | 5461 (-89.51%) |
| 2023-03-31 | 106.5 (19.13%) | 5157 | 1174 | 766 | 527 | 14.85% | 48.54 (11.05) | 52046 (518.99%) |
| 2023-03-24 | 89.4 (13.31%) | 3983 | 470 | 239 | 46 | 6.0% | 37.49 (4.43) | 8408 (245.7%) |
| 2023-03-17 | 78.9 (0.9%) | 3513 | 5 | 193 | -14 | 5.49% | 33.06 (0.04) | 2432 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 78.2 (-2.01%) | 3508 | 97 | 207 | -8 | 5.9% | 33.02 (0.92) | 4682 (131.12%) |
| 2023-03-03 | 79.8 (5.98%) | 3411 | 60 | 215 | -1 | 6.3% | 32.1 (0.56) | 2026 (-31.05%) |
| 2023-02-24 | 75.3 (-4.32%) | 3351 | -87 | 216 | -17 | 6.45% | 31.54 (-0.82) | 2938 (30.95%) |
| 2023-02-17 | 78.7 (5.92%) | 3438 | 100 | 233 | -12 | 6.78% | 32.36 (0.94) | 2243 (-44.18%) |
| 2023-02-10 | 74.3 (-0.93%) | 3338 | 90 | 245 | 7 | 7.34% | 31.42 (0.85) | 4019 (37.54%) |
| 2023-02-03 | 75.0 (4.6%) | 3248 | 67 | 238 | 33 | 7.33% | 30.57 (0.63) | 2922 (745.94%) |
| 2023-01-17 | 71.7 (2.14%) | 3181 | -40 | 205 | -6 | 6.44% | 29.94 (-0.38) | 345 (-83.81%) |
| 2023-01-13 | 70.2 (2.63%) | 3221 | -179 | 211 | -48 | 6.55% | 30.32 (-2.08) | 2133 (72.01%) |
| 2023-01-06 | 68.4 (5.88%) | 3400 | 76 | 259 | 22 | 7.62% | 32.4 (0.72) | 1240 (-10.84%) |
| 2022-12-30 | 64.6 (-2.12%) | 3324 | -14 | 237 | -35 | 7.13% | 31.68 (-0.13) | 1391 (-15.27%) |
| 2022-12-23 | 66.0 (-7.3%) | 3338 | -104 | 272 | 26 | 8.15% | 31.81 (-0.99) | 1641 (28.7%) |
| 2022-12-16 | 71.2 (-1.25%) | 3442 | -192 | 246 | -105 | 7.15% | 32.8 (-1.83) | 1275 (-62.05%) |
| 2022-12-09 | 72.1 (-8.39%) | 3634 | -31 | 351 | -25 | 9.66% | 34.63 (-0.29) | 3361 (-48.07%) |
| 2022-12-02 | 78.7 (10.85%) | 3665 | -52 | 376 | 4 | 10.26% | 34.92 (-0.5) | 6473 (90.98%) |
| 2022-11-25 | 71.0 (-4.83%) | 3717 | -293 | 372 | -18 | 10.01% | 35.42 (-2.79) | 3389 (-56.39%) |
| 2022-11-18 | 74.6 (4.92%) | 4010 | 164 | 390 | -33 | 9.73% | 38.21 (1.56) | 7771 (-22.34%) |
| 2022-11-11 | 71.1 (5.33%) | 3846 | 494 | 423 | 31 | 11.0% | 36.65 (4.71) | 10007 (37.8%) |
| 2022-11-04 | 67.5 (14.41%) | 3352 | 150 | 392 | 71 | 11.69% | 31.94 (1.43) | 7262 (270.58%) |
| 2022-10-28 | 59.0 (-1.83%) | 3202 | 10 | 321 | -14 | 10.02% | 30.51 (0.09) | 1959 (10.88%) |
| 2022-10-21 | 60.1 (2.74%) | 3192 | -142 | 335 | 45 | 10.49% | 30.42 (-1.35) | 1767 (-1.13%) |
| 2022-10-14 | 58.5 (-9.02%) | 3334 | -173 | 290 | -47 | 8.7% | 31.77 (-1.65) | 1787 (-39.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 64.3 (3.38%) | 3507 | 12 | 337 | -11 | 9.61% | 33.42 (0.12) | 2934 (-24.37%) |
| 2022-09-30 | 62.2 (-5.04%) | 3495 | -325 | 348 | 37 | 9.96% | 33.3 (-3.1) | 3879 (138.87%) |
| 2022-09-23 | 65.5 (-7.36%) | 3820 | -117 | 311 | 56 | 8.14% | 36.4 (-1.12) | 1624 (-24.89%) |
| 2022-09-16 | 70.7 (-7.82%) | 3937 | 182 | 255 | 255 | 6.48% | 37.52 (1.74) | 2162 (11.62%) |
| 2022-09-08 | 76.7 (-8.25%) | 3755 | -145 | 0 | -61 | 0.0% | 35.78 (-1.38) | 1937 (-32.96%) |
| 2022-09-02 | 83.6 (-7.01%) | 3900 | -116 | 61 | -95 | 1.56% | 37.16 (-1.11) | 2889 (18.62%) |
