- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 434.0 (6.9%) | 2313 | -27 | 3 | 1 | 0 | 0.13% | 3.16 (-0.03) | 1099 (164.82%) |
| 2025-07-29 | 406.0 (-3.1%) | 2340 | 4 | 2 | 0 | 0 | 0.09% | 3.19 (0.0) | 415 (-43.35%) |
| 2025-07-28 | 419.0 (0.36%) | 2336 | -1 | 2 | 0 | 0 | 0.09% | 3.19 (0.0) | 732 (-2.24%) |
| 2025-07-25 | 417.5 (1.46%) | 2337 | 1 | 2 | 0 | 0 | 0.09% | 3.19 (0.0) | 749 (13.0%) |
| 2025-07-24 | 411.5 (1.48%) | 2336 | -1 | 2 | 0 | 0 | 0.09% | 3.19 (0.0) | 663 (-12.02%) |
| 2025-07-23 | 405.5 (1.38%) | 2337 | -1 | 2 | 0 | 0 | 0.09% | 3.19 (0.0) | 754 (71.25%) |
| 2025-07-22 | 400.0 (-2.08%) | 2338 | 11 | 2 | 0 | 0 | 0.09% | 3.19 (0.01) | 440 (19.15%) |
| 2025-07-21 | 408.5 (0.62%) | 2327 | -9 | 2 | -1 | 0 | 0.09% | 3.18 (-0.01) | 369 (38.96%) |
| 2025-07-18 | 406.0 (-2.4%) | 2336 | 13 | 3 | 0 | 0 | 0.13% | 3.19 (0.02) | 265 (-64.84%) |
| 2025-07-17 | 416.0 (2.97%) | 2323 | 5 | 3 | 0 | 0 | 0.13% | 3.17 (0.01) | 756 (372.11%) |
| 2025-07-16 | 404.0 (-1.22%) | 2318 | 5 | 3 | 0 | 0 | 0.13% | 3.16 (0.0) | 160 (-59.85%) |
| 2025-07-15 | 409.0 (0.99%) | 2313 | -2 | 3 | 0 | 0 | 0.13% | 3.16 (0.0) | 399 (-15.34%) |
| 2025-07-14 | 405.0 (-0.25%) | 2315 | 3 | 3 | 1 | 0 | 0.13% | 3.16 (0.0) | 471 (52.75%) |
| 2025-07-11 | 406.0 (-0.37%) | 2312 | -2 | 2 | 0 | 0 | 0.09% | 3.16 (0.0) | 308 (136.41%) |
| 2025-07-10 | 407.5 (0.37%) | 2314 | 0 | 2 | 0 | 0 | 0.09% | 3.16 (0.0) | 130 (-58.72%) |
| 2025-07-09 | 406.0 (1.37%) | 2314 | -9 | 2 | 0 | 0 | 0.09% | 3.16 (-0.01) | 316 (-34.96%) |
| 2025-07-08 | 400.5 (-1.6%) | 2323 | 10 | 2 | 0 | 0 | 0.09% | 3.17 (0.01) | 486 (160.76%) |
| 2025-07-07 | 407.0 (-0.73%) | 2313 | -2 | 2 | 0 | 0 | 0.09% | 3.16 (0.0) | 186 (122.36%) |
| 2025-07-04 | 410.0 (-0.97%) | 2315 | -1 | 2 | 0 | 0 | 0.09% | 3.16 (0.0) | 83 (-75.94%) |
| 2025-07-03 | 414.0 (1.35%) | 2316 | -5 | 2 | 0 | 0 | 0.09% | 3.16 (-0.01) | 348 (10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 408.5 (1.49%) | 2321 | -4 | 2 | 0 | 0 | 0.09% | 3.17 (0.0) | 314 (-30.92%) |
| 2025-07-01 | 402.5 (-1.23%) | 2325 | 20 | 2 | -1 | 0 | 0.09% | 3.17 (0.02) | 455 (27.37%) |
| 2025-06-30 | 407.5 (0.0%) | 2305 | -1 | 3 | 0 | 0 | 0.13% | 3.15 (0.0) | 357 (-54.02%) |
| 2025-06-27 | 407.5 (1.12%) | 2306 | -12 | 3 | 0 | 0 | 0.13% | 3.15 (-0.01) | 777 (28.64%) |
| 2025-06-26 | 403.0 (0.5%) | 2318 | 1 | 3 | 0 | 0 | 0.13% | 3.16 (0.0) | 604 (33.47%) |
| 2025-06-25 | 401.0 (-2.55%) | 2317 | 16 | 3 | 0 | 0 | 0.13% | 3.16 (0.02) | 452 (-19.45%) |
| 2025-06-24 | 411.5 (3.65%) | 2301 | -12 | 3 | 1 | 0 | 0.13% | 3.14 (-0.02) | 561 (-23.6%) |
| 2025-06-23 | 397.0 (-1.37%) | 2313 | 3 | 2 | 0 | 0 | 0.09% | 3.16 (0.01) | 735 (-53.54%) |
| 2025-06-20 | 402.5 (1.0%) | 2310 | -8 | 2 | 0 | 0 | 0.09% | 3.15 (-0.01) | 1583 (141.92%) |
| 2025-06-19 | 398.5 (-4.21%) | 2318 | -4 | 2 | 0 | 0 | 0.09% | 3.16 (-0.01) | 654 (-17.52%) |
