- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.34, 1829 (+0.01) | 12.91, 9126 (+0.01) | 1.63, 17 (-0.26) | 2.13, 11 (-0.6) | 4.94, 12 (+0.87) | 68.06, 7 (0.0) | 9751 | 11088張 | 46.25 | 49.1 | 51.6 | 45.9 |
2024-04-03 | 0.33, 1794 (-0.01) | 12.9, 8981 (-0.13) | 1.89, 20 (-0.05) | 2.73, 14 (+0.03) | 4.07, 10 (+0.07) | 68.06, 7 (0.0) | 9613 | 2849張 | 48.05 | 45.35 | 48.05 | 45.3 |
2024-03-29 | 0.34, 1794 (0.0) | 13.03, 9062 (+0.01) | 1.94, 20 (-0.06) | 2.7, 14 (+0.41) | 4.0, 10 (-0.3) | 68.06, 7 (0.0) | 9697 | 1942張 | 45.25 | 46.45 | 46.7 | 44.85 |
2024-03-22 | 0.34, 1806 (0.0) | 13.02, 9121 (+0.03) | 2.0, 21 (-0.22) | 2.29, 12 (-0.25) | 4.3, 11 (+0.29) | 68.06, 7 (0.0) | 9763 | 2845張 | 46.0 | 44.55 | 46.7 | 44.55 |
2024-03-15 | 0.34, 1815 (0.0) | 12.99, 9150 (+0.08) | 2.22, 23 (-0.09) | 2.54, 13 (-0.01) | 4.01, 10 (-0.05) | 68.06, 7 (0.0) | 9782 | 4557張 | 44.5 | 45.85 | 47.45 | 44.15 |
2024-03-08 | 0.34, 1847 (-0.01) | 12.91, 9152 (-0.02) | 2.31, 23 (+0.12) | 2.55, 13 (+0.69) | 4.06, 10 (-0.29) | 68.06, 7 (0.0) | 9775 | 39340張 | 46.5 | 47.7 | 53.7 | 46.25 |
2024-03-01 | 0.35, 1789 (0.0) | 12.93, 8982 (+0.04) | 2.19, 22 (+0.16) | 1.86, 9 (-0.28) | 4.35, 10 (-0.15) | 68.06, 7 (0.0) | 9625 | 3718張 | 47.1 | 45.15 | 47.65 | 43.6 |
2024-02-23 | 0.35, 1803 (0.0) | 12.89, 8991 (-0.25) | 2.03, 20 (-0.38) | 2.14, 11 (+0.25) | 4.5, 11 (+0.39) | 68.06, 7 (0.0) | 9633 | 3550張 | 45.15 | 47.0 | 47.9 | 45.05 |
2024-02-16 | 0.35, 1799 (0.0) | 13.14, 9157 (-0.14) | 2.41, 25 (+0.2) | 1.89, 9 (+0.1) | 4.11, 10 (+0.02) | 68.06, 7 (0.0) | 9804 | 3072張 | 47.1 | 45.8 | 47.4 | 44.7 |
2024-02-07 | 0.35, 1802 (0.0) | 13.28, 9234 (-0.17) | 2.21, 24 (+0.06) | 1.79, 9 (-0.14) | 4.09, 10 (+0.27) | 68.06, 7 (0.0) | 9892 | 345張 | 43.8 | 44.2 | 44.3 | 43.5 |
2024-02-02 | 0.35, 1801 (0.0) | 13.45, 9288 (-0.06) | 2.15, 23 (0.0) | 1.93, 9 (-0.17) | 3.82, 9 (+0.28) | 68.06, 7 (0.0) | 9949 | 2217張 | 44.5 | 43.5 | 45.3 | 42.8 |
2024-01-26 | 0.35, 1807 (0.0) | 13.51, 9371 (-0.08) | 2.15, 23 (+0.26) | 2.1, 10 (+0.02) | 3.54, 8 (-0.03) | 68.06, 7 (0.0) | 10035 | 1916張 | 43.15 | 43.65 | 44.65 | 43.1 |
2024-01-19 | 0.35, 1814 (0.0) | 13.59, 9429 (+0.04) | 1.89, 20 (+0.14) | 2.08, 10 (-0.14) | 3.57, 8 (0.0) | 68.06, 7 (0.0) | 10100 | 2101張 | 43.0 | 44.1 | 44.85 | 42.0 |
2024-01-12 | 0.35, 1823 (0.0) | 13.55, 9467 (-0.07) | 1.75, 19 (+0.07) | 2.22, 11 (-0.36) | 3.57, 8 (+0.07) | 68.06, 7 (0.0) | 10138 | 4888張 | 44.0 | 46.65 | 48.0 | 43.1 |
2024-01-05 | 0.35, 1830 (0.0) | 13.62, 9492 (+0.06) | 1.68, 18 (+0.16) | 2.58, 13 (+0.2) | 3.5, 8 (-0.31) | 68.06, 7 (0.0) | 10150 | 2367張 | 46.35 | 46.1 | 46.8 | 45.0 |
2023-12-29 | 0.35, 1838 (0.0) | 13.56, 9512 (+0.04) | 1.52, 16 (-0.06) | 2.38, 12 (-0.28) | 3.81, 9 (+0.29) | 68.06, 7 (0.0) | 10166 | 1955張 | 46.15 | 47.05 | 47.65 | 45.85 |
2023-12-22 | 0.35, 1841 (0.0) | 13.52, 9515 (+0.05) | 1.58, 17 (+0.14) | 2.66, 13 (-0.36) | 3.52, 8 (-0.04) | 68.06, 7 (0.0) | 10172 | 2112張 | 46.9 | 46.8 | 47.7 | 45.9 |
2023-12-15 | 0.35, 1850 (0.0) | 13.47, 9524 (+0.15) | 1.44, 15 (-0.17) | 3.02, 15 (+0.38) | 3.56, 8 (-0.3) | 68.06, 7 (0.0) | 10157 | 10792張 | 47.0 | 51.2 | 53.0 | 47.0 |
