- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 54.5 (0.74%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 54 (-40.66%) |
| 2025-07-29 | 54.1 (-1.64%) | 139 | -10 | 0 | 0 | 0 | 0.0% | 1.37 (-0.1) | 91 (46.77%) |
| 2025-07-28 | 55.0 (-0.72%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 62 (264.71%) |
| 2025-07-25 | 55.4 (-0.54%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 17 (-77.03%) |
| 2025-07-24 | 55.7 (0.54%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 74 (51.02%) |
| 2025-07-23 | 55.4 (1.65%) | 146 | 7 | 0 | 0 | 0 | 0.0% | 1.44 (0.07) | 49 (-54.21%) |
| 2025-07-22 | 54.5 (-1.45%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 107 (137.78%) |
| 2025-07-21 | 55.3 (0.18%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 45 (-8.16%) |
| 2025-07-18 | 55.2 (-0.9%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 49 (-28.99%) |
| 2025-07-17 | 55.7 (0.36%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 69 (-22.47%) |
| 2025-07-16 | 55.5 (1.46%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 89 (89.36%) |
| 2025-07-15 | 54.7 (0.0%) | 139 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 47 (176.47%) |
| 2025-07-14 | 54.7 (0.18%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 17 (-75.0%) |
| 2025-07-11 | 54.6 (-0.18%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 68 (-1.45%) |
| 2025-07-10 | 54.7 (0.0%) | 142 | -10 | 0 | 0 | 0 | 0.0% | 1.4 (-0.1) | 69 (102.94%) |
| 2025-07-09 | 54.7 (0.92%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 34 (-37.04%) |
| 2025-07-08 | 54.2 (-0.73%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 54 (-16.92%) |
| 2025-07-07 | 54.6 (-2.15%) | 155 | -11 | 0 | 0 | 0 | 0.0% | 1.53 (-0.11) | 65 (-63.28%) |
| 2025-07-04 | 55.8 (1.27%) | 166 | 14 | 0 | 0 | 0 | 0.0% | 1.64 (0.14) | 177 (17.22%) |
| 2025-07-03 | 55.1 (2.61%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 151 (319.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 53.7 (0.19%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 36 (-34.55%) |
| 2025-07-01 | 53.6 (-0.37%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 55 (-3.51%) |
| 2025-06-30 | 53.8 (-0.92%) | 155 | -4 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 57 (9.62%) |
| 2025-06-27 | 54.3 (0.18%) | 159 | -6 | 0 | 0 | 0 | 0.0% | 1.57 (-0.06) | 52 (13.04%) |
| 2025-06-26 | 54.2 (0.74%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 1.63 (-0.03) | 46 (-14.81%) |
| 2025-06-25 | 53.8 (0.0%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 54 (-35.71%) |
| 2025-06-24 | 53.8 (2.67%) | 168 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 84 (-2.33%) |
| 2025-06-23 | 52.4 (-0.76%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 86 (-4.44%) |
| 2025-06-20 | 52.8 (-0.94%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 90 (-15.09%) |
| 2025-06-19 | 53.3 (-1.48%) | 172 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 106 (-49.52%) |
| 2025-06-18 | 54.1 (1.88%) | 175 | -10 | 0 | 0 | 0 | 0.0% | 1.73 (-0.1) | 210 (87.5%) |
| 2025-06-17 | 53.1 (-0.56%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 112 (16.67%) |
| 2025-06-16 | 53.4 (-2.02%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 96 (-5.88%) |
| 2025-06-13 | 54.5 (-1.09%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 102 (22.89%) |
| 2025-06-12 | 55.1 (-0.18%) | 186 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 83 (-17.0%) |
| 2025-06-11 | 55.2 (0.73%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 100 (16.28%) |
| 2025-06-10 | 54.8 (0.55%) | 189 | -11 | 0 | 0 | 0 | 0.0% | 1.87 (-0.11) | 86 (-62.93%) |
| 2025-06-09 | 54.5 (-2.68%) | 200 | -10 | 0 | 0 | 0 | 0.0% | 1.98 (-0.1) | 232 (74.44%) |
| 2025-06-06 | 56.0 (-1.41%) | 210 | 7 | 0 | 0 | 0 | 0.0% | 2.08 (0.07) | 133 (-11.92%) |
| 2025-06-05 | 56.8 (-2.57%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 151 (-11.7%) |
| 2025-06-04 | 58.3 (1.22%) | 202 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 171 (-4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 57.6 (2.67%) | 207 | 21 | 0 | 0 | 0 | 0.0% | 2.05 (0.21) | 179 (26.95%) |
| 2025-06-02 | 56.1 (0.18%) | 186 | -9 | 0 | 0 | 0 | 0.0% | 1.84 (-0.09) | 141 (88.0%) |
| 2025-05-29 | 56.0 (-0.88%) | 195 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.03) | 75 (-44.44%) |
| 2025-05-28 | 56.5 (-1.57%) | 192 | -5 | 0 | 0 | 0 | 0.0% | 1.9 (-0.05) | 135 (33.66%) |
| 2025-05-27 | 57.4 (-0.86%) | 197 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 101 (60.32%) |
| 2025-05-26 | 57.9 (-0.86%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 63 (-52.27%) |
| 2025-05-23 | 58.4 (1.04%) | 194 | -13 | 0 | 0 | 0 | 0.0% | 1.92 (-0.13) | 132 (-20.0%) |
| 2025-05-22 | 57.8 (-0.34%) | 207 | -60 | 0 | 0 | 0 | 0.0% | 2.05 (-0.59) | 165 (-7.3%) |
| 2025-05-21 | 58.0 (0.69%) | 267 | -30 | 0 | 0 | 0 | 0.0% | 2.64 (-0.3) | 178 (-36.2%) |
| 2025-05-20 | 57.6 (-2.54%) | 297 | -27 | 0 | 0 | 0 | 0.0% | 2.94 (-0.26) | 279 (-40.64%) |