| 2025-06-18 | 416.0 (-0.24%) | 2322 | -4 | 2 | 1 | 0 | 0.09% | 3.17 (-0.01) | 793 (-8.22%) |
| 2025-06-17 | 417.0 (-0.6%) | 2326 | -3 | 1 | 0 | 0 | 0.04% | 3.18 (0.0) | 864 (-8.72%) |
| 2025-06-16 | 419.5 (1.08%) | 2329 | -1 | 1 | 0 | 0 | 0.04% | 3.18 (0.0) | 947 (21.38%) |
| 2025-06-13 | 415.0 (-0.72%) | 2330 | -13 | 1 | 0 | 0 | 0.04% | 3.18 (-0.02) | 780 (-5.13%) |
| 2025-06-12 | 418.0 (-2.34%) | 2343 | 2 | 1 | -1 | 0 | 0.04% | 3.2 (0.0) | 822 (130.18%) |
| 2025-06-11 | 428.0 (-2.17%) | 2341 | -6 | 2 | 0 | 0 | 0.09% | 3.2 (0.0) | 357 (-7.62%) |
| 2025-06-10 | 437.5 (0.0%) | 2347 | 0 | 2 | 0 | 0 | 0.09% | 3.2 (0.0) | 386 (181.99%) |
| 2025-06-09 | 437.5 (1.16%) | 2347 | 4 | 2 | 0 | 0 | 0.09% | 3.2 (0.0) | 137 (-84.75%) |
| 2025-06-06 | 432.5 (-0.57%) | 2343 | 26 | 2 | 0 | 0 | 0.09% | 3.2 (0.04) | 899 (198.18%) |
| 2025-06-05 | 435.0 (1.16%) | 2317 | -2 | 2 | 0 | 0 | 0.09% | 3.16 (-0.01) | 301 (-69.84%) |
| 2025-06-04 | 430.0 (0.12%) | 2319 | -1 | 2 | 0 | 0 | 0.09% | 3.17 (0.0) | 999 (136.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 429.5 (-0.35%) | 2320 | 0 | 2 | 0 | 0 | 0.09% | 3.17 (0.0) | 422 (-25.48%) |
| 2025-06-02 | 431.0 (-0.46%) | 2320 | -5 | 2 | 0 | 0 | 0.09% | 3.17 (0.0) | 566 (-68.8%) |
| 2025-05-29 | 433.0 (-1.81%) | 2325 | 9 | 2 | -2 | 0 | 0.09% | 3.17 (0.01) | 1815 (84.03%) |
| 2025-05-28 | 441.0 (0.68%) | 2316 | -8 | 4 | 0 | 0 | 0.17% | 3.16 (-0.01) | 986 (26.28%) |
| 2025-05-27 | 438.0 (-0.23%) | 2324 | -7 | 4 | 0 | 0 | 0.17% | 3.17 (-0.01) | 781 (-25.72%) |
| 2025-05-26 | 439.0 (1.5%) | 2331 | 6 | 4 | 0 | 0 | 0.17% | 3.18 (0.01) | 1051 (56.44%) |
| 2025-05-23 | 432.5 (-0.46%) | 2325 | 1 | 4 | 0 | 0 | 0.17% | 3.17 (0.0) | 672 (-35.07%) |
| 2025-05-22 | 434.5 (-1.14%) | 2324 | 39 | 4 | 0 | 0 | 0.17% | 3.17 (0.05) | 1035 (-10.3%) |
| 2025-05-21 | 439.5 (-0.68%) | 2285 | -102 | 4 | -8 | 0 | 0.18% | 3.12 (-0.14) | 1154 (-32.83%) |
| 2025-05-20 | 442.5 (2.19%) | 2387 | 125 | 12 | 0 | 0 | 0.5% | 3.26 (0.17) | 1718 (57.95%) |
| 2025-05-19 | 433.0 (-2.59%) | 2262 | -15 | 12 | 6 | 0 | 0.53% | 3.09 (-0.02) | 1088 (31.47%) |
| 2025-05-16 | 444.5 (1.37%) | 2277 | -20 | 6 | 0 | 0 | 0.26% | 3.11 (-0.03) | 827 (-39.39%) |
| 2025-05-15 | 438.5 (0.69%) | 2297 | 159 | 6 | 0 | 0 | 0.26% | 3.14 (0.22) | 1365 (-62.03%) |
| 2025-05-14 | 435.5 (9.97%) | 2138 | 330 | 6 | 5 | 0 | 0.28% | 2.92 (0.45) | 3596 (162.18%) |
| 2025-05-13 | 396.0 (4.76%) | 1808 | -10 | 1 | 0 | 0 | 0.06% | 2.47 (-0.01) | 1371 (102.35%) |
| 2025-05-12 | 378.0 (0.4%) | 1818 | 2 | 1 | -9 | 0 | 0.06% | 2.48 (0.0) | 677 (-51.78%) |
| 2025-05-09 | 376.5 (0.67%) | 1816 | -2 | 10 | 9 | 0 | 0.55% | 2.48 (0.0) | 1405 (74.18%) |
| 2025-05-08 | 374.0 (-1.58%) | 1818 | 11 | 1 | 0 | 0 | 0.06% | 2.48 (0.01) | 807 (104.42%) |
| 2025-05-07 | 380.0 (-2.06%) | 1807 | 35 | 1 | 0 | 0 | 0.06% | 2.47 (0.05) | 394 (-6.54%) |