2023-12-08 | 0.35, 1868 (0.0) | 13.32, 9557 (+0.08) | 1.61, 18 (-0.58) | 2.64, 13 (+0.17) | 3.86, 9 (-0.42) | 68.06, 7 (0.0) | 10197 | 12947張 | 49.2 | 51.9 | 52.5 | 49.05 |
2023-12-01 | 0.35, 1860 (-0.01) | 13.24, 9399 (-0.57) | 2.19, 24 (+0.45) | 2.47, 12 (-0.9) | 4.28, 10 (+0.97) | 68.06, 7 (0.0) | 10013 | 15305張 | 51.2 | 47.8 | 51.4 | 45.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.36, 1874 (0.0) | 13.81, 9720 (+0.23) | 1.74, 20 (-0.12) | 3.37, 16 (-0.02) | 3.31, 7 (0.0) | 68.06, 7 (0.0) | 10324 | 24109張 | 47.65 | 45.95 | 52.5 | 45.5 |
2023-11-17 | 0.36, 1873 (0.0) | 13.58, 9481 (+0.04) | 1.86, 21 (-0.01) | 3.39, 16 (+1.27) | 3.31, 7 (-1.15) | 68.06, 7 (0.0) | 10089 | 6396張 | 44.05 | 45.45 | 47.0 | 43.1 |
2023-11-10 | 0.36, 1875 (0.0) | 13.54, 9531 (-0.17) | 1.87, 20 (+0.06) | 2.12, 10 (-0.52) | 4.46, 11 (+0.54) | 68.06, 7 (0.0) | 10139 | 9739張 | 45.45 | 42.5 | 46.0 | 42.05 |
2023-11-03 | 0.36, 1878 (0.0) | 13.71, 9597 (-0.02) | 1.81, 20 (-0.03) | 2.64, 13 (+0.12) | 3.92, 9 (+0.02) | 68.06, 7 (0.0) | 10216 | 5121張 | 42.5 | 44.15 | 44.95 | 40.65 |
2023-10-27 | 0.36, 1881 (0.0) | 13.73, 9633 (+0.51) | 1.84, 20 (-0.01) | 2.52, 12 (-0.8) | 3.9, 9 (+0.26) | 68.06, 7 (0.0) | 10241 | 9310張 | 43.9 | 39.5 | 45.95 | 39.5 |
2023-10-20 | 0.36, 1895 (0.0) | 13.22, 9465 (+0.06) | 1.85, 20 (-0.38) | 3.32, 16 (+0.58) | 3.64, 8 (-0.35) | 68.06, 7 (0.0) | 10086 | 6494張 | 39.85 | 44.7 | 45.4 | 39.3 |
2023-10-13 | 0.36, 1918 (0.0) | 13.16, 9565 (-0.06) | 2.23, 24 (+0.4) | 2.74, 13 (-0.07) | 3.99, 9 (-0.01) | 68.06, 7 (0.0) | 10169 | 6760張 | 44.7 | 50.8 | 50.9 | 44.45 |
2023-10-06 | 0.36, 1939 (0.0) | 13.22, 9694 (+0.2) | 1.83, 20 (+0.05) | 2.81, 13 (+0.61) | 4.0, 9 (-1.11) | 68.06, 7 (0.0) | 10296 | 29922張 | 50.1 | 50.7 | 55.0 | 50.0 |
2023-09-28 | 0.36, 1852 (+0.01) | 13.02, 9224 (+0.14) | 1.78, 19 (-0.09) | 2.2, 10 (+0.29) | 5.11, 12 (+0.1) | 68.06, 7 (0.0) | 9825 | 35014張 | 50.5 | 43.25 | 52.5 | 43.25 |
2023-09-22 | 0.35, 1778 (0.0) | 12.88, 8937 (+0.49) | 1.87, 20 (-0.02) | 1.91, 9 (-0.05) | 5.01, 11 (-0.83) | 68.06, 7 (0.0) | 9554 | 6724張 | 43.1 | 43.3 | 45.8 | 41.8 |
2023-09-15 | 0.35, 1774 (0.0) | 12.39, 8705 (-0.03) | 1.89, 20 (-0.04) | 1.96, 10 (-0.5) | 5.84, 13 (+0.37) | 68.06, 7 (0.0) | 9309 | 13269張 | 44.4 | 40.8 | 45.75 | 39.05 |
2023-09-08 | 0.35, 1768 (0.0) | 12.42, 8678 (+0.26) | 1.93, 20 (+0.34) | 2.46, 12 (-0.44) | 5.47, 12 (-0.12) | 68.06, 7 (0.0) | 9283 | 3322張 | 39.65 | 40.05 | 41.45 | 39.4 |
2023-09-01 | 0.35, 1775 (-0.01) | 12.16, 8608 (-0.05) | 1.59, 18 (-0.24) | 2.9, 14 (+0.61) | 5.59, 12 (-0.33) | 68.06, 7 (0.0) | 9221 | 4272張 | 40.05 | 42.0 | 42.0 | 39.7 |
2023-08-25 | 0.36, 1786 (0.0) | 12.21, 8688 (+0.14) | 1.83, 19 (-0.23) | 2.29, 11 (+0.55) | 5.92, 13 (-0.5) | 68.06, 7 (0.0) | 9302 | 4740張 | 42.0 | 43.9 | 44.9 | 42.0 |
2023-08-18 | 0.36, 1793 (0.0) | 12.07, 8669 (-0.21) | 2.06, 21 (-0.27) | 1.74, 8 (+0.02) | 6.42, 14 (+0.42) | 68.06, 7 (0.0) | 9271 | 5163張 | 43.35 | 44.15 | 45.65 | 42.8 |
2023-08-11 | 0.36, 1800 (0.0) | 12.28, 8818 (-0.0) | 2.33, 23 (-0.14) | 1.72, 8 (-0.35) | 6.0, 13 (+0.05) | 68.06, 7 (0.0) | 9419 | 9693張 | 44.45 | 46.7 | 49.8 | 44.45 |