| 2025-05-19 | 59.1 (0.51%) | 324 | -5 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 470 (-5.43%) |
| 2025-05-16 | 58.8 (4.07%) | 329 | -51 | 0 | 0 | 0 | 0.0% | 3.25 (-0.51) | 497 (57.28%) |
| 2025-05-15 | 56.5 (2.17%) | 380 | -5 | 0 | 0 | 0 | 0.0% | 3.76 (-0.05) | 316 (0.32%) |
| 2025-05-14 | 55.3 (2.41%) | 385 | -6 | 0 | 0 | 0 | 0.0% | 3.81 (-0.06) | 315 (9.0%) |
| 2025-05-13 | 54.0 (1.5%) | 391 | 20 | 0 | 0 | 0 | 0.0% | 3.87 (0.2) | 289 (172.64%) |
| 2025-05-12 | 53.2 (0.57%) | 371 | -4 | 0 | 0 | 0 | 0.0% | 3.67 (-0.04) | 106 (73.77%) |
| 2025-05-09 | 52.9 (0.57%) | 375 | -10 | 0 | 0 | 0 | 0.0% | 3.71 (-0.1) | 61 (-6.15%) |
| 2025-05-08 | 52.6 (0.57%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 65 (1.56%) |
| 2025-05-07 | 52.3 (-0.76%) | 386 | 5 | 0 | 0 | 0 | 0.0% | 3.82 (0.05) | 64 (-14.67%) |
| 2025-05-06 | 52.7 (-1.13%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 75 (-34.21%) |
| 2025-05-05 | 53.3 (-0.93%) | 381 | -1 | 0 | -16 | 0 | 0.0% | 3.77 (-0.01) | 114 (-35.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 53.8 (1.7%) | 382 | 1 | 16 | 0 | 0 | 4.19% | 3.78 (0.01) | 176 (95.56%) |
| 2025-04-30 | 52.9 (0.19%) | 381 | -2 | 16 | 0 | 0 | 4.2% | 3.77 (-0.02) | 90 (-65.38%) |
| 2025-04-29 | 52.8 (1.34%) | 383 | -29 | 16 | 0 | 0 | 4.18% | 3.79 (-0.28) | 260 (83.1%) |
| 2025-04-28 | 52.1 (2.56%) | 412 | -4 | 16 | 0 | 0 | 3.88% | 4.07 (-0.04) | 142 (61.36%) |
| 2025-04-25 | 50.8 (0.4%) | 416 | 12 | 16 | 0 | 0 | 3.85% | 4.11 (0.12) | 88 (158.82%) |
| 2025-04-24 | 50.6 (0.4%) | 404 | -1 | 16 | 0 | 0 | 3.96% | 3.99 (-0.01) | 34 (-58.02%) |
| 2025-04-23 | 50.4 (1.0%) | 405 | 1 | 16 | 0 | 0 | 3.95% | 4.0 (0.01) | 81 (-46.71%) |
| 2025-04-22 | 49.9 (-1.58%) | 404 | 27 | 16 | 0 | 0 | 3.96% | 3.99 (0.26) | 152 (92.41%) |
| 2025-04-21 | 50.7 (-1.55%) | 377 | 0 | 16 | -1 | 0 | 4.24% | 3.73 (0.0) | 79 (-38.28%) |
| 2025-04-18 | 51.5 (-0.58%) | 377 | -16 | 17 | -2 | 0 | 4.51% | 3.73 (-0.16) | 128 (-1.54%) |
| 2025-04-17 | 51.8 (1.17%) | 393 | 3 | 19 | 0 | 0 | 4.83% | 3.89 (0.03) | 130 (-7.8%) |
| 2025-04-16 | 51.2 (-1.92%) | 390 | -10 | 19 | -2 | 0 | 4.87% | 3.86 (-0.1) | 141 (-45.35%) |
| 2025-04-15 | 52.2 (0.97%) | 400 | -8 | 21 | 0 | 0 | 5.25% | 3.96 (-0.07) | 258 (-50.57%) |
| 2025-04-14 | 51.7 (4.23%) | 408 | -53 | 21 | 16 | 0 | 5.15% | 4.03 (-0.53) | 522 (5.24%) |
| 2025-04-11 | 49.6 (9.98%) | 461 | 5 | 5 | 0 | 0 | 1.08% | 4.56 (0.05) | 496 (138.46%) |
| 2025-04-10 | 45.1 (10.0%) | 456 | -7 | 5 | 0 | 0 | 1.1% | 4.51 (-0.07) | 208 (-51.63%) |
| 2025-04-09 | 41.0 (-6.07%) | 463 | -8 | 5 | 4 | 0 | 1.08% | 4.58 (-0.08) | 430 (-37.59%) |
| 2025-04-08 | 43.65 (-6.23%) | 471 | -40 | 1 | -7 | 0 | 0.21% | 4.66 (-0.39) | 689 (371.92%) |
| 2025-04-07 | 46.55 (-9.96%) | 511 | -34 | 8 | 3 | 0 | 1.57% | 5.05 (-0.34) | 146 (-61.58%) |
| 2025-04-02 | 51.7 (-0.39%) | 545 | -14 | 5 | -25 | 0 | 0.92% | 5.39 (-0.14) | 380 (-6.86%) |
| 2025-04-01 | 51.9 (1.57%) | 559 | -16 | 30 | -1 | 0 | 5.37% | 5.53 (-0.16) | 408 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 51.1 (-5.72%) | 575 | -71 | 31 | -12 | 0 | 5.39% | 5.69 (-0.7) | 624 (-24.82%) |
| 2025-03-28 | 54.2 (-8.29%) | 646 | -11 | 43 | 3 | 0 | 6.66% | 6.39 (-0.11) | 830 (-16.5%) |
| 2025-03-27 | 59.1 (-13.09%) | 657 | 29 | 40 | 40 | 0 | 6.09% | 6.5 (0.29) | 994 (-25.43%) |
| 2025-03-26 | 68.0 (1.64%) | 628 | 26 | 0 | 0 | 0 | 0.0% | 6.21 (0.26) | 1333 (-4.44%) |
| 2025-03-25 | 66.9 (-2.19%) | 602 | -115 | 0 | 0 | 0 | 0.0% | 5.95 (-1.14) | 1395 (-42.5%) |
| 2025-03-24 | 68.4 (6.38%) | 717 | 327 | 0 | 0 | 0 | 0.0% | 7.09 (3.23) | 2426 (180.79%) |
| 2025-03-21 | 64.3 (2.88%) | 390 | -31 | 0 | 0 | 0 | 0.0% | 3.86 (-0.3) | 864 (206.38%) |
| 2025-03-20 | 62.5 (0.16%) | 421 | 6 | 0 | 0 | 0 | 0.0% | 4.16 (0.06) | 282 (-33.8%) |
| 2025-03-19 | 62.4 (-1.27%) | 415 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.03) | 426 (16.39%) |
| 2025-03-18 | 63.2 (-0.47%) | 412 | -13 | 0 | 0 | 0 | 0.0% | 4.07 (-0.13) | 366 (-30.42%) |
| 2025-03-17 | 63.5 (2.09%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 526 (-18.32%) |
| 2025-03-14 | 62.2 (-0.64%) | 425 | -22 | 0 | -1 | 0 | 0.0% | 4.2 (-0.22) | 644 (-4.73%) |
| 2025-03-13 | 62.6 (2.29%) | 447 | 37 | 1 | 1 | 0 | 0.22% | 4.42 (0.37) | 676 (8.51%) |
| 2025-03-12 | 61.2 (4.26%) | 410 | 15 | 0 | -9 | 0 | 0.0% | 4.05 (0.14) | 623 (-3.11%) |
| 2025-03-11 | 58.7 (0.34%) | 395 | -32 | 9 | 9 | 0 | 2.28% | 3.91 (-0.31) | 643 (500.93%) |
| 2025-03-10 | 58.5 (-0.85%) | 427 | -8 | 0 | 0 | 0 | 0.0% | 4.22 (-0.08) | 107 (-12.3%) |
| 2025-03-07 | 59.0 (0.51%) | 435 | 17 | 0 | 0 | 0 | 0.0% | 4.3 (0.17) | 122 (24.49%) |
| 2025-03-06 | 58.7 (-0.34%) | 418 | 12 | 0 | 0 | 0 | 0.0% | 4.13 (0.12) | 98 (-17.65%) |
| 2025-03-05 | 58.9 (1.38%) | 406 | -12 | 0 | 0 | 0 | 0.0% | 4.01 (-0.12) | 119 (10.19%) |
| 2025-03-04 | 58.1 (-0.34%) | 418 | -13 | 0 | 0 | 0 | 0.0% | 4.13 (-0.13) | 108 (-23.94%) |