| 2025-05-06 | 388.0 (1.44%) | 1772 | -1 | 1 | 0 | 0 | 0.06% | 2.42 (0.0) | 422 (-38.0%) |
| 2025-05-05 | 382.5 (-2.8%) | 1773 | -36 | 1 | 0 | 0 | 0.06% | 2.42 (-0.05) | 681 (-15.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 393.5 (0.64%) | 1809 | 26 | 1 | 0 | 0 | 0.06% | 2.47 (0.04) | 805 (-42.05%) |
| 2025-04-30 | 391.0 (-2.62%) | 1783 | 62 | 1 | -3 | 0 | 0.06% | 2.43 (0.08) | 1390 (-31.63%) |
| 2025-04-29 | 401.5 (3.48%) | 1721 | 62 | 4 | 3 | 0 | 0.23% | 2.35 (0.09) | 2033 (66.77%) |
| 2025-04-28 | 388.0 (3.74%) | 1659 | 62 | 1 | 0 | 0 | 0.06% | 2.26 (0.08) | 1219 (16.47%) |
| 2025-04-25 | 374.0 (2.33%) | 1597 | 41 | 1 | 0 | 0 | 0.06% | 2.18 (0.06) | 1046 (23.23%) |
| 2025-04-24 | 365.5 (6.56%) | 1556 | 21 | 1 | 1 | 0 | 0.06% | 2.12 (0.02) | 849 (10.67%) |
| 2025-04-23 | 343.0 (0.88%) | 1535 | 19 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 767 (-24.98%) |
| 2025-04-22 | 340.0 (-0.73%) | 1516 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 1023 (162.3%) |
| 2025-04-21 | 342.5 (-2.14%) | 1514 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 390 (33.06%) |
| 2025-04-18 | 350.0 (0.14%) | 1515 | -7 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 293 (-57.97%) |
| 2025-04-17 | 349.5 (-0.71%) | 1522 | 8 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 697 (-41.67%) |
| 2025-04-16 | 352.0 (-3.56%) | 1514 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 1195 (17.13%) |
| 2025-04-15 | 365.0 (0.27%) | 1515 | 2 | 0 | -1 | 0 | 0.0% | 2.07 (0.0) | 1020 (-55.25%) |
| 2025-04-14 | 364.0 (5.81%) | 1513 | -37 | 1 | 0 | 0 | 0.07% | 2.07 (-0.05) | 2280 (20.53%) |
| 2025-04-11 | 344.0 (6.34%) | 1550 | -50 | 1 | 1 | 0 | 0.06% | 2.12 (-0.06) | 1892 (438.01%) |
| 2025-04-10 | 323.5 (9.85%) | 1600 | 8 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 351 (-80.93%) |
| 2025-04-09 | 294.5 (-9.94%) | 1592 | -435 | 0 | 0 | 0 | 0.0% | 2.17 (-0.6) | 1844 (-53.87%) |
| 2025-04-08 | 327.0 (-8.27%) | 2027 | -1675 | 0 | 0 | 0 | 0.0% | 2.77 (-2.28) | 3998 (3824.27%) |
| 2025-04-07 | 356.5 (-9.97%) | 3702 | -62 | 0 | 0 | 0 | 0.0% | 5.05 (-0.09) | 101 (-85.28%) |
| 2025-04-02 | 396.0 (0.89%) | 3764 | -5 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 692 (4.69%) |
| 2025-04-01 | 392.5 (-0.38%) | 3769 | 24 | 0 | 0 | 0 | 0.0% | 5.15 (0.04) | 661 (1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 394.0 (-1.75%) | 3745 | 9 | 0 | 0 | 0 | 0.0% | 5.11 (0.01) | 654 (58.47%) |
| 2025-03-28 | 401.0 (-4.41%) | 3736 | -26 | 0 | 0 | 0 | 0.0% | 5.1 (-0.04) | 412 (105.58%) |
| 2025-03-27 | 419.5 (-0.47%) | 3762 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 200 (-34.85%) |
| 2025-03-26 | 421.5 (0.0%) | 3762 | 1 | 0 | -1 | 0 | 0.0% | 5.14 (0.01) | 308 (-33.62%) |
| 2025-03-25 | 421.5 (3.06%) | 3761 | -10 | 1 | 0 | 0 | 0.03% | 5.13 (-0.02) | 464 (82.28%) |