2023-08-04 | 0.36, 1816 (0.0) | 12.28, 8821 (-0.19) | 2.47, 24 (+0.78) | 2.07, 10 (-0.78) | 5.95, 12 (+0.44) | 68.06, 7 (0.0) | 9405 | 10004張 | 46.45 | 51.0 | 52.8 | 43.7 |
2023-07-28 | 0.36, 1858 (-0.01) | 12.47, 9115 (+0.04) | 1.69, 17 (-0.32) | 2.85, 14 (+0.47) | 5.51, 11 (-0.85) | 68.06, 7 (0.0) | 9699 | 14260張 | 49.85 | 51.4 | 55.3 | 49.05 |
2023-07-21 | 0.37, 1881 (+0.01) | 12.43, 9198 (+1.07) | 2.01, 21 (-0.07) | 2.38, 13 (-1.51) | 6.36, 14 (+0.65) | 68.06, 7 (-1.13) | 9766 | 23574張 | 51.3 | 57.9 | 58.4 | 48.1 |
2023-07-14 | 0.36, 1851 (0.0) | 11.36, 8570 (-0.57) | 2.08, 21 (-0.02) | 3.89, 20 (+0.86) | 5.71, 13 (-0.11) | 69.19, 8 (-0.41) | 9093 | 36007張 | 57.6 | 55.0 | 59.9 | 51.2 |
2023-07-07 | 0.36, 1855 (0.0) | 11.93, 8853 (+0.71) | 2.1, 22 (+0.16) | 3.03, 14 (-0.64) | 5.82, 14 (+0.14) | 69.6, 9 (+0.04) | 9370 | 29079張 | 54.4 | 56.8 | 61.8 | 54.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.36, 1806 (+0.01) | 11.22, 8285 (+2.15) | 1.94, 20 (-0.5) | 3.67, 19 (+0.92) | 5.68, 13 (-3.04) | 69.56, 9 (+0.1) | 8798 | 50516張 | 56.0 | 63.7 | 64.3 | 52.9 |
2023-06-21 | 0.35, 1730 (0.0) | 9.07, 7114 (+0.2) | 2.44, 25 (-0.01) | 2.75, 14 (-0.49) | 8.72, 20 (+1.24) | 69.46, 9 (-1.05) | 7597 | 44350張 | 63.0 | 51.7 | 63.0 | 50.8 |
2023-06-16 | 0.35, 1714 (0.0) | 8.87, 6827 (+0.64) | 2.45, 25 (-0.15) | 3.24, 16 (-0.79) | 7.48, 18 (+2.24) | 70.51, 10 (-1.76) | 7296 | 71929張 | 51.4 | 47.35 | 53.7 | 46.6 |
2023-06-09 | 0.35, 1635 (-0.01) | 8.23, 6100 (-0.64) | 2.6, 27 (+0.23) | 4.03, 20 (+0.55) | 5.24, 12 (-1.69) | 72.27, 11 (+2.06) | 6588 | 36834張 | 46.2 | 45.7 | 46.4 | 40.8 |
2023-06-02 | 0.36, 1645 (0.0) | 8.87, 6540 (-0.38) | 2.37, 25 (+0.66) | 3.48, 17 (0.0) | 6.93, 16 (-0.16) | 70.21, 9 (-0.17) | 7046 | 39713張 | 44.95 | 38.85 | 44.95 | 38.6 |
2023-05-26 | 0.36, 1623 (0.0) | 9.25, 6661 (+0.82) | 1.71, 18 (-0.46) | 3.48, 18 (-0.37) | 7.09, 17 (+0.07) | 70.38, 9 (0.0) | 7171 | 17584張 | 38.25 | 35.65 | 39.0 | 35.3 |
2023-05-19 | 0.36, 1583 (0.0) | 8.43, 6069 (-0.28) | 2.17, 23 (-0.1) | 3.85, 18 (+0.3) | 7.02, 17 (+0.22) | 70.38, 9 (0.0) | 6593 | 11017張 | 35.35 | 34.75 | 36.7 | 33.55 |
2023-05-12 | 0.36, 1609 (0.0) | 8.71, 6240 (+0.57) | 2.27, 25 (-0.09) | 3.55, 16 (-0.37) | 6.8, 16 (-0.61) | 70.38, 9 (0.0) | 6765 | 15259張 | 35.25 | 38.15 | 38.8 | 34.0 |
2023-05-05 | 0.36, 1629 (-0.01) | 8.14, 6049 (+0.27) | 2.36, 26 (-0.47) | 3.92, 18 (+0.55) | 7.41, 16 (+0.52) | 70.38, 9 (-0.8) | 6540 | 23427張 | 37.05 | 38.9 | 42.0 | 37.05 |
2023-04-28 | 0.37, 1638 (0.0) | 7.87, 5773 (-0.21) | 2.83, 30 (-0.47) | 3.37, 16 (-0.14) | 6.89, 15 (+1.1) | 71.18, 10 (-0.12) | 6256 | 16543張 | 38.2 | 37.95 | 39.45 | 35.5 |
2023-04-21 | 0.37, 1651 (-0.02) | 8.08, 5862 (+1.59) | 3.3, 35 (+0.51) | 3.51, 17 (-0.78) | 5.79, 13 (-0.93) | 71.3, 10 (+0.04) | 6365 | 50883張 | 37.0 | 35.35 | 43.25 | 35.35 |
2023-04-14 | 0.39, 1614 (0.0) | 6.49, 4836 (+1.44) | 2.79, 29 (-0.48) | 4.29, 20 (-0.08) | 6.72, 14 (-0.69) | 71.26, 10 (0.0) | 5336 | 39037張 | 35.8 | 28.85 | 38.45 | 28.5 |