| 2025-03-03 | 58.3 (0.69%) | 431 | 13 | 0 | 0 | 0 | 0.0% | 4.26 (0.13) | 142 (-56.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 57.9 (0.52%) | 418 | 41 | 0 | 0 | 0 | 0.0% | 4.13 (0.4) | 330 (192.04%) |
| 2025-02-26 | 57.6 (1.05%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 113 (66.18%) |
| 2025-02-25 | 57.0 (0.53%) | 378 | 3 | 0 | 0 | 0 | 0.0% | 3.74 (0.03) | 68 (33.33%) |
| 2025-02-24 | 56.7 (0.71%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 51 (-69.82%) |
| 2025-02-21 | 56.3 (-0.35%) | 375 | -53 | 0 | 0 | 0 | 0.0% | 3.71 (-0.52) | 169 (43.22%) |
| 2025-02-20 | 56.5 (-2.42%) | 428 | -17 | 0 | 0 | 0 | 0.0% | 4.23 (-0.17) | 118 (20.41%) |
| 2025-02-19 | 57.9 (0.17%) | 445 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 98 (-4.85%) |
| 2025-02-18 | 57.8 (2.48%) | 444 | 70 | 0 | 0 | 0 | 0.0% | 4.39 (0.69) | 103 (-3.74%) |
| 2025-02-17 | 56.4 (-0.35%) | 374 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 107 (118.37%) |
| 2025-02-14 | 56.6 (-0.35%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 49 (19.51%) |
| 2025-02-13 | 56.8 (0.35%) | 375 | 2 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 41 (-49.38%) |
| 2025-02-12 | 56.6 (0.35%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 81 (-62.84%) |
| 2025-02-11 | 56.4 (0.18%) | 371 | -16 | 0 | 0 | 0 | 0.0% | 3.67 (-0.16) | 218 (65.15%) |
| 2025-02-10 | 56.3 (-0.71%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 132 (5.6%) |
| 2025-02-07 | 56.7 (2.53%) | 387 | -7 | 0 | 0 | 0 | 0.0% | 3.83 (-0.07) | 125 (50.6%) |
| 2025-02-06 | 55.3 (1.47%) | 394 | -5 | 0 | 0 | 0 | 0.0% | 3.9 (-0.05) | 83 (29.69%) |
| 2025-02-05 | 54.5 (1.49%) | 399 | 3 | 0 | 0 | 0 | 0.0% | 3.95 (0.03) | 64 (100.0%) |
| 2025-02-04 | 53.7 (0.56%) | 396 | -2 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 32 (-47.54%) |
| 2025-02-03 | 53.4 (0.95%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 61 (205.0%) |
| 2025-01-22 | 52.9 (-0.19%) | 397 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.02) | 20 (-13.04%) |
| 2025-01-21 | 53.0 (0.19%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 23 (-72.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 52.9 (0.0%) | 401 | 6 | 0 | 0 | 0 | 0.0% | 3.97 (0.06) | 85 (507.14%) |
| 2025-01-17 | 52.9 (0.76%) | 395 | -3 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 14 (-74.24%) |
| 2025-01-16 | 52.5 (0.96%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 54 (160.13%) |
| 2025-01-15 | 52.0 (0.19%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 20 (-67.15%) |
| 2025-01-14 | 51.9 (-0.95%) | 397 | 6 | 0 | 0 | 0 | 0.0% | 3.93 (0.06) | 63 (-59.33%) |
| 2025-01-13 | 52.4 (-0.76%) | 391 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 156 (63.27%) |
| 2025-01-10 | 52.8 (-0.38%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 95 (42.62%) |
| 2025-01-09 | 53.0 (-0.93%) | 393 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 67 (60.28%) |
| 2025-01-08 | 53.5 (0.19%) | 391 | -8 | 0 | 0 | 0 | 0.0% | 3.87 (-0.08) | 41 (12.2%) |
| 2025-01-07 | 53.4 (-0.19%) | 399 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (-0.01) | 37 (-50.89%) |
| 2025-01-06 | 53.5 (0.38%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 76 (-12.3%) |
| 2025-01-03 | 53.3 (-0.56%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 86 (62.13%) |
| 2025-01-02 | 53.6 (-0.56%) | 401 | -3 | 0 | 0 | 0 | 0.0% | 3.97 (-0.02) | 53 (0.37%) |
| 2024-12-31 | 53.9 (-0.74%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 53 (83.21%) |
| 2024-12-30 | 54.3 (0.0%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 29 (4.32%) |
| 2024-12-27 | 54.3 (-0.37%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 27 (-58.2%) |
| 2024-12-26 | 54.5 (-0.37%) | 403 | -8 | 0 | 0 | 0 | 0.0% | 3.98 (-0.08) | 66 (128.41%) |
| 2024-12-25 | 54.7 (0.55%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 29 (-63.75%) |
| 2024-12-24 | 54.4 (0.18%) | 411 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 80 (54.17%) |
| 2024-12-23 | 54.3 (-0.18%) | 413 | -6 | 0 | 0 | 0 | 0.0% | 4.08 (-0.06) | 52 (-58.06%) |
| 2024-12-20 | 54.4 (-1.63%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 124 (7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 55.3 (-1.25%) | 419 | -16 | 0 | 0 | 0 | 0.0% | 4.14 (-0.16) | 116 (84.75%) |
| 2024-12-18 | 56.0 (0.0%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 62 (-53.1%) |
| 2024-12-17 | 56.0 (0.36%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 133 (-20.93%) |
| 2024-12-16 | 55.8 (0.54%) | 436 | -17 | 0 | 0 | 0 | 0.0% | 4.31 (-0.17) | 169 (81.01%) |
| 2024-12-13 | 55.5 (-1.77%) | 453 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.04) | 93 (10.93%) |
| 2024-12-12 | 56.5 (1.07%) | 457 | 5 | 0 | 0 | 0 | 0.0% | 4.52 (0.05) | 84 (-63.99%) |
| 2024-12-11 | 55.9 (-1.93%) | 452 | -13 | 0 | 0 | 0 | 0.0% | 4.47 (-0.13) | 234 (-13.27%) |
| 2024-12-10 | 57.0 (-2.73%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 270 (-24.85%) |