| 2025-03-24 | 409.0 (0.99%) | 3771 | -1 | 1 | 0 | 0 | 0.03% | 5.15 (0.0) | 254 (-50.37%) |
| 2025-03-21 | 405.0 (-1.22%) | 3772 | -1 | 1 | 0 | 0 | 0.03% | 5.15 (0.0) | 513 (20.16%) |
| 2025-03-20 | 410.0 (0.61%) | 3773 | 1 | 1 | 0 | 0 | 0.03% | 5.15 (0.0) | 427 (23.88%) |
| 2025-03-19 | 407.5 (-1.33%) | 3772 | 0 | 1 | 0 | 0 | 0.03% | 5.15 (0.0) | 344 (-53.1%) |
| 2025-03-18 | 413.0 (0.36%) | 3772 | 8 | 1 | 0 | 0 | 0.03% | 5.15 (0.01) | 735 (132.41%) |
| 2025-03-17 | 411.5 (-1.56%) | 3764 | 3 | 1 | -5 | 0 | 0.03% | 5.14 (0.01) | 316 (-41.28%) |
| 2025-03-14 | 418.0 (1.33%) | 3761 | -10 | 6 | 2 | 0 | 0.16% | 5.13 (-0.02) | 538 (-5.87%) |
| 2025-03-13 | 412.5 (-1.32%) | 3771 | -8 | 4 | -1 | 0 | 0.11% | 5.15 (-0.01) | 572 (33.67%) |
| 2025-03-12 | 418.0 (0.48%) | 3779 | -5 | 5 | 1 | 0 | 0.13% | 5.16 (-0.01) | 428 (-49.18%) |
| 2025-03-11 | 416.0 (-2.8%) | 3784 | -18 | 4 | -3 | 0 | 0.11% | 5.17 (-0.02) | 842 (228.08%) |
| 2025-03-10 | 428.0 (-1.04%) | 3802 | 3 | 7 | -3 | 0 | 0.18% | 5.19 (0.0) | 256 (-57.0%) |
| 2025-03-07 | 432.5 (0.93%) | 3799 | 27 | 10 | 0 | 0 | 0.26% | 5.19 (0.04) | 597 (-34.9%) |
| 2025-03-06 | 428.5 (-4.35%) | 3772 | -19 | 10 | -5 | 0 | 0.27% | 5.15 (-0.03) | 917 (67.37%) |
| 2025-03-05 | 448.0 (-1.32%) | 3791 | 0 | 15 | 0 | 0 | 0.4% | 5.18 (0.0) | 548 (-40.65%) |
| 2025-03-04 | 454.0 (1.45%) | 3791 | 4 | 15 | 0 | 0 | 0.4% | 5.18 (0.01) | 923 (55.43%) |
| 2025-03-03 | 447.5 (0.34%) | 3787 | 3 | 15 | 0 | 0 | 0.4% | 5.17 (0.0) | 594 (-28.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 446.0 (-3.15%) | 3784 | -8 | 15 | -1 | 0 | 0.4% | 5.17 (-0.01) | 831 (30.85%) |
| 2025-02-26 | 460.5 (2.68%) | 3792 | 6 | 16 | 1 | 0 | 0.42% | 5.18 (0.01) | 635 (4.14%) |
| 2025-02-25 | 448.5 (-3.55%) | 3786 | 33 | 15 | -1 | 0 | 0.4% | 5.17 (0.05) | 609 (-61.28%) |
| 2025-02-24 | 465.0 (4.73%) | 3753 | 28 | 16 | 1 | 0 | 0.43% | 5.12 (0.04) | 1575 (77.32%) |
| 2025-02-21 | 444.0 (4.47%) | 3725 | 26 | 15 | 4 | 0 | 0.4% | 5.08 (0.03) | 888 (18.84%) |
| 2025-02-20 | 425.0 (-1.05%) | 3699 | 12 | 11 | -1 | 0 | 0.3% | 5.05 (0.02) | 747 (53.58%) |
| 2025-02-19 | 429.5 (-1.6%) | 3687 | 7 | 12 | 0 | 0 | 0.33% | 5.03 (0.01) | 486 (-27.84%) |
| 2025-02-18 | 436.5 (1.39%) | 3680 | 1 | 12 | 1 | 0 | 0.33% | 5.02 (0.0) | 674 (100.53%) |
| 2025-02-17 | 430.5 (2.62%) | 3679 | 46 | 11 | 0 | 0 | 0.3% | 5.02 (0.06) | 336 (-10.4%) |
| 2025-02-14 | 419.5 (-2.1%) | 3633 | -7 | 11 | 0 | 0 | 0.3% | 4.96 (-0.01) | 375 (-4.49%) |
| 2025-02-13 | 428.5 (-1.49%) | 3640 | 0 | 11 | 0 | 0 | 0.3% | 4.97 (0.0) | 393 (75.66%) |
| 2025-02-12 | 435.0 (-0.8%) | 3640 | -16 | 11 | 0 | 0 | 0.3% | 4.97 (-0.02) | 223 (-50.49%) |
| 2025-02-11 | 438.5 (0.34%) | 3656 | 10 | 11 | 0 | 0 | 0.3% | 4.99 (0.01) | 451 (-20.51%) |
| 2025-02-10 | 437.0 (-0.11%) | 3646 | -56 | 11 | 1 | 0 | 0.3% | 4.98 (-0.07) | 568 (-39.92%) |