2023-04-07 | 0.39, 1547 (0.0) | 5.05, 3763 (0.0) | 3.27, 34 (+0.54) | 4.37, 22 (-0.31) | 7.41, 17 (-0.11) | 71.26, 10 (0.0) | 4248 | 9059張 | 28.7 | 27.25 | 29.7 | 26.85 |
2023-03-31 | 0.39, 1507 (-0.01) | 5.05, 3601 (-0.02) | 2.73, 29 (-0.29) | 4.68, 23 (+0.53) | 7.52, 17 (-0.1) | 71.26, 10 (0.0) | 4111 | 11490張 | 27.1 | 25.55 | 28.25 | 25.3 |
2023-03-24 | 0.4, 1517 (0.0) | 5.07, 3616 (+0.64) | 3.02, 32 (-0.19) | 4.15, 20 (-0.12) | 7.62, 18 (-0.19) | 71.26, 10 (0.0) | 4134 | 12943張 | 25.55 | 25.75 | 28.35 | 25.2 |
2023-03-17 | 0.4, 1486 (0.0) | 4.43, 3270 (+0.42) | 3.21, 33 (-0.64) | 4.27, 21 (-0.13) | 7.81, 18 (+0.22) | 71.26, 10 (0.0) | 3782 | 8990張 | 25.25 | 26.2 | 27.0 | 23.7 |
2023-03-10 | 0.4, 1472 (-0.02) | 4.01, 3012 (-0.07) | 3.85, 39 (-0.11) | 4.4, 21 (+0.45) | 7.59, 17 (-0.22) | 71.26, 10 (0.0) | 3527 | 4711張 | 25.95 | 22.65 | 26.1 | 22.65 |
2023-03-03 | 0.42, 1509 (0.0) | 4.08, 3111 (+0.09) | 3.96, 40 (-0.1) | 3.95, 19 (+0.05) | 7.81, 18 (-0.1) | 71.26, 10 (0.0) | 3625 | 2530張 | 22.65 | 22.05 | 23.75 | 22.05 |
2023-02-24 | 0.42, 1495 (-0.01) | 3.99, 3031 (-0.09) | 4.06, 40 (+0.23) | 3.9, 19 (+0.22) | 7.91, 18 (0.0) | 71.26, 10 (0.0) | 3550 | 1444張 | 21.95 | 21.5 | 21.95 | 21.1 |
2023-02-17 | 0.43, 1494 (0.0) | 4.08, 3053 (0.0) | 3.83, 37 (+0.06) | 3.68, 18 (-0.16) | 7.91, 18 (+0.64) | 71.26, 10 (-0.75) | 3576 | 2035張 | 21.45 | 20.55 | 21.5 | 20.25 |
2023-02-10 | 0.43, 1499 (0.0) | 4.08, 3052 (-0.02) | 3.77, 37 (-0.01) | 3.84, 19 (-0.02) | 7.27, 17 (-0.02) | 72.01, 11 (-0.02) | 3579 | 1383張 | 20.4 | 19.9 | 21.3 | 19.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.43, 1505 (0.0) | 4.1, 3070 (-0.08) | 3.78, 37 (+0.07) | 3.86, 19 (-0.21) | 7.29, 17 (+0.29) | 72.03, 11 (0.0) | 3596 | 768張 | 19.9 | 19.45 | 20.15 | 19.4 |
2023-01-19 | 0.43, 1508 (0.0) | 4.18, 3096 (-0.01) | 3.71, 36 (-0.22) | 4.07, 20 (+0.16) | 7.0, 16 (+0.04) | 72.03, 11 (0.0) | 3623 | 316張 | 19.4 | 19.0 | 19.45 | 19.0 |
2023-01-13 | 0.43, 1501 (-0.01) | 4.19, 3081 (-0.03) | 3.93, 38 (-0.01) | 3.91, 19 (-0.03) | 6.96, 16 (-0.28) | 72.03, 11 (+0.01) | 3608 | 1056張 | 18.8 | 19.85 | 19.85 | 18.65 |
2023-01-06 | 0.44, 1508 (0.0) | 4.22, 3098 (-0.04) | 3.94, 39 (0.0) | 3.94, 19 (+0.06) | 7.24, 17 (0.0) | 72.02, 11 (0.0) | 3613 | 284張 | 19.65 | 19.45 | 19.8 | 19.3 |
2022-12-30 | 0.44, 1513 (0.0) | 4.26, 3112 (-0.04) | 3.94, 39 (+0.07) | 3.88, 19 (+0.34) | 7.24, 17 (-0.16) | 72.02, 11 (0.0) | 3625 | 579張 | 19.45 | 19.9 | 19.9 | 18.9 |
2022-12-23 | 0.44, 1513 (0.0) | 4.3, 3129 (-0.05) | 3.87, 38 (-0.06) | 3.54, 17 (-0.01) | 7.4, 18 (-0.01) | 72.02, 11 (+0.01) | 3649 | 1192張 | 19.75 | 20.4 | 20.9 | 19.05 |
2022-12-16 | 0.44, 1517 (0.0) | 4.35, 3174 (-0.07) | 3.93, 39 (-0.24) | 3.55, 17 (-0.02) | 7.41, 18 (+0.27) | 72.01, 11 (-0.04) | 3696 | 3163張 | 19.95 | 18.65 | 20.85 | 18.65 |
2022-12-09 | 0.44, 1516 (-0.01) | 4.42, 3184 (-0.06) | 4.17, 41 (+0.06) | 3.57, 17 (+0.01) | 7.14, 17 (-0.02) | 72.05, 11 (0.0) | 3705 | 501張 | 18.6 | 18.9 | 18.9 | 18.35 |
2022-12-02 | 0.45, 1523 (0.0) | 4.48, 3215 (-0.03) | 4.11, 41 (+0.15) | 3.56, 17 (0.0) | 7.16, 17 (-0.05) | 72.05, 11 (+0.03) | 3736 | 1048張 | 18.95 | 18.35 | 19.0 | 18.3 |