| 2024-12-09 | 58.6 (-3.78%) | 465 | 35 | 0 | 0 | 0 | 0.0% | 4.6 (0.35) | 359 (-24.67%) |
| 2024-12-06 | 60.9 (2.18%) | 430 | -38 | 0 | -2 | 0 | 0.0% | 4.25 (-0.38) | 476 (7.0%) |
| 2024-12-05 | 59.6 (-0.67%) | 468 | -42 | 2 | 2 | 0 | 0.43% | 4.63 (-0.41) | 445 (-44.51%) |
| 2024-12-04 | 60.0 (7.33%) | 510 | 59 | 0 | 0 | 0 | 0.0% | 5.04 (0.58) | 803 (206.68%) |
| 2024-12-03 | 55.9 (2.01%) | 451 | 33 | 0 | 0 | 0 | 0.0% | 4.46 (0.33) | 261 (43.84%) |
| 2024-12-02 | 54.8 (1.86%) | 418 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 182 (-24.97%) |
| 2024-11-29 | 53.8 (3.26%) | 416 | -16 | 0 | 0 | 0 | 0.0% | 4.11 (-0.16) | 242 (119.78%) |
| 2024-11-28 | 52.1 (-0.57%) | 432 | 3 | 0 | 0 | 0 | 0.0% | 4.27 (0.03) | 110 (114.82%) |
| 2024-11-27 | 52.4 (-1.69%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 51 (52.8%) |
| 2024-11-26 | 53.3 (-0.37%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 33 (-57.31%) |
| 2024-11-25 | 53.5 (2.29%) | 429 | -7 | 0 | 0 | 0 | 0.0% | 4.24 (-0.07) | 78 (129.21%) |
| 2024-11-22 | 52.3 (0.38%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 34 (14.14%) |
| 2024-11-21 | 52.1 (-0.19%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 30 (-60.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 52.2 (-0.95%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 76 (80.1%) |
| 2024-11-19 | 52.7 (0.38%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 42 (-34.64%) |
| 2024-11-18 | 52.5 (-1.32%) | 437 | 9 | 0 | 0 | 0 | 0.0% | 4.32 (0.09) | 65 (-66.47%) |
| 2024-11-15 | 53.2 (0.57%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 194 (49.54%) |
| 2024-11-14 | 52.9 (-0.56%) | 430 | 8 | 0 | 0 | 0 | 0.0% | 4.25 (0.08) | 130 (-43.38%) |
| 2024-11-13 | 53.2 (2.11%) | 422 | -17 | 0 | 0 | 0 | 0.0% | 4.17 (-0.17) | 230 (71.33%) |
| 2024-11-12 | 52.1 (0.19%) | 439 | -18 | 0 | 0 | 0 | 0.0% | 4.34 (-0.18) | 134 (-44.79%) |
| 2024-11-11 | 52.0 (-2.8%) | 457 | -10 | 0 | -6 | 0 | 0.0% | 4.52 (-0.1) | 243 (-18.65%) |
| 2024-11-08 | 53.5 (1.13%) | 467 | -14 | 6 | 0 | 0 | 1.28% | 4.62 (-0.14) | 299 (132.63%) |
| 2024-11-07 | 52.9 (1.54%) | 481 | -1 | 6 | 0 | 0 | 1.25% | 4.76 (-0.01) | 128 (21.06%) |
| 2024-11-06 | 52.1 (-0.95%) | 482 | -6 | 6 | 0 | 0 | 1.24% | 4.77 (-0.06) | 106 (-17.02%) |
| 2024-11-05 | 52.6 (1.54%) | 488 | -14 | 6 | 0 | 0 | 1.23% | 4.83 (-0.13) | 127 (-18.05%) |
| 2024-11-04 | 51.8 (0.58%) | 502 | 13 | 6 | 0 | 0 | 1.2% | 4.96 (0.12) | 156 (26.16%) |
| 2024-11-01 | 51.5 (0.78%) | 489 | 13 | 6 | 0 | 0 | 1.23% | 4.84 (0.13) | 123 (59.28%) |
| 2024-10-30 | 51.1 (-0.39%) | 476 | 5 | 6 | 0 | 0 | 1.26% | 4.71 (0.05) | 77 (-22.8%) |
| 2024-10-29 | 51.3 (-0.58%) | 471 | -1 | 6 | 0 | 0 | 1.27% | 4.66 (-0.01) | 100 (34.03%) |
| 2024-10-28 | 51.6 (-0.39%) | 472 | -3 | 6 | -3 | 0 | 1.27% | 4.67 (-0.03) | 75 (-21.19%) |
| 2024-10-25 | 51.8 (0.0%) | 475 | 1 | 9 | -6 | 0 | 1.89% | 4.7 (0.01) | 95 (36.5%) |
| 2024-10-24 | 51.8 (-0.77%) | 474 | -17 | 15 | -6 | 0 | 3.16% | 4.69 (-0.17) | 69 (-52.66%) |
| 2024-10-23 | 52.2 (0.38%) | 491 | -3 | 21 | 0 | 0 | 4.28% | 4.86 (-0.02) | 147 (21.54%) |
| 2024-10-22 | 52.0 (0.39%) | 494 | -2 | 21 | 0 | 0 | 4.25% | 4.88 (-0.02) | 121 (42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 51.8 (0.19%) | 496 | -4 | 21 | 0 | 0 | 4.23% | 4.9 (-0.04) | 85 (-35.9%) |
| 2024-10-18 | 51.7 (0.0%) | 500 | -6 | 21 | 0 | 0 | 4.2% | 4.94 (-0.06) | 132 (66.4%) |
| 2024-10-17 | 51.7 (0.78%) | 506 | 1 | 21 | 0 | 0 | 4.15% | 5.0 (0.01) | 79 (-2.76%) |
| 2024-10-16 | 51.3 (-0.58%) | 505 | 0 | 21 | 0 | 0 | 4.16% | 4.99 (0.0) | 82 (-0.42%) |
| 2024-10-15 | 51.6 (0.58%) | 505 | -1 | 21 | 0 | 0 | 4.16% | 4.99 (-0.01) | 82 (-58.75%) |
| 2024-10-14 | 51.3 (-2.29%) | 506 | 11 | 21 | 0 | 0 | 4.15% | 5.0 (0.11) | 199 (97.28%) |
| 2024-10-11 | 52.5 (0.57%) | 495 | -2 | 21 | 0 | 0 | 4.24% | 4.89 (-0.02) | 101 (-61.53%) |
| 2024-10-09 | 52.2 (1.16%) | 497 | -13 | 21 | 0 | 0 | 4.23% | 4.91 (-0.13) | 263 (125.06%) |
| 2024-10-08 | 51.6 (-0.19%) | 510 | 1 | 21 | 4 | 0 | 4.12% | 5.04 (0.01) | 117 (-3.2%) |
| 2024-10-07 | 51.7 (-0.19%) | 509 | -1 | 17 | 4 | 0 | 3.34% | 5.03 (-0.01) | 120 (-40.23%) |
| 2024-10-04 | 51.8 (-1.15%) | 510 | 5 | 13 | 0 | 0 | 2.55% | 5.04 (0.05) | 202 (-14.93%) |
| 2024-10-01 | 52.4 (-2.06%) | 505 | -4 | 13 | 0 | 0 | 2.57% | 4.99 (-0.04) | 237 (96.16%) |
| 2024-09-30 | 53.5 (-0.19%) | 509 | -1 | 13 | 0 | 0 | 2.55% | 5.03 (-0.01) | 121 (-58.58%) |
| 2024-09-27 | 53.6 (2.68%) | 510 | 3 | 13 | 0 | 0 | 2.55% | 5.04 (0.03) | 292 (117.24%) |
| 2024-09-26 | 52.2 (-1.32%) | 507 | 2 | 13 | 0 | 0 | 2.56% | 5.01 (0.02) | 134 (-38.06%) |
| 2024-09-25 | 52.9 (1.15%) | 505 | 20 | 13 | -2 | 0 | 2.57% | 4.99 (0.19) | 217 (-13.11%) |
| 2024-09-24 | 52.3 (0.19%) | 485 | 1 | 15 | -5 | 0 | 3.09% | 4.8 (0.01) | 250 (-39.73%) |
| 2024-09-23 | 52.2 (-3.87%) | 484 | -9 | 20 | 0 | 0 | 4.13% | 4.79 (-0.08) | 415 (33.07%) |
| 2024-09-20 | 54.3 (-1.27%) | 493 | 6 | 20 | 0 | 0 | 4.06% | 4.87 (0.05) | 312 (-11.75%) |