| 2025-02-07 | 437.5 (-2.89%) | 3702 | -27 | 10 | -2 | 0 | 0.27% | 5.05 (-0.04) | 946 (23.19%) |
| 2025-02-06 | 450.5 (1.92%) | 3729 | -62 | 12 | 2 | 0 | 0.32% | 5.09 (-0.09) | 768 (15.48%) |
| 2025-02-05 | 442.0 (0.91%) | 3791 | -9 | 10 | 0 | 0 | 0.26% | 5.18 (-0.01) | 665 (-41.97%) |
| 2025-02-04 | 438.0 (1.86%) | 3800 | -1 | 10 | 0 | 0 | 0.26% | 5.19 (0.0) | 1146 (13.13%) |
| 2025-02-03 | 430.0 (-1.26%) | 3801 | -14 | 10 | 1 | 0 | 0.26% | 5.19 (-0.02) | 1013 (2.67%) |
| 2025-01-22 | 435.5 (-3.22%) | 3815 | -40 | 9 | 0 | 0 | 0.24% | 5.21 (-0.05) | 986 (32.65%) |
| 2025-01-21 | 450.0 (-0.22%) | 3855 | -20 | 9 | 0 | 0 | 0.23% | 5.26 (-0.03) | 743 (-58.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 451.0 (1.81%) | 3875 | -162 | 9 | 0 | 0 | 0.23% | 5.29 (-0.22) | 1787 (48.0%) |
| 2025-01-17 | 443.0 (1.14%) | 4037 | -6 | 9 | -1 | 0 | 0.22% | 5.51 (-0.01) | 1207 (49.0%) |
| 2025-01-16 | 438.0 (2.1%) | 4043 | 18 | 10 | 1 | 0 | 0.25% | 5.52 (0.03) | 810 (-47.05%) |
| 2025-01-15 | 429.0 (-2.72%) | 4025 | 13 | 9 | 2 | 0 | 0.22% | 5.49 (0.01) | 1530 (-26.87%) |
| 2025-01-14 | 441.0 (5.88%) | 4012 | 194 | 7 | 2 | 0 | 0.17% | 5.48 (0.27) | 2093 (83.89%) |
| 2025-01-13 | 416.5 (1.83%) | 3818 | -98 | 5 | 2 | 0 | 0.13% | 5.21 (-0.14) | 1138 (19.61%) |
| 2025-01-10 | 409.0 (-1.68%) | 3916 | -3 | 3 | 0 | 0 | 0.08% | 5.35 (0.0) | 951 (-51.54%) |
| 2025-01-09 | 416.0 (-2.69%) | 3919 | 13 | 3 | 0 | 0 | 0.08% | 5.35 (0.02) | 1963 (-26.97%) |
| 2025-01-08 | 427.5 (1.18%) | 3906 | 17 | 3 | 0 | 0 | 0.08% | 5.33 (0.02) | 2689 (38.58%) |
| 2025-01-07 | 422.5 (2.67%) | 3889 | 42 | 3 | 0 | 1 | 0.08% | 5.31 (0.06) | 1940 (9.49%) |
| 2025-01-06 | 411.5 (2.88%) | 3847 | 46 | 3 | -9 | 0 | 0.08% | 5.25 (0.06) | 1772 (1.57%) |
| 2025-01-03 | 400.0 (5.68%) | 3801 | 63 | 12 | -1 | 0 | 0.32% | 5.19 (0.09) | 1744 (263.44%) |
| 2025-01-02 | 378.5 (3.27%) | 3738 | -12 | 13 | -37 | 0 | 0.35% | 5.1 (-0.02) | 480 (-72.93%) |
| 2024-12-31 | 366.5 (-0.27%) | 3750 | 23 | 50 | -9 | 0 | 1.33% | 5.12 (0.03) | 1773 (37.08%) |
| 2024-12-30 | 367.5 (-2.0%) | 3727 | 0 | 59 | 8 | 0 | 1.58% | 5.09 (0.0) | 1293 (966.29%) |
| 2024-12-27 | 375.0 (-0.79%) | 3727 | 8 | 51 | 0 | 0 | 1.37% | 5.09 (0.01) | 121 (-57.27%) |
| 2024-12-26 | 378.0 (-1.69%) | 3719 | 21 | 51 | 14 | 0 | 1.37% | 5.08 (0.03) | 283 (-18.51%) |
| 2024-12-25 | 384.5 (0.79%) | 3698 | 25 | 37 | 0 | 0 | 1.0% | 5.05 (0.04) | 348 (-18.87%) |
| 2024-12-24 | 381.5 (0.26%) | 3673 | 44 | 37 | 14 | 0 | 1.01% | 5.01 (0.06) | 429 (-20.67%) |
| 2024-12-23 | 380.5 (2.15%) | 3629 | -11 | 23 | 1 | 0 | 0.63% | 4.95 (-0.02) | 541 (-54.1%) |
| 2024-12-20 | 372.5 (-3.5%) | 3640 | -29 | 22 | -1 | 0 | 0.6% | 4.97 (-0.04) | 1179 (145.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 386.0 (-2.53%) | 3669 | 13 | 23 | 0 | 0 | 0.63% | 5.01 (0.02) | 479 (-6.06%) |