| 2022-08-26 | 89.9 (1.24%) | 4016 | -128 | 156 | -185 | 3.88% | 38.27 (-1.22) | 2435 (0.27%) |
| 2022-08-19 | 88.8 (3.74%) | 4144 | -9 | 341 | 56 | 8.23% | 39.49 (-0.08) | 2429 (15.15%) |
| 2022-08-12 | 85.6 (8.49%) | 4153 | 177 | 285 | -68 | 6.86% | 39.57 (1.68) | 2109 (43.08%) |
| 2022-08-05 | 78.9 (-6.52%) | 3976 | -2 | 353 | -37 | 8.88% | 37.89 (-0.02) | 1474 (5.13%) |
| 2022-07-29 | 84.4 (-3.87%) | 3978 | 8 | 390 | 23 | 9.8% | 37.91 (0.08) | 1402 (-61.36%) |
| 2022-07-22 | 87.8 (6.55%) | 3970 | 326 | 367 | 41 | 9.24% | 37.83 (3.11) | 3629 (12.15%) |
| 2022-07-15 | 82.4 (1.1%) | 3644 | -149 | 326 | -3 | 8.95% | 34.72 (-1.56) | 3236 (-10.42%) |
| 2022-07-08 | 81.5 (5.98%) | 3793 | -188 | 329 | 134 | 8.67% | 36.28 (-1.8) | 3612 (-11.47%) |
| 2022-07-01 | 76.9 (-14.93%) | 3981 | -618 | 195 | 74 | 4.9% | 38.08 (-5.91) | 4080 (-23.99%) |
| 2022-06-24 | 90.4 (-8.22%) | 4599 | -510 | 121 | -58 | 2.63% | 43.99 (-4.88) | 5369 (47.23%) |
| 2022-06-17 | 98.5 (-13.22%) | 5109 | -364 | 179 | 38 | 3.5% | 48.87 (-3.48) | 3646 (11.85%) |
| 2022-06-10 | 113.5 (-6.58%) | 5473 | -168 | 141 | -54 | 2.58% | 52.35 (-1.61) | 3260 (-12.83%) |
| 2022-06-02 | 121.5 (5.65%) | 5641 | 72 | 195 | 0 | 3.46% | 53.96 (0.69) | 3740 (53.66%) |
| 2022-05-27 | 115.0 (-2.95%) | 5569 | 60 | 195 | -7 | 3.5% | 53.27 (0.57) | 2434 (-23.03%) |
| 2022-05-20 | 118.5 (0.85%) | 5509 | -3 | 202 | -23 | 3.67% | 52.7 (-0.03) | 3162 (-11.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 117.5 (-1.67%) | 5512 | -2 | 225 | -137 | 4.08% | 52.73 (-0.02) | 3560 (28.88%) |
| 2022-05-06 | 119.5 (3.91%) | 5514 | 211 | 362 | 155 | 6.57% | 52.75 (2.02) | 2762 (-51.28%) |
| 2022-04-29 | 115.0 (-9.09%) | 5303 | -538 | 207 | -159 | 3.9% | 50.73 (-5.14) | 5670 (76.98%) |
| 2022-04-22 | 126.5 (-7.33%) | 5841 | -47 | 366 | 365 | 6.27% | 55.87 (-0.45) | 3204 (-39.5%) |
| 2022-04-15 | 136.5 (-1.44%) | 5888 | -447 | 1 | -394 | 0.02% | 56.32 (-4.28) | 5296 (86.33%) |
| 2022-04-08 | 138.5 (-4.48%) | 6335 | -78 | 395 | 395 | 6.24% | 60.6 (-0.74) | 2842 (-74.13%) |
| 2022-04-01 | 145.0 (0.35%) | 6413 | -349 | 0 | -532 | 0 | 61.34 (-3.34) | 10986 (-57.05%) |
| 2022-03-25 | 144.5 (-2.36%) | 6762 | -691 | 532 | -105 | 7.87% | 64.68 (-6.61) | 25577 (74.37%) |
| 2022-03-18 | 148.0 (8.03%) | 7453 | 1279 | 637 | 331 | 8.55% | 71.29 (12.16) | 14668 (98.37%) |
| 2022-03-11 | 137.0 (-6.16%) | 6174 | -478 | 306 | -24 | 4.96% | 59.13 (-4.57) | 7394 (-30.35%) |
| 2022-03-04 | 146.0 (6.18%) | 6652 | 284 | 330 | -30 | 4.96% | 63.7 (2.72) | 10616 (-38.9%) |
| 2022-02-25 | 137.5 (-9.24%) | 6368 | -789 | 360 | -195 | 5.65% | 60.98 (-7.56) | 17374 (-45.98%) |
| 2022-02-18 | 151.5 (8.99%) | 7157 | 854 | 555 | 199 | 7.75% | 68.54 (6.84) | 32164 (374.07%) |
| 2022-02-11 | 139.0 (9.02%) | 6303 | 385 | 356 | 52 | 5.65% | 61.7 (3.77) | 6784 (126.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。