| 2024-09-19 | 55.0 (-0.54%) | 487 | -2 | 20 | 1 | 0 | 4.11% | 4.82 (-0.02) | 353 (-41.66%) |
| 2024-09-18 | 55.3 (0.18%) | 489 | -10 | 19 | 2 | 0 | 3.89% | 4.84 (-0.09) | 605 (-52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 55.2 (-20.12%) | 499 | 174 | 17 | 17 | 0 | 3.41% | 4.93 (1.72) | 1267 (-30.93%) |
| 2024-09-13 | 69.1 (0.14%) | 325 | -224 | 0 | 0 | 0 | 0.0% | 3.21 (-2.22) | 1834 (62.53%) |
| 2024-09-12 | 69.0 (1.17%) | 549 | -14 | 0 | 0 | 0 | 0.0% | 5.43 (-0.14) | 1128 (52.26%) |
| 2024-09-11 | 68.2 (0.89%) | 563 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 741 (-41.81%) |
| 2024-09-10 | 67.6 (-3.15%) | 565 | -81 | 0 | -1 | 0 | 0.0% | 5.59 (-0.8) | 1274 (42.32%) |
| 2024-09-09 | 69.8 (-0.71%) | 646 | 3 | 1 | -3 | 0 | 0.15% | 6.39 (0.03) | 895 (14.24%) |
| 2024-09-06 | 70.3 (0.43%) | 643 | 29 | 4 | -3 | 0 | 0.62% | 6.36 (0.29) | 783 (-44.05%) |
| 2024-09-05 | 70.0 (-0.28%) | 614 | 15 | 7 | 2 | 0 | 1.14% | 6.07 (0.15) | 1400 (72.72%) |
| 2024-09-04 | 70.2 (-0.14%) | 599 | -9 | 5 | 0 | 0 | 0.83% | 5.92 (-0.09) | 810 (-42.1%) |
| 2024-09-03 | 70.3 (1.01%) | 608 | -78 | 5 | 1 | 0 | 0.82% | 6.01 (-0.77) | 1400 (-60.99%) |
| 2024-09-02 | 69.6 (2.96%) | 686 | -118 | 4 | -1 | 0 | 0.58% | 6.78 (-1.17) | 3590 (23.91%) |
| 2024-08-30 | 67.6 (8.86%) | 804 | 35 | 5 | -1 | 0 | 0.62% | 7.95 (0.35) | 2898 (2554.24%) |
| 2024-08-29 | 62.1 (-1.27%) | 769 | 0 | 6 | 0 | 0 | 0.78% | 7.6 (0.0) | 109 (-60.32%) |
| 2024-08-28 | 62.9 (2.28%) | 769 | 1 | 6 | -2 | 0 | 0.78% | 7.6 (0.01) | 275 (144.96%) |
| 2024-08-27 | 61.5 (-0.32%) | 768 | -16 | 8 | 0 | 0 | 1.04% | 7.59 (-0.16) | 112 (-7.48%) |
| 2024-08-26 | 61.7 (-0.16%) | 784 | 1 | 8 | 0 | 0 | 1.02% | 7.75 (0.01) | 121 (-57.07%) |
| 2024-08-23 | 61.8 (-2.37%) | 783 | 5 | 8 | 0 | 0 | 1.02% | 7.74 (0.05) | 282 (21.32%) |
| 2024-08-22 | 63.3 (1.28%) | 778 | -25 | 8 | 0 | 0 | 1.03% | 7.69 (-0.25) | 233 (80.39%) |
| 2024-08-21 | 62.5 (1.13%) | 803 | -31 | 8 | 0 | 0 | 1.0% | 7.94 (-0.31) | 129 (-54.87%) |
| 2024-08-20 | 61.8 (-2.37%) | 834 | -32 | 8 | 0 | 0 | 0.96% | 8.25 (-0.31) | 286 (-28.34%) |
| 2024-08-19 | 63.3 (1.44%) | 866 | 60 | 8 | 0 | 0 | 0.92% | 8.56 (0.59) | 399 (132.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 62.4 (1.13%) | 806 | 23 | 8 | 0 | 0 | 0.99% | 7.97 (0.23) | 171 (-7.52%) |
| 2024-08-15 | 61.7 (-2.37%) | 783 | 10 | 8 | 0 | 0 | 1.02% | 7.74 (0.1) | 185 (-20.79%) |
| 2024-08-14 | 63.2 (0.8%) | 773 | 52 | 8 | 0 | 0 | 1.03% | 7.64 (0.51) | 234 (14.21%) |
| 2024-08-13 | 62.7 (0.32%) | 721 | 61 | 8 | -3 | 0 | 1.11% | 7.13 (0.6) | 205 (-34.88%) |
| 2024-08-12 | 62.5 (0.97%) | 660 | 28 | 11 | 0 | 0 | 1.67% | 6.53 (0.28) | 315 (180.2%) |
| 2024-08-09 | 61.9 (0.49%) | 632 | 4 | 11 | 0 | 0 | 1.74% | 6.25 (0.04) | 112 (-24.82%) |
| 2024-08-08 | 61.6 (-2.84%) | 628 | -22 | 11 | -2 | 0 | 1.75% | 6.21 (-0.22) | 149 (-60.31%) |
| 2024-08-07 | 63.4 (7.09%) | 650 | -20 | 13 | 1 | 0 | 2.0% | 6.43 (-0.2) | 377 (28.71%) |
| 2024-08-06 | 59.2 (-1.0%) | 670 | -12 | 12 | 0 | 0 | 1.79% | 6.63 (-0.11) | 292 (-72.42%) |
| 2024-08-05 | 59.8 (-4.93%) | 682 | 42 | 12 | -4 | 0 | 1.76% | 6.74 (0.41) | 1062 (772.3%) |
| 2024-08-02 | 62.9 (1.13%) | 640 | 21 | 16 | 0 | 0 | 2.5% | 6.33 (0.21) | 121 (-57.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 54.5 (-1.62%) | 139 | -10 | 0 | 0 | 0.0% | 1.37 (-0.1) | 207 (-29.11%) |
| 2025-07-25 | 55.4 (0.36%) | 149 | 8 | 0 | 0 | 0.0% | 1.47 (0.08) | 292 (7.75%) |
| 2025-07-18 | 55.2 (1.1%) | 141 | -2 | 0 | 0 | 0.0% | 1.39 (-0.02) | 271 (-6.55%) |
| 2025-07-11 | 54.6 (-2.15%) | 143 | -23 | 0 | 0 | 0.0% | 1.41 (-0.23) | 290 (-39.08%) |
| 2025-07-04 | 55.8 (2.76%) | 166 | 7 | 0 | 0 | 0.0% | 1.64 (0.07) | 476 (47.83%) |
| 2025-06-27 | 54.3 (2.84%) | 159 | -13 | 0 | 0 | 0.0% | 1.57 (-0.13) | 322 (-47.56%) |
| 2025-06-20 | 52.8 (-3.12%) | 172 | -13 | 0 | 0 | 0.0% | 1.7 (-0.13) | 614 (1.82%) |
| 2025-06-13 | 54.5 (-2.68%) | 185 | -25 | 0 | 0 | 0.0% | 1.83 (-0.25) | 603 (-22.19%) |
| 2025-06-06 | 56.0 (0.0%) | 210 | 15 | 0 | 0 | 0.0% | 2.08 (0.15) | 775 (107.22%) |
| 2025-05-29 | 56.0 (-4.11%) | 195 | 1 | 0 | 0 | 0.0% | 1.93 (0.01) | 374 (-69.44%) |
| 2025-05-23 | 58.4 (-0.68%) | 194 | -135 | 0 | 0 | 0.0% | 1.92 (-1.33) | 1224 (-19.63%) |
| 2025-05-16 | 58.8 (11.15%) | 329 | -46 | 0 | 0 | 0.0% | 3.25 (-0.46) | 1523 (301.85%) |
| 2025-05-09 | 52.9 (-1.67%) | 375 | -7 | 0 | -16 | 0.0% | 3.71 (-0.07) | 379 (-43.26%) |
| 2025-05-02 | 53.8 (5.91%) | 382 | -34 | 16 | 0 | 4.19% | 3.78 (-0.33) | 668 (53.92%) |
| 2025-04-25 | 50.8 (-1.36%) | 416 | 39 | 16 | -1 | 3.85% | 4.11 (0.38) | 434 (-63.19%) |
| 2025-04-18 | 51.5 (3.83%) | 377 | -84 | 17 | 12 | 4.51% | 3.73 (-0.83) | 1179 (-40.12%) |
| 2025-04-11 | 49.6 (-4.06%) | 461 | -84 | 5 | 0 | 1.08% | 4.56 (-0.83) | 1969 (39.45%) |
| 2025-04-02 | 51.7 (-4.61%) | 545 | -101 | 5 | -38 | 0.92% | 5.39 (-1.0) | 1412 (-79.76%) |
| 2025-03-28 | 54.2 (-15.71%) | 646 | 256 | 43 | 43 | 6.66% | 6.39 (2.53) | 6978 (183.2%) |