| 2024-12-18 | 396.0 (0.51%) | 3656 | 12 | 23 | 0 | 0 | 0.63% | 4.99 (0.02) | 510 (28.61%) |
| 2024-12-17 | 394.0 (0.13%) | 3644 | 15 | 23 | 0 | 0 | 0.63% | 4.97 (0.02) | 397 (-38.46%) |
| 2024-12-16 | 393.5 (-1.62%) | 3629 | 88 | 23 | 0 | 0 | 0.63% | 4.95 (0.12) | 645 (3.14%) |
| 2024-12-13 | 400.0 (2.7%) | 3541 | 163 | 23 | -1 | 1 | 0.65% | 4.83 (0.22) | 625 (-36.72%) |
| 2024-12-12 | 389.5 (-0.64%) | 3378 | 37 | 24 | 0 | 0 | 0.71% | 4.61 (0.05) | 988 (-12.4%) |
| 2024-12-11 | 392.0 (-0.76%) | 3341 | -219 | 24 | 21 | 0 | 0.72% | 4.56 (-0.3) | 1128 (17.76%) |
| 2024-12-10 | 395.0 (0.25%) | 3560 | -5 | 3 | 0 | 0 | 0.08% | 4.86 (-0.01) | 958 (-6.14%) |
| 2024-12-09 | 394.0 (-1.62%) | 3565 | 6 | 3 | 0 | 0 | 0.08% | 4.87 (0.01) | 1021 (54.16%) |
| 2024-12-06 | 400.5 (0.0%) | 3559 | -6 | 3 | 0 | 0 | 0.08% | 4.86 (-0.01) | 662 (-22.22%) |
| 2024-12-05 | 400.5 (-1.84%) | 3565 | 10 | 3 | 0 | 0 | 0.08% | 4.87 (0.02) | 851 (21.69%) |
| 2024-12-04 | 408.0 (-0.97%) | 3555 | 7 | 3 | 0 | 0 | 0.08% | 4.85 (0.01) | 700 (21.99%) |
| 2024-12-03 | 412.0 (1.73%) | 3548 | -6 | 3 | 2 | 0 | 0.08% | 4.84 (-0.01) | 573 (-52.35%) |
| 2024-12-02 | 405.0 (1.25%) | 3554 | -23 | 1 | 0 | 0 | 0.03% | 4.85 (-0.03) | 1204 (170.45%) |
| 2024-11-29 | 400.0 (-1.11%) | 3577 | 28 | 1 | 0 | 0 | 0.03% | 4.88 (0.04) | 445 (19.26%) |
| 2024-11-28 | 404.5 (-0.12%) | 3549 | -1 | 1 | 0 | 0 | 0.03% | 4.84 (-0.01) | 373 (-47.73%) |
| 2024-11-27 | 405.0 (-1.82%) | 3550 | 22 | 1 | 0 | 0 | 0.03% | 4.85 (0.03) | 714 (-22.21%) |
| 2024-11-26 | 412.5 (-2.6%) | 3528 | 3 | 1 | 0 | 0 | 0.03% | 4.82 (0.01) | 918 (-24.37%) |
| 2024-11-25 | 423.5 (0.95%) | 3525 | -6 | 1 | 0 | 0 | 0.03% | 4.81 (-0.01) | 1214 (79.92%) |
| 2024-11-22 | 419.5 (1.82%) | 3531 | -9 | 1 | 0 | 0 | 0.03% | 4.82 (-0.01) | 674 (4.71%) |
| 2024-11-21 | 412.0 (0.73%) | 3540 | 2 | 1 | 0 | 0 | 0.03% | 4.83 (0.0) | 644 (-60.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 409.0 (-2.5%) | 3538 | 3 | 1 | 0 | 0 | 0.03% | 4.83 (0.0) | 1623 (69.49%) |
| 2024-11-19 | 419.5 (1.21%) | 3535 | 0 | 1 | 0 | 0 | 0.03% | 4.83 (0.0) | 957 (1.12%) |
| 2024-11-18 | 414.5 (1.47%) | 3535 | -5 | 1 | 0 | 0 | 0.03% | 4.83 (0.0) | 947 (91.23%) |
| 2024-11-15 | 408.5 (-0.12%) | 3540 | -5 | 1 | 0 | 0 | 0.03% | 4.83 (-0.01) | 495 (-74.18%) |
| 2024-11-14 | 409.0 (-2.27%) | 3545 | 26 | 1 | 0 | 0 | 0.03% | 4.84 (0.04) | 1918 (51.75%) |
| 2024-11-13 | 418.5 (-1.53%) | 3519 | 9 | 1 | 0 | 0 | 0.03% | 4.8 (0.01) | 1264 (0.3%) |
| 2024-11-12 | 425.0 (-2.52%) | 3510 | 125 | 1 | 0 | 0 | 0.03% | 4.79 (0.17) | 1260 (56.35%) |
| 2024-11-11 | 436.0 (-2.46%) | 3385 | 6 | 1 | -1 | 0 | 0.03% | 4.62 (0.01) | 806 (-66.65%) |
| 2024-11-08 | 447.0 (2.88%) | 3379 | -30 | 2 | -3 | 0 | 0.06% | 4.61 (-0.04) | 2417 (-19.1%) |
| 2024-11-07 | 434.5 (-9.29%) | 3409 | 26 | 5 | -5 | 0 | 0.15% | 4.65 (0.03) | 2987 (371.73%) |