2022-11-25 | 0.45, 1530 (0.0) | 4.51, 3244 (0.0) | 3.96, 39 (+0.08) | 3.56, 17 (-0.51) | 7.21, 17 (+0.57) | 72.02, 11 (-0.03) | 3763 | 1998張 | 18.35 | 17.7 | 19.35 | 17.6 |
2022-11-18 | 0.45, 1533 (0.0) | 4.51, 3220 (+0.04) | 3.88, 39 (+0.01) | 4.07, 19 (+0.05) | 6.64, 15 (+0.04) | 72.05, 11 (+0.03) | 3748 | 814張 | 17.75 | 17.9 | 18.2 | 17.65 |
2022-11-11 | 0.45, 1528 (-0.01) | 4.47, 3226 (-0.03) | 3.87, 39 (-0.06) | 4.02, 19 (+0.27) | 6.6, 15 (-0.27) | 72.02, 11 (+0.02) | 3765 | 964張 | 17.6 | 17.5 | 18.8 | 17.3 |
2022-11-04 | 0.46, 1538 (+0.01) | 4.5, 3246 (-0.03) | 3.93, 40 (+0.31) | 3.75, 18 (-0.37) | 6.87, 16 (+0.26) | 72.0, 11 (0.0) | 3782 | 444張 | 17.2 | 16.35 | 17.25 | 16.0 |
2022-10-28 | 0.45, 1536 (0.0) | 4.53, 3256 (+0.02) | 3.62, 36 (-0.11) | 4.12, 20 (+0.48) | 6.61, 15 (-0.39) | 72.0, 11 (0.0) | 3791 | 451張 | 15.8 | 16.75 | 17.35 | 15.8 |
2022-10-21 | 0.45, 1537 (0.0) | 4.51, 3255 (-0.09) | 3.73, 37 (+0.26) | 3.64, 18 (-0.08) | 7.0, 16 (-0.2) | 72.0, 11 (0.0) | 3790 | 475張 | 16.65 | 15.9 | 17.4 | 15.5 |
2022-10-14 | 0.45, 1536 (0.0) | 4.6, 3278 (-0.12) | 3.47, 35 (-0.31) | 3.72, 19 (+0.08) | 7.2, 17 (-0.48) | 72.0, 11 (+0.71) | 3806 | 1146張 | 15.95 | 17.3 | 17.55 | 15.6 |
2022-10-07 | 0.45, 1535 (-0.01) | 4.72, 3340 (+0.24) | 3.78, 38 (-0.23) | 3.64, 18 (+0.19) | 7.68, 17 (-0.35) | 71.29, 10 (-0.06) | 3864 | 3179張 | 17.9 | 18.45 | 19.75 | 17.75 |
2022-09-30 | 0.46, 1535 (0.0) | 4.48, 3241 (-0.08) | 4.01, 41 (+0.33) | 3.45, 17 (-0.74) | 8.03, 18 (+0.38) | 71.35, 10 (0.0) | 3768 | 5066張 | 18.5 | 17.75 | 18.8 | 16.5 |
2022-09-23 | 0.46, 1536 (0.0) | 4.56, 3278 (-0.01) | 3.68, 38 (+0.19) | 4.19, 21 (+0.16) | 7.65, 17 (-0.31) | 71.35, 10 (-0.01) | 3795 | 3816張 | 17.75 | 19.25 | 20.2 | 17.55 |
2022-09-16 | 0.46, 1526 (-0.01) | 4.57, 3255 (+0.09) | 3.49, 36 (-0.02) | 4.03, 20 (-0.25) | 7.96, 18 (+0.12) | 71.36, 10 (0.0) | 3784 | 4988張 | 19.0 | 16.75 | 19.4 | 16.1 |
2022-09-08 | 0.47, 1517 (0.0) | 4.48, 3196 (+0.02) | 3.51, 37 (-0.13) | 4.28, 21 (0.0) | 7.84, 18 (-0.01) | 71.36, 10 (0.0) | 3718 | 254張 | 16.5 | 16.65 | 16.8 | 16.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.47, 1513 (0.0) | 4.46, 3154 (-0.05) | 3.64, 39 (+0.11) | 4.28, 21 (+0.01) | 7.85, 18 (-0.17) | 71.36, 10 (+0.16) | 3674 | 255張 | 16.35 | 16.5 | 16.8 | 16.2 |
2022-08-26 | 0.47, 1514 (0.0) | 4.51, 3157 (-0.02) | 3.53, 38 (-0.12) | 4.27, 21 (+0.15) | 8.02, 18 (0.0) | 71.2, 10 (0.0) | 3675 | 524張 | 16.7 | 16.5 | 16.95 | 16.3 |
2022-08-19 | 0.47, 1518 (0.0) | 4.53, 3168 (+0.01) | 3.65, 39 (+0.06) | 4.12, 20 (0.0) | 8.02, 18 (+0.01) | 71.2, 10 (0.0) | 3687 | 544張 | 16.4 | 15.35 | 16.45 | 15.35 |
2022-08-12 | 0.47, 1525 (0.0) | 4.52, 3162 (-0.04) | 3.59, 38 (+0.01) | 4.12, 20 (0.0) | 8.01, 18 (+0.02) | 71.2, 10 (0.0) | 3680 | 327張 | 15.3 | 14.75 | 15.8 | 14.75 |
2022-08-05 | 0.47, 1522 (0.0) | 4.56, 3173 (0.0) | 3.58, 38 (-0.01) | 4.12, 20 (0.0) | 7.99, 18 (0.0) | 71.2, 10 (0.0) | 3695 | 164張 | 14.8 | 14.55 | 14.9 | 14.4 |
2022-07-29 | 0.47, 1528 (-0.01) | 4.56, 3174 (-0.02) | 3.59, 38 (+0.03) | 4.12, 20 (0.0) | 7.99, 18 (-0.02) | 71.2, 10 (0.0) | 3697 | 74張 | 14.55 | 14.65 | 14.8 | 14.2 |