| 2025-03-21 | 64.3 (3.38%) | 390 | -35 | 0 | 0 | 0.0% | 3.86 (-0.34) | 2464 (-8.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 62.2 (5.42%) | 425 | -10 | 0 | 0 | 0.0% | 4.2 (-0.1) | 2693 (357.22%) |
| 2025-03-07 | 59.0 (1.9%) | 435 | 17 | 0 | 0 | 0.0% | 4.3 (0.17) | 589 (4.8%) |
| 2025-02-27 | 57.9 (2.84%) | 418 | 43 | 0 | 0 | 0.0% | 4.13 (0.42) | 562 (-5.55%) |
| 2025-02-21 | 56.3 (-0.53%) | 375 | -1 | 0 | 0 | 0.0% | 3.71 (-0.01) | 595 (14.2%) |
| 2025-02-14 | 56.6 (-0.18%) | 376 | -11 | 0 | 0 | 0.0% | 3.72 (-0.11) | 521 (42.74%) |
| 2025-02-07 | 56.7 (7.18%) | 387 | -10 | 0 | 0 | 0.0% | 3.83 (-0.1) | 365 (185.16%) |
| 2025-01-22 | 52.9 (0.0%) | 397 | 2 | 0 | 0 | 0.0% | 3.93 (0.02) | 128 (-58.6%) |
| 2025-01-17 | 52.9 (0.19%) | 395 | 2 | 0 | 0 | 0.0% | 3.91 (0.02) | 309 (-2.83%) |
| 2025-01-10 | 52.8 (-0.94%) | 393 | -6 | 0 | 0 | 0.0% | 3.89 (-0.06) | 318 (127.01%) |
| 2025-01-03 | 53.3 (-1.11%) | 399 | -5 | 0 | 0 | 0.0% | 3.95 (-0.04) | 140 (70.2%) |
| 2024-12-31 | 53.9 (-0.74%) | 404 | 1 | 0 | 0 | 0.0% | 3.99 (0.01) | 82 (-67.9%) |
| 2024-12-27 | 54.3 (-0.18%) | 403 | -16 | 0 | 0 | 0.0% | 3.98 (-0.16) | 256 (-57.71%) |
| 2024-12-20 | 54.4 (-1.98%) | 419 | -34 | 0 | 0 | 0.0% | 4.14 (-0.34) | 606 (-41.75%) |
| 2024-12-13 | 55.5 (-8.87%) | 453 | 23 | 0 | 0 | 0.0% | 4.48 (0.23) | 1041 (-52.01%) |
| 2024-12-06 | 60.9 (13.2%) | 430 | 14 | 0 | 0 | 0.0% | 4.25 (0.14) | 2170 (319.73%) |
| 2024-11-29 | 53.8 (2.87%) | 416 | -20 | 0 | 0 | 0.0% | 4.11 (-0.2) | 517 (107.27%) |
| 2024-11-22 | 52.3 (-1.69%) | 436 | 8 | 0 | 0 | 0.0% | 4.31 (0.08) | 249 (-73.26%) |
| 2024-11-15 | 53.2 (-0.56%) | 428 | -39 | 0 | -6 | 0.0% | 4.23 (-0.39) | 932 (14.05%) |
| 2024-11-08 | 53.5 (3.88%) | 467 | -22 | 6 | 0 | 1.28% | 4.62 (-0.22) | 818 (116.81%) |
| 2024-11-01 | 51.5 (-0.58%) | 489 | 14 | 6 | -3 | 1.23% | 4.84 (0.14) | 377 (-27.32%) |
| 2024-10-25 | 51.8 (0.19%) | 475 | -25 | 9 | -12 | 1.89% | 4.7 (-0.24) | 519 (-10.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 51.7 (-1.52%) | 500 | 5 | 21 | 0 | 4.2% | 4.94 (0.05) | 577 (-4.22%) |
| 2024-10-11 | 52.5 (1.35%) | 495 | -15 | 21 | 8 | 4.24% | 4.89 (-0.15) | 602 (7.38%) |
| 2024-10-04 | 51.8 (-3.36%) | 510 | 0 | 13 | 0 | 2.55% | 5.04 (0.0) | 561 (-57.17%) |
| 2024-09-27 | 53.6 (-1.29%) | 510 | 17 | 13 | -7 | 2.55% | 5.04 (0.17) | 1310 (-48.39%) |
| 2024-09-20 | 54.3 (-21.42%) | 493 | 168 | 20 | 20 | 4.06% | 4.87 (1.66) | 2538 (-56.78%) |
| 2024-09-13 | 69.1 (-1.71%) | 325 | -318 | 0 | -4 | 0.0% | 3.21 (-3.15) | 5873 (-26.46%) |
| 2024-09-06 | 70.3 (3.99%) | 643 | -161 | 4 | -1 | 0.62% | 6.36 (-1.59) | 7986 (127.14%) |
| 2024-08-30 | 67.6 (9.39%) | 804 | 21 | 5 | -3 | 0.62% | 7.95 (0.21) | 3516 (164.09%) |
| 2024-08-23 | 61.8 (-0.96%) | 783 | -23 | 8 | 0 | 1.02% | 7.74 (-0.23) | 1331 (19.67%) |
| 2024-08-16 | 62.4 (0.81%) | 806 | 174 | 8 | -3 | 0.99% | 7.97 (1.72) | 1112 (-44.22%) |
| 2024-08-09 | 61.9 (-1.59%) | 632 | -8 | 11 | -5 | 1.74% | 6.25 (-0.08) | 1994 (57.22%) |
| 2024-08-02 | 62.9 (5.89%) | 640 | 32 | 16 | 0 | 2.5% | 6.33 (0.32) | 1268 (260.69%) |
| 2024-07-26 | 59.4 (0.51%) | 608 | 9 | 16 | 0 | 2.63% | 6.01 (0.09) | 351 (-34.37%) |
| 2024-07-19 | 59.1 (-0.67%) | 599 | -85 | 16 | 0 | 2.67% | 5.92 (-0.84) | 535 (-14.33%) |
| 2024-07-12 | 59.5 (0.17%) | 684 | -45 | 16 | 0 | 2.34% | 6.76 (-0.45) | 625 (-17.68%) |
| 2024-07-05 | 59.4 (2.41%) | 729 | -61 | 16 | 0 | 2.19% | 7.21 (-0.6) | 759 (40.89%) |
| 2024-06-28 | 58.0 (1.75%) | 790 | -13 | 16 | 0 | 2.03% | 7.81 (-0.13) | 539 (-34.98%) |
| 2024-06-21 | 57.0 (1.42%) | 803 | 3 | 16 | 0 | 1.99% | 7.94 (0.03) | 829 (-41.29%) |
| 2024-06-14 | 56.2 (-5.55%) | 800 | -38 | 16 | -11 | 2.0% | 7.91 (-0.38) | 1412 (-37.97%) |
| 2024-06-07 | 59.5 (-1.16%) | 838 | -412 | 27 | -2 | 3.22% | 8.29 (-4.07) | 2277 (-63.81%) |
| 2024-05-31 | 60.2 (21.25%) | 1250 | 34 | 29 | -10 | 2.32% | 12.36 (0.34) | 6293 (668.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 49.65 (2.16%) | 1216 | 90 | 39 | 0 | 3.21% | 12.02 (0.89) | 819 (-48.44%) |
| 2024-05-17 | 48.6 (-2.61%) | 1126 | -10 | 39 | -2 | 3.46% | 11.13 (-0.1) | 1588 (-21.11%) |
| 2024-05-10 | 49.9 (3.74%) | 1136 | 314 | 41 | -11 | 3.61% | 11.23 (3.1) | 2013 (77.56%) |
| 2024-05-03 | 48.1 (-3.02%) | 822 | 38 | 52 | 1 | 6.33% | 8.13 (0.38) | 1134 (-22.42%) |
| 2024-04-26 | 49.6 (9.01%) | 784 | -15 | 51 | 1 | 6.51% | 7.75 (-0.15) | 1461 (44.42%) |
| 2024-04-19 | 45.5 (-3.6%) | 799 | -3 | 50 | -8 | 6.26% | 7.9 (-0.03) | 1012 (-30.8%) |
| 2024-04-12 | 47.2 (2.83%) | 802 | 27 | 58 | -5 | 7.23% | 7.93 (0.27) | 1462 (-5.9%) |
| 2024-04-03 | 45.9 (-3.77%) | 775 | 13 | 63 | 2 | 8.13% | 7.66 (0.13) | 1554 (-80.79%) |
| 2024-03-29 | 47.7 (-33.1%) | 762 | -500 | 61 | 61 | 8.01% | 7.53 (-4.95) | 8092 (3.37%) |
| 2024-03-22 | 71.3 (2.89%) | 1262 | -141 | 0 | -73 | 0.0% | 12.48 (-1.39) | 7828 (-40.03%) |
| 2024-03-15 | 69.3 (15.69%) | 1403 | -262 | 73 | 35 | 5.2% | 13.87 (-2.59) | 13053 (718.04%) |