| 2024-11-06 | 479.0 (-3.04%) | 3383 | 18 | 10 | -2 | 0 | 0.3% | 4.62 (0.03) | 633 (44.57%) |
| 2024-11-05 | 494.0 (0.41%) | 3365 | -8 | 12 | 0 | 0 | 0.36% | 4.59 (-0.01) | 438 (-52.89%) |
| 2024-11-04 | 492.0 (4.79%) | 3373 | -18 | 12 | 2 | 0 | 0.36% | 4.6 (-0.03) | 930 (30.69%) |
| 2024-11-01 | 469.5 (-2.39%) | 3391 | 5 | 10 | -1 | 0 | 0.29% | 4.63 (0.01) | 711 (-13.09%) |
| 2024-10-30 | 481.0 (0.42%) | 3386 | 11 | 11 | -2 | 0 | 0.32% | 4.62 (0.01) | 818 (-1.04%) |
| 2024-10-29 | 479.0 (-2.04%) | 3375 | 21 | 13 | -1 | 0 | 0.39% | 4.61 (0.03) | 827 (163.76%) |
| 2024-10-28 | 489.0 (-1.91%) | 3354 | 2 | 14 | 0 | 0 | 0.42% | 4.58 (0.0) | 313 (-54.61%) |
| 2024-10-25 | 498.5 (0.1%) | 3352 | 8 | 14 | 0 | 0 | 0.42% | 4.58 (0.02) | 691 (37.3%) |
| 2024-10-24 | 498.0 (1.63%) | 3344 | -17 | 14 | 0 | 0 | 0.42% | 4.56 (-0.03) | 503 (17.94%) |
| 2024-10-23 | 490.0 (-1.8%) | 3361 | 7 | 14 | -1 | 0 | 0.42% | 4.59 (0.01) | 426 (-37.56%) |
| 2024-10-22 | 499.0 (-0.2%) | 3354 | 0 | 15 | -1 | 0 | 0.45% | 4.58 (0.0) | 683 (15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 500.0 (-2.72%) | 3354 | 7 | 16 | 0 | 0 | 0.48% | 4.58 (0.01) | 592 (-1.68%) |
| 2024-10-18 | 514.0 (1.38%) | 3347 | -37 | 16 | 1 | 0 | 0.48% | 4.57 (-0.05) | 603 (-50.87%) |
| 2024-10-17 | 507.0 (3.79%) | 3384 | 7 | 15 | 0 | 0 | 0.44% | 4.62 (0.01) | 1227 (-36.52%) |
| 2024-10-16 | 488.5 (-2.88%) | 3377 | -61 | 15 | -2 | 0 | 0.44% | 4.61 (-0.08) | 1933 (154.58%) |
| 2024-10-15 | 503.0 (-0.79%) | 3438 | -1 | 17 | 0 | 0 | 0.49% | 4.69 (0.0) | 759 (136.62%) |
| 2024-10-14 | 507.0 (0.8%) | 3439 | 11 | 17 | 0 | 0 | 0.49% | 4.69 (0.01) | 321 (-55.56%) |
| 2024-10-11 | 503.0 (-1.37%) | 3428 | -32 | 17 | 0 | 0 | 0.5% | 4.68 (-0.04) | 722 (81.46%) |
| 2024-10-09 | 510.0 (0.79%) | 3460 | 9 | 17 | 0 | 0 | 0.49% | 4.72 (0.01) | 398 (-58.92%) |
| 2024-10-08 | 506.0 (1.2%) | 3451 | 2 | 17 | 0 | 0 | 0.49% | 4.71 (0.0) | 968 (-27.86%) |
| 2024-10-07 | 500.0 (-0.2%) | 3449 | 29 | 17 | 0 | 0 | 0.49% | 4.71 (0.04) | 1342 (10.21%) |
| 2024-10-04 | 501.0 (-1.76%) | 3420 | -63 | 17 | -4 | 0 | 0.5% | 4.67 (-0.08) | 1218 (157.78%) |
| 2024-10-01 | 510.0 (0.0%) | 3483 | 1 | 21 | 0 | 0 | 0.6% | 4.75 (0.0) | 472 (-45.65%) |
| 2024-09-30 | 510.0 (0.99%) | 3482 | 145 | 21 | 0 | 0 | 0.6% | 4.75 (0.19) | 869 (6.74%) |
| 2024-09-27 | 505.0 (-0.39%) | 3337 | -34 | 21 | 2 | 0 | 0.63% | 4.56 (-0.04) | 814 (60.16%) |
| 2024-09-26 | 507.0 (-0.39%) | 3371 | -10 | 19 | -1 | 0 | 0.56% | 4.6 (-0.02) | 508 (-60.81%) |
| 2024-09-25 | 509.0 (-0.59%) | 3381 | -119 | 20 | 0 | 0 | 0.59% | 4.62 (-0.16) | 1298 (-5.69%) |
| 2024-09-24 | 512.0 (0.79%) | 3500 | 20 | 20 | 0 | 0 | 0.57% | 4.78 (0.03) | 1376 (104.85%) |
| 2024-09-23 | 508.0 (0.0%) | 3480 | 7 | 20 | 0 | 0 | 0.57% | 4.75 (0.01) | 672 (-63.57%) |
| 2024-09-20 | 508.0 (-0.97%) | 3473 | 1 | 20 | -2 | 0 | 0.58% | 4.74 (0.0) | 1844 (-35.63%) |