2022-07-22 | 0.48, 1528 (0.0) | 4.58, 3172 (-0.01) | 3.56, 38 (0.0) | 4.12, 20 (0.0) | 8.01, 18 (0.0) | 71.2, 10 (0.0) | 3694 | 37張 | 14.85 | 14.6 | 15.05 | 14.6 |
2022-07-15 | 0.48, 1528 (0.0) | 4.59, 3179 (+0.03) | 3.56, 38 (+0.26) | 4.12, 20 (-0.14) | 8.01, 18 (-0.06) | 71.2, 10 (0.0) | 3701 | 211張 | 14.6 | 15.95 | 15.95 | 14.4 |
2022-07-08 | 0.48, 1536 (0.0) | 4.56, 3175 (-0.04) | 3.3, 35 (0.0) | 4.26, 21 (-0.02) | 8.07, 18 (0.0) | 71.2, 10 (0.0) | 3696 | 241張 | 15.95 | 15.6 | 16.25 | 15.4 |
2022-07-01 | 0.48, 1536 (0.0) | 4.6, 3187 (0.0) | 3.3, 35 (0.0) | 4.28, 21 (-0.01) | 8.07, 18 (0.0) | 71.2, 10 (0.0) | 3707 | 182張 | 15.6 | 15.7 | 16.0 | 15.5 |
2022-06-24 | 0.48, 1541 (-0.01) | 4.6, 3189 (-0.01) | 3.3, 35 (+0.02) | 4.29, 21 (0.0) | 8.07, 18 (0.0) | 71.2, 10 (0.0) | 3710 | 186張 | 15.7 | 15.8 | 16.15 | 15.2 |
2022-06-17 | 0.49, 1546 (0.0) | 4.61, 3185 (+0.01) | 3.28, 35 (+0.07) | 4.29, 21 (-0.15) | 8.07, 18 (+0.05) | 71.2, 10 (0.0) | 3707 | 158張 | 15.8 | 16.05 | 16.05 | 15.45 |
2022-06-10 | 0.49, 1550 (0.0) | 4.6, 3186 (-0.03) | 3.21, 35 (-0.1) | 4.44, 22 (-0.14) | 8.02, 18 (+0.22) | 71.2, 10 (0.0) | 3709 | 283張 | 16.05 | 15.8 | 16.45 | 15.8 |
2022-06-02 | 0.49, 1556 (0.0) | 4.63, 3197 (0.0) | 3.31, 36 (+0.14) | 4.58, 22 (-0.01) | 7.8, 17 (0.0) | 71.2, 10 (0.0) | 3715 | 120張 | 15.85 | 16.0 | 16.0 | 15.6 |
2022-05-27 | 0.49, 1556 (0.0) | 4.63, 3200 (0.0) | 3.17, 34 (+0.01) | 4.59, 22 (0.0) | 7.8, 17 (+0.01) | 71.2, 10 (0.0) | 3720 | 271張 | 15.9 | 15.85 | 16.0 | 15.65 |
2022-05-20 | 0.49, 1559 (-0.01) | 4.63, 3194 (-0.02) | 3.16, 34 (+0.01) | 4.59, 22 (0.0) | 7.79, 17 (+0.01) | 71.2, 10 (0.0) | 3716 | 378張 | 15.85 | 15.4 | 15.9 | 15.05 |
2022-05-13 | 0.5, 1558 (0.0) | 4.65, 3194 (+0.02) | 3.15, 34 (-0.22) | 4.59, 22 (+0.15) | 7.78, 17 (+0.02) | 71.2, 10 (0.0) | 3716 | 334張 | 14.55 | 15.15 | 15.2 | 14.1 |
2022-05-06 | 0.5, 1560 (0.0) | 4.63, 3188 (-0.02) | 3.37, 36 (0.0) | 4.44, 21 (+0.03) | 7.76, 17 (0.0) | 71.2, 10 (0.0) | 3706 | 131張 | 15.1 | 15.55 | 15.7 | 15.1 |
2022-04-29 | 0.5, 1564 (0.0) | 4.65, 3191 (-0.01) | 3.37, 36 (+0.13) | 4.41, 21 (-0.18) | 7.76, 17 (+0.07) | 71.2, 10 (0.0) | 3708 | 109張 | 15.55 | 15.5 | 15.55 | 15.15 |
2022-04-22 | 0.5, 1564 (0.0) | 4.66, 3201 (+0.01) | 3.24, 35 (-0.07) | 4.59, 22 (+0.2) | 7.69, 17 (-0.11) | 71.2, 10 (0.0) | 3718 | 110張 | 15.55 | 15.8 | 15.85 | 15.5 |
2022-04-15 | 0.5, 1565 (0.0) | 4.65, 3199 (-0.03) | 3.31, 36 (-0.1) | 4.39, 21 (-0.25) | 7.8, 17 (+0.49) | 71.2, 10 (0.0) | 3717 | 571張 | 15.8 | 15.8 | 16.1 | 15.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.5, 1565 (0.0) | 4.68, 3204 (+0.02) | 3.41, 37 (+0.07) | 4.64, 22 (+0.02) | 7.31, 16 (0.0) | 71.2, 10 (0.0) | 3727 | 102張 | 15.8 | 15.75 | 15.85 | 15.6 |
2022-04-01 | 0.5, 1566 (-0.01) | 4.66, 3195 (0.0) | 3.34, 36 (-0.1) | 4.62, 22 (+0.08) | 7.31, 16 (+0.04) | 71.2, 10 (0.0) | 3721 | 119張 | 15.85 | 15.6 | 15.85 | 15.6 |
2022-03-25 | 0.51, 1569 (0.0) | 4.66, 3188 (+0.02) | 3.44, 37 (-0.2) | 4.54, 22 (+0.15) | 7.27, 16 (0.0) | 71.2, 10 (0.0) | 3716 | 269張 | 15.85 | 15.85 | 15.95 | 15.55 |