| 2024-03-08 | 59.9 (6.39%) | 1665 | -236 | 38 | 0 | 2.28% | 16.46 (-2.34) | 1595 (1.52%) |
| 2024-03-01 | 56.3 (-0.88%) | 1901 | 4 | 38 | 10 | 2.0% | 18.8 (0.04) | 1571 (-1.34%) |
| 2024-02-23 | 56.8 (4.6%) | 1897 | -64 | 28 | 15 | 1.48% | 18.76 (-0.63) | 1593 (207.54%) |
| 2024-02-16 | 54.3 (6.05%) | 1961 | -20 | 13 | 1 | 0.66% | 19.39 (-0.2) | 518 (154.04%) |
| 2024-02-05 | 51.2 (2.81%) | 1981 | 51 | 12 | 1 | 0.61% | 19.59 (0.51) | 203 (-70.48%) |
| 2024-02-02 | 49.8 (-3.49%) | 1930 | -25 | 11 | 4 | 0.57% | 19.08 (-0.25) | 690 (-63.08%) |
| 2024-01-26 | 51.6 (5.31%) | 1955 | 242 | 7 | 1 | 0.36% | 19.33 (2.39) | 1870 (85.88%) |
| 2024-01-19 | 49.0 (-0.81%) | 1713 | 5 | 6 | 0 | 0.35% | 16.94 (0.05) | 1006 (-47.93%) |
| 2024-01-12 | 49.4 (10.76%) | 1708 | 594 | 6 | -5 | 0.35% | 16.89 (5.87) | 1932 (728.11%) |
| 2024-01-05 | 44.6 (0.45%) | 1114 | 11 | 11 | -4 | 0.99% | 11.02 (0.11) | 233 (-54.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 44.4 (-3.27%) | 1103 | -21 | 15 | -1 | 1.36% | 10.91 (-0.2) | 508 (-77.43%) |
| 2023-12-22 | 45.9 (-5.17%) | 1124 | 240 | 16 | 1 | 1.42% | 11.11 (2.37) | 2252 (177.9%) |
| 2023-12-15 | 48.4 (2.33%) | 884 | 57 | 15 | 4 | 1.7% | 8.74 (0.56) | 810 (-56.22%) |
| 2023-12-08 | 47.3 (-2.67%) | 827 | -10 | 11 | -39 | 1.33% | 8.18 (-0.1) | 1851 (-56.45%) |
| 2023-12-01 | 48.6 (39.26%) | 837 | 431 | 50 | 50 | 5.97% | 8.28 (4.27) | 4251 (1430.29%) |
| 2023-11-24 | 34.9 (8.39%) | 406 | 17 | 0 | 0 | 0.0% | 4.01 (0.16) | 277 (569.54%) |
| 2023-11-17 | 32.2 (-0.62%) | 389 | -1 | 0 | 0 | 0.0% | 3.85 (-0.01) | 41 (-11.38%) |
| 2023-11-10 | 32.4 (1.41%) | 390 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 46 (-86.56%) |
| 2023-11-03 | 31.95 (1.43%) | 390 | -1 | 0 | 0 | 0.0% | 3.86 (-0.01) | 348 (9.23%) |
| 2023-10-27 | 31.5 (2.27%) | 391 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 318 (93.14%) |
| 2023-10-20 | 30.8 (-0.65%) | 391 | 1 | 0 | 0 | 0.0% | 3.87 (0.01) | 165 (325.9%) |
| 2023-10-13 | 31.0 (3.33%) | 390 | 2 | 0 | 0 | 0.0% | 3.86 (0.02) | 38 (26.94%) |
| 2023-10-06 | 30.0 (0.0%) | 388 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 30 (-17.61%) |
| 2023-09-28 | 30.0 (-0.33%) | 388 | 1 | 0 | 0 | 0.0% | 3.84 (0.01) | 37 (-51.76%) |
| 2023-09-22 | 30.1 (-0.17%) | 387 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 76 (212.92%) |
| 2023-09-15 | 30.15 | 387 | -10 | 0 | 0 | 0.0% | 3.83 (-0.1) | 24 (N/A) |
| 2023-09-08 | None | 397 | -19 | 0 | 0 | 0.0% | 3.93 (-0.18) | 168 (N/A) |
| 2023-09-01 | 30.3 (-0.98%) | 416 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 39 (-63.23%) |
| 2023-08-25 | 30.6 (0.49%) | 416 | 21 | 0 | 0 | 0.0% | 4.11 (0.2) | 108 (150.13%) |
| 2023-08-18 | 30.45 (-0.49%) | 395 | 0 | 0 | -1 | 0.0% | 3.91 (0.0) | 43 (-33.92%) |
| 2023-08-11 | 30.6 (0.33%) | 395 | -5 | 1 | 0 | 0.25% | 3.91 (-0.05) | 65 (1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.5 (1.67%) | 400 | 0 | 1 | 1 | 0.25% | 3.96 (0.0) | 64 (-4.4%) |
| 2023-07-28 | 30.0 (-2.91%) | 400 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 67 (117.87%) |
| 2023-07-21 | 30.9 (2.83%) | 400 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 31 (-55.01%) |
| 2023-07-14 | 30.05 (0.67%) | 400 | 2 | 0 | 0 | 0.0% | 3.96 (0.02) | 69 (9.93%) |
| 2023-07-07 | 29.85 (-1.32%) | 398 | -4 | 0 | 0 | 0.0% | 3.94 (-0.04) | 63 (-27.06%) |
| 2023-06-30 | 30.25 (1.34%) | 402 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 86 (78.05%) |
| 2023-06-21 | 29.85 (1.53%) | 402 | -2 | 0 | 0 | 0.0% | 3.98 (-0.01) | 48 (-24.73%) |
| 2023-06-16 | 29.4 (-0.51%) | 404 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 64 (1.37%) |
| 2023-06-09 | 29.55 (0.0%) | 404 | -16 | 0 | 0 | 0.0% | 3.99 (-0.16) | 63 (51.26%) |
| 2023-06-02 | 29.55 (-0.67%) | 420 | 2 | 0 | -3 | 0.0% | 4.15 (0.02) | 42 (152.98%) |
| 2023-05-26 | 29.75 (-0.5%) | 418 | 0 | 3 | -7 | 0.72% | 4.13 (0.0) | 16 (-0.76%) |
| 2023-05-19 | 29.9 (0.0%) | 418 | 1 | 10 | 0 | 2.39% | 4.13 (0.01) | 16 (-25.27%) |
| 2023-05-12 | 29.9 | 417 | 1 | 10 | 0 | 2.4% | 4.12 (0.01) | 22 (N/A) |
| 2023-05-05 | None | 416 | -2 | 10 | 0 | 2.4% | 4.11 (-0.02) | 7 (N/A) |
| 2023-04-28 | 29.5 (-1.67%) | 418 | 2 | 10 | 0 | 2.39% | 4.13 (0.02) | 33 (-40.44%) |
| 2023-04-21 | 30.0 (1.69%) | 416 | -1 | 10 | 0 | 2.4% | 4.11 (-0.01) | 56 (44.85%) |
| 2023-04-14 | 29.5 (0.51%) | 417 | 0 | 10 | 1 | 2.4% | 4.12 (0.0) | 38 (113.18%) |
| 2023-04-07 | 29.35 (-0.68%) | 417 | 0 | 9 | 0 | 2.16% | 4.12 (0.0) | 18 (-89.15%) |
| 2023-03-31 | 29.55 (-4.37%) | 417 | 2 | 9 | 9 | 2.16% | 4.12 (0.02) | 167 (121.75%) |
| 2023-03-24 | 30.9 (1.64%) | 415 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 75 (-2.09%) |
| 2023-03-17 | 30.4 (0.16%) | 415 | 1 | 0 | 0 | 0.0% | 4.1 (0.01) | 77 (104.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.35 (0.5%) | 414 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 37 (-32.21%) |
| 2023-03-03 | 30.2 (1.0%) | 414 | 2 | 0 | 0 | 0.0% | 4.09 (0.02) | 55 (-32.51%) |