2022-03-18 | 0.51, 1572 (0.0) | 4.64, 3179 (+0.01) | 3.64, 39 (+0.1) | 4.39, 21 (-0.39) | 7.27, 16 (+0.3) | 71.2, 10 (0.0) | 3709 | 177張 | 15.7 | 15.75 | 16.0 | 15.25 |
2022-03-11 | 0.51, 1580 (0.0) | 4.63, 3183 (-0.03) | 3.54, 37 (+0.12) | 4.78, 23 (-0.15) | 6.97, 15 (-0.01) | 71.2, 10 (0.0) | 3714 | 249張 | 15.65 | 15.4 | 15.8 | 15.15 |
2022-03-04 | 0.51, 1580 (-0.01) | 4.66, 3191 (0.0) | 3.42, 36 (0.0) | 4.93, 24 (0.0) | 6.98, 15 (0.0) | 71.2, 10 (0.0) | 3723 | 169張 | 15.7 | 15.7 | 15.8 | 15.45 |
2022-02-25 | 0.52, 1574 (0.0) | 4.66, 3182 (-0.04) | 3.42, 36 (+0.14) | 4.93, 24 (+0.11) | 6.98, 15 (-0.2) | 71.2, 10 (0.0) | 3716 | 316張 | 15.85 | 16.0 | 16.05 | 15.45 |
2022-02-18 | 0.52, 1572 (0.0) | 4.7, 3188 (+0.01) | 3.28, 35 (-0.08) | 4.82, 23 (+0.13) | 7.18, 16 (-0.01) | 71.2, 10 (0.0) | 3723 | 282張 | 16.05 | 15.65 | 16.15 | 15.3 |
2022-02-11 | 0.52, 1563 (0.0) | 4.69, 3175 (0.0) | 3.36, 36 (+0.09) | 4.69, 22 (0.0) | 7.19, 16 (0.0) | 71.2, 10 (0.0) | 3713 | 261張 | 15.8 | 15.3 | 16.0 | 15.3 |
2022-01-28 | 0.52, 1570 (-0.01) | 4.69, 3182 (-0.02) | 3.27, 35 (0.0) | 4.69, 22 (+0.11) | 7.19, 16 (-0.11) | 71.2, 10 (0.0) | 3724 | 86張 | 15.3 | 15.65 | 15.65 | 15.1 |
2022-01-21 | 0.53, 1567 (0.0) | 4.71, 3186 (-0.01) | 3.27, 35 (+0.05) | 4.58, 22 (-0.01) | 7.3, 16 (0.0) | 71.2, 10 (0.0) | 3727 | 262張 | 15.75 | 16.0 | 16.3 | 15.65 |
2022-01-14 | 0.53, 1569 (0.0) | 4.72, 3189 (-0.03) | 3.22, 35 (+0.08) | 4.59, 22 (+0.53) | 7.3, 16 (-0.56) | 71.2, 10 (0.0) | 3729 | 326張 | 16.05 | 16.2 | 16.2 | 15.55 |
2022-01-07 | 0.53, 1573 (-0.01) | 4.75, 3197 (-0.0) | 3.14, 34 (-0.09) | 4.06, 20 (+0.16) | 7.86, 18 (-0.04) | 71.2, 10 (0.0) | 3737 | 146張 | 16.3 | 16.45 | 16.6 | 16.3 |
2021-12-30 | 0.54, 1596 (-0.01) | 4.75, 3208 (0.0) | 3.23, 35 (+0.1) | 3.9, 19 (0.0) | 7.9, 18 (-0.06) | 71.2, 10 (0.0) | 3749 | 261張 | 16.6 | 16.3 | 16.8 | 16.3 |
2021-12-24 | 0.55, 1609 (+0.55) | 4.75, 3211 (+4.75) | 3.13, 34 (+3.13) | 3.9, 19 (+3.9) | 7.96, 18 (+7.96) | 71.2, 10 (-28.8) | 3753 | 314張 | 16.15 | 16.95 | 16.95 | 15.75 |
2021-12-17 | 0.0, 0 (-0.17) | 0.0, 0 (-4.51) | 0.0, 0 (-3.08) | 0.0, 0 (-3.37) | 0.0, 0 (-7.72) | 100.0, 1 (+27.51) | 1 | |||||
2021-12-10 | 0.17, 1039 (0.0) | 4.51, 3229 (-0.03) | 3.08, 37 (+0.01) | 3.37, 19 (+0.01) | 7.72, 20 (+0.59) | 72.49, 12 (-0.62) | 3808 | 281張 | 15.9 | 15.65 | 16.0 | 15.45 |
2021-12-03 | 0.17, 1032 (0.0) | 4.54, 3241 (+0.01) | 3.07, 37 (-0.23) | 3.36, 19 (+0.01) | 7.13, 19 (+0.17) | 73.11, 13 (0.0) | 3820 | 310張 | 15.65 | 15.4 | 15.75 | 15.25 |
2021-11-26 | 0.17, 1034 (0.0) | 4.53, 3246 (-0.03) | 3.3, 40 (+0.07) | 3.35, 19 (-0.01) | 6.96, 19 (0.0) | 73.11, 13 (0.0) | 3828 | 525張 | 15.4 | 15.0 | 16.5 | 15.0 |
2021-11-19 | 0.17, 1038 (0.0) | 4.56, 3272 (+0.01) | 3.23, 39 (+0.12) | 3.36, 19 (-0.13) | 6.96, 19 (+0.03) | 73.11, 13 (0.0) | 3853 | 227張 | 15.0 | 15.25 | 15.6 | 14.9 |
2021-11-12 | 0.17, 1040 (0.0) | 4.55, 3272 (-0.03) | 3.11, 38 (+0.06) | 3.49, 20 (-0.19) | 6.93, 19 (+0.2) | 73.11, 13 (0.0) | 3851 | 224張 | 15.0 | 15.75 | 15.75 | 14.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.17, 1036 (0.0) | 4.58, 3277 (-0.05) | 3.05, 37 (+0.01) | 3.68, 21 (0.0) | 6.73, 18 (+0.01) | 73.11, 13 (0.0) | 3855 | 363張 | 15.45 | 14.65 | 15.95 | 14.6 |
2021-10-29 | 0.17, 1039 (0.0) | 4.63, 3298 (-0.06) | 3.04, 37 (+0.02) | 3.68, 21 (0.0) | 6.72, 18 (-0.05) | 73.11, 13 (0.0) | 3871 | 319張 | 14.65 | 14.9 | 15.25 | 14.6 |
2021-10-22 | 0.17, 1046 (0.0) | 4.69, 3318 (-0.01) | 3.02, 37 (-0.09) | 3.68, 21 (+0.03) | 6.77, 18 (+0.05) | 73.11, 13 (0.0) | 3884 | 569張 | 15.1 | 13.95 | 15.2 | 13.7 |
2021-10-15 | 0.17, 1046 (0.0) | 4.7, 3333 (+0.01) | 3.11, 38 (0.0) | 3.65, 21 (0.0) | 6.72, 18 (-0.03) | 73.11, 13 (0.0) | 3901 | 103張 | 13.9 | 13.9 | 14.1 | 13.75 |
2021-10-08 | 0.17, 1050 (0.0) | 4.69, 3340 (+0.01) | 3.11, 38 (0.0) | 3.65, 21 (+0.01) | 6.75, 18 (+0.01) | 73.11, 13 (0.0) | 3909 | 325張 | 14.0 | 13.7 | 14.9 | 13.65 |
2021-10-01 | 0.17, 1048 (0.0) | 4.68, 3336 (0.0) | 3.11, 38 (0.0) | 3.64, 21 (+0.15) | 6.74, 18 (-0.13) | 73.11, 13 (+0.01) | 3906 | 194張 | 13.95 | 14.15 | 14.2 | 13.5 |
2021-09-24 | 0.17, 1051 (0.0) | 4.68, 3341 (0.0) | 3.11, 38 (+0.01) | 3.49, 20 (+0.01) | 6.87, 19 (-0.01) | 73.1, 13 (0.0) | 3913 | 54張 | 14.15 | 14.25 | 14.25 | 14.1 |
2021-09-17 | 0.17, 1052 (0.0) | 4.68, 3343 (-0.01) | 3.1, 38 (-0.15) | 3.48, 20 (+0.18) | 6.88, 19 (-0.05) | 73.1, 13 (0.0) | 3916 | 328張 | 14.3 | 14.55 | 14.6 | 13.75 |
2021-09-10 | 0.17, 1056 (-0.01) | 4.69, 3356 (+0.01) | 3.25, 40 (-0.01) | 3.3, 19 (0.0) | 6.93, 19 (0.0) | 73.1, 13 (0.0) | 3930 | 193張 | 14.55 | 14.95 | 15.0 | 14.35 |
2021-09-03 | 0.18, 1057 (0.0) | 4.68, 3351 (-0.03) | 3.26, 40 (+0.01) | 3.3, 19 (0.0) | 6.93, 19 (+0.03) | 73.1, 13 (0.0) | 3926 | 236張 | 14.95 | 15.0 | 15.2 | 14.8 |
2021-08-27 | 0.18, 1057 (+0.01) | 4.71, 3365 (-0.01) | 3.25, 40 (-0.11) | 3.3, 19 (+0.13) | 6.9, 19 (0.0) | 73.1, 13 (-0.01) | 3938 | 190張 | 14.95 | 14.4 | 15.2 | 14.4 |
2021-08-20 | 0.17, 1058 (0.0) | 4.72, 3372 (-0.03) | 3.36, 41 (-0.14) | 3.17, 18 (-0.14) | 6.9, 19 (+0.1) | 73.11, 13 (0.0) | 3942 | 798張 | 14.2 | 15.35 | 15.35 | 13.35 |
2021-08-13 | 0.17, 1054 (0.0) | 4.75, 3398 (-0.01) | 3.5, 43 (-0.09) | 3.31, 19 (+0.03) | 6.8, 19 (+0.65) | 73.11, 13 (-0.64) | 3965 | 965張 | 15.35 | 16.15 | 16.15 | 15.35 |
2021-08-06 | 0.17, 1057 (-0.01) | 4.76, 3412 (-0.02) | 3.59, 44 (+0.12) | 3.28, 19 (0.0) | 6.15, 17 (+0.01) | 73.75, 14 (0.0) | 3977 | 233張 | 16.0 | 16.1 | 16.3 | 16.0 |
2021-07-30 | 0.18, 1060 (0.0) | 4.78, 3424 (-0.03) | 3.47, 42 (-0.1) | 3.28, 19 (0.0) | 6.14, 17 (+0.03) | 73.75, 14 (0.0) | 3991 | 606張 | 16.3 | 16.7 | 17.2 | 16.2 |
2021-07-23 | 0.18, 1060 (+0.01) | 4.81, 3429 (+0.06) | 3.57, 43 (+0.09) | 3.28, 19 (-0.49) | 6.11, 17 (+0.24) | 73.75, 14 (+0.01) | 3992 | 1332張 | 17.8 | 17.65 | 18.2 | 17.45 |
2021-07-16 | 0.17, 1050 (-0.01) | 4.75, 3376 (+0.05) | 3.48, 42 (+0.08) | 3.77, 22 (-0.04) | 5.87, 16 (-0.03) | 73.74, 14 (0.0) | 3934 | 604張 | 17.6 | 17.6 | 17.8 | 17.5 |
2021-07-09 | 0.18, 1053 (0.0) | 4.7, 3357 (-0.05) | 3.4, 41 (-0.15) | 3.81, 22 (+0.52) | 5.9, 16 (+0.32) | 73.74, 14 (-0.63) | 3919 | 773張 | 17.6 | 17.5 | 18.3 | 17.5 |
2021-07-02 | 0.18, 1054 (0.0) | 4.75, 3384 (+0.1) | 3.55, 42 (+0.26) | 3.29, 19 (+0.1) | 5.58, 16 (-1.64) | 74.37, 15 (+1.24) | 3942 | 717張 | 17.45 | 17.35 | 17.75 | 17.25 |