| 2023-02-24 | 29.9 (0.17%) | 412 | 7 | 0 | 0 | 0.0% | 4.07 (0.07) | 82 (102.99%) |
| 2023-02-17 | 29.85 (-0.17%) | 405 | -5 | 0 | 0 | 0.0% | 4.0 (-0.05) | 40 (-26.28%) |
| 2023-02-10 | 29.9 (-0.83%) | 410 | -1 | 0 | 0 | 0.0% | 4.05 (-0.01) | 55 (-20.58%) |
| 2023-02-03 | 30.15 (0.67%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 69 (356.7%) |
| 2023-01-17 | 29.95 (0.0%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 15 (-34.65%) |
| 2023-01-13 | 29.95 (-0.83%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 23 (-14.63%) |
| 2023-01-06 | 30.2 (0.17%) | 411 | -1 | 0 | 0 | 0.0% | 4.06 (-0.01) | 27 (6.77%) |
| 2022-12-30 | 30.15 (-0.5%) | 412 | -10 | 0 | 0 | 0.0% | 4.07 (-0.1) | 25 (5.75%) |
| 2022-12-23 | 30.3 (1.34%) | 422 | -45 | 0 | 0 | 0.0% | 4.17 (-0.45) | 24 (-15.61%) |
| 2022-12-16 | 29.9 (-1.16%) | 467 | -18 | 0 | 0 | 0.0% | 4.62 (-0.18) | 28 (-77.36%) |
| 2022-12-09 | 30.25 (0.0%) | 485 | 1 | 0 | -1 | 0.0% | 4.8 (0.01) | 126 (138.43%) |
| 2022-12-02 | 30.25 (0.33%) | 484 | 12 | 1 | 1 | 0.21% | 4.79 (0.12) | 53 (189.0%) |
| 2022-11-25 | 30.15 (-0.99%) | 472 | -4 | 0 | 0 | 0.0% | 4.67 (-0.04) | 18 (109.35%) |
| 2022-11-18 | 30.45 (2.01%) | 476 | -1 | 0 | 0 | 0.0% | 4.71 (-0.01) | 8 (-66.76%) |
| 2022-11-11 | 29.85 (-1.32%) | 477 | -6 | 0 | -1 | 0.0% | 4.72 (-0.06) | 26 (-60.59%) |
| 2022-11-04 | 30.25 (0.67%) | 483 | -18 | 1 | 1 | 0.21% | 4.78 (-0.17) | 66 (51.99%) |
| 2022-10-28 | 30.05 (-0.33%) | 501 | 41 | 0 | 0 | 0.0% | 4.95 (0.4) | 44 (261.83%) |
| 2022-10-21 | 30.15 (0.17%) | 460 | 7 | 0 | 0 | 0.0% | 4.55 (0.07) | 12 (-65.62%) |
| 2022-10-14 | 30.1 (2.03%) | 453 | 4 | 0 | 0 | 0.0% | 4.48 (0.04) | 35 (-88.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.5 (1.55%) | 449 | -268 | 0 | 0 | 0.0% | 4.44 (-2.65) | 309 (557.4%) |
| 2022-09-30 | 29.05 (-2.68%) | 717 | -5 | 0 | 0 | 0.0% | 7.09 (-0.05) | 47 (-46.08%) |
| 2022-09-23 | 29.85 (0.17%) | 722 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 87 (2.2%) |
| 2022-09-16 | 29.8 (-0.5%) | 722 | 40 | 0 | 0 | 0.0% | 7.14 (0.4) | 85 (810.86%) |
| 2022-09-08 | 29.95 (0.84%) | 682 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 9 (-87.1%) |
| 2022-09-02 | 29.7 (-1.0%) | 682 | -8 | 0 | 0 | 0.0% | 6.74 (-0.08) | 72 (416.77%) |
| 2022-08-26 | 30.0 (-0.99%) | 690 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 14 (-33.56%) |
| 2022-08-19 | 30.3 (-0.82%) | 690 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 21 (-40.54%) |
| 2022-08-12 | 30.55 (2.0%) | 690 | -2 | 0 | 0 | 0.0% | 6.82 (-0.02) | 35 (-18.67%) |
| 2022-08-05 | 29.95 (-0.66%) | 692 | -9 | 0 | 0 | 0.0% | 6.84 (-0.09) | 43 (140.11%) |
| 2022-07-29 | 30.15 | 701 | -3 | 0 | 0 | 0.0% | 6.93 (-0.03) | 18 (N/A) |
| 2022-07-22 | None | 704 | 5 | 0 | 0 | 0.0% | 6.96 (0.05) | 58 (N/A) |
| 2022-07-15 | 29.95 (1.53%) | 699 | -40 | 0 | 0 | 0.0% | 6.91 (-0.4) | 61 (-25.77%) |
| 2022-07-08 | 29.5 (-2.64%) | 739 | -10 | 0 | 0 | 0.0% | 7.31 (-0.1) | 82 (68.31%) |
| 2022-07-01 | 30.3 (-2.26%) | 749 | 5 | 0 | 0 | 0.0% | 7.41 (0.05) | 49 (97.53%) |
| 2022-06-24 | 31.0 (-0.32%) | 744 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 24 (-92.35%) |
| 2022-06-17 | 31.1 (-2.66%) | 744 | -1 | 0 | 0 | 0.0% | 7.36 (-0.01) | 326 (3532.97%) |
| 2022-06-10 | 31.95 (1.91%) | 745 | -1 | 0 | 0 | 0.0% | 7.37 (-0.01) | 8 (-96.42%) |
| 2022-06-02 | 31.35 (-0.95%) | 746 | -16 | 0 | -2 | 0.0% | 7.38 (-0.15) | 250 (1069.79%) |
| 2022-05-27 | 31.65 (-0.47%) | 762 | 0 | 2 | -2 | 0.26% | 7.53 (0.0) | 21 (-65.43%) |
| 2022-05-20 | 31.8 (-0.16%) | 762 | -1 | 4 | -1 | 0.52% | 7.53 (-0.01) | 61 (-20.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 31.85 (-1.24%) | 763 | -6 | 5 | -1 | 0.66% | 7.54 (-0.06) | 77 (67.24%) |
| 2022-05-06 | 32.25 (-1.83%) | 769 | -2 | 6 | 0 | 0.78% | 7.6 (-0.02) | 46 (-57.31%) |
| 2022-04-29 | 32.85 (-0.15%) | 771 | 2 | 6 | 0 | 0.78% | 7.62 (0.02) | 108 (-53.75%) |
| 2022-04-22 | 32.9 (-2.66%) | 769 | 5 | 6 | 6 | 0.78% | 7.6 (0.05) | 235 (122.79%) |
| 2022-04-15 | 33.8 (-0.44%) | 764 | -43 | 0 | 0 | 0.0% | 7.55 (-0.43) | 105 (8.65%) |
| 2022-04-08 | 33.95 (0.89%) | 807 | 2 | 0 | 0 | 0.0% | 7.98 (0.02) | 97 (19.3%) |
| 2022-04-01 | 33.65 (-0.59%) | 805 | -10 | 0 | 0 | 0 | 7.96 (-0.1) | 81 (55.4%) |
| 2022-03-25 | 33.85 (1.65%) | 815 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 52 (-27.94%) |
| 2022-03-18 | 33.3 (1.52%) | 815 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 72 (-9.11%) |
| 2022-03-11 | 32.8 (0.0%) | 815 | -6 | 0 | 0 | 0.0% | 8.06 (-0.06) | 79 (92.15%) |
| 2022-03-04 | 32.8 (0.46%) | 821 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 41 (-26.08%) |
| 2022-02-25 | 32.65 (0.15%) | 821 | 2 | 0 | 0 | 0.0% | 8.12 (0.02) | 56 (-51.4%) |
| 2022-02-18 | 32.6 (0.15%) | 819 | -51 | 0 | 0 | 0.0% | 8.1 (-0.5) | 115 (9.25%) |
| 2022-02-11 | 32.55 (0.46%) | 870 | 6 | 0 | 0 | 0.0% | 8.6 (0.06) | 106 (142.61%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。