| 2024-09-19 | 513.0 (7.55%) | 3472 | 181 | 22 | 12 | 0 | 0.63% | 4.74 (0.25) | 2865 (221.68%) |
| 2024-09-18 | 477.0 (-0.62%) | 3291 | -45 | 10 | -1 | 0 | 0.3% | 4.49 (-0.06) | 890 (62.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 480.0 (-2.04%) | 3336 | -2 | 11 | -1 | 0 | 0.33% | 4.55 (-0.01) | 549 (-49.71%) |
| 2024-09-13 | 490.0 (2.94%) | 3338 | 53 | 12 | 3 | 0 | 0.36% | 4.56 (0.08) | 1093 (-0.81%) |
| 2024-09-12 | 476.0 (4.85%) | 3285 | -5 | 9 | 4 | 0 | 0.27% | 4.48 (-0.01) | 1102 (-4.03%) |
| 2024-09-11 | 454.0 (-3.71%) | 3290 | -4 | 5 | 0 | 0 | 0.15% | 4.49 (-0.01) | 1148 (-47.45%) |
| 2024-09-10 | 471.5 (1.29%) | 3294 | 117 | 5 | -1 | 0 | 0.15% | 4.5 (0.16) | 2185 (127.98%) |
| 2024-09-09 | 465.5 (0.11%) | 3177 | -4 | 6 | 0 | 0 | 0.19% | 4.34 (0.0) | 958 (22.21%) |
| 2024-09-06 | 465.0 (-0.21%) | 3181 | -11 | 6 | -2 | 0 | 0.19% | 4.34 (-0.02) | 784 (27.02%) |
| 2024-09-05 | 466.0 (0.98%) | 3192 | -11 | 8 | 0 | 0 | 0.25% | 4.36 (-0.01) | 617 (-13.36%) |
| 2024-09-04 | 461.5 (-3.25%) | 3203 | -38 | 8 | -1 | 0 | 0.25% | 4.37 (-0.05) | 712 (40.61%) |
| 2024-09-03 | 477.0 (-0.52%) | 3241 | -21 | 9 | 0 | 0 | 0.28% | 4.42 (-0.03) | 506 (-27.56%) |
| 2024-09-02 | 479.5 (2.02%) | 3262 | -4 | 9 | 0 | 0 | 0.28% | 4.45 (-0.01) | 699 (7.95%) |
| 2024-08-30 | 470.0 (-1.26%) | 3266 | 12 | 9 | 0 | 0 | 0.28% | 4.46 (0.02) | 648 (-40.94%) |
| 2024-08-29 | 476.0 (1.06%) | 3254 | 63 | 9 | 1 | 0 | 0.28% | 4.44 (0.08) | 1097 (158.52%) |
| 2024-08-28 | 471.0 (0.75%) | 3191 | 21 | 8 | 0 | 0 | 0.25% | 4.36 (0.03) | 424 (-18.81%) |
| 2024-08-27 | 467.5 (2.52%) | 3170 | 36 | 8 | 2 | 0 | 0.25% | 4.33 (0.05) | 522 (41.97%) |
| 2024-08-26 | 456.0 (1.11%) | 3134 | -33 | 6 | 0 | 0 | 0.19% | 4.28 (-0.04) | 368 (-50.0%) |
| 2024-08-23 | 451.0 (-1.42%) | 3167 | 23 | 6 | 0 | 0 | 0.19% | 4.32 (0.03) | 736 (-17.97%) |
| 2024-08-22 | 457.5 (-0.65%) | 3144 | -30 | 6 | -1 | 0 | 0.19% | 4.29 (-0.04) | 897 (5.76%) |
| 2024-08-21 | 460.5 (-4.06%) | 3174 | 53 | 7 | 0 | 0 | 0.22% | 4.33 (0.07) | 849 (-58.0%) |
| 2024-08-20 | 480.0 (4.58%) | 3121 | -75 | 7 | -2 | 2 | 0.22% | 4.26 (-0.1) | 2021 (-13.77%) |
| 2024-08-19 | 459.0 (3.96%) | 3196 | 64 | 9 | 2 | 0 | 0.28% | 4.36 (0.08) | 2344 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 441.5 (-3.29%) | 3132 | 177 | 7 | -6 | 0 | 0.22% | 4.28 (0.25) | 2845 (30.17%) |
| 2024-08-15 | 456.5 (10.0%) | 2955 | 69 | 13 | 11 | 0 | 0.44% | 4.03 (0.09) | 2186 (204.0%) |
| 2024-08-14 | 415.0 (1.72%) | 2886 | 0 | 2 | 0 | 0 | 0.07% | 3.94 (0.0) | 719 (115.6%) |
| 2024-08-13 | 408.0 (1.24%) | 2886 | 25 | 2 | 0 | 0 | 0.07% | 3.94 (0.03) | 333 (-42.17%) |
| 2024-08-12 | 403.0 (2.94%) | 2861 | 122 | 2 | 2 | 0 | 0.07% | 3.91 (0.17) | 576 (-34.94%) |
| 2024-08-09 | 391.5 (1.69%) | 2739 | 90 | 0 | 0 | 0 | 0.0% | 3.74 (0.12) | 886 (1.92%) |
| 2024-08-08 | 385.0 (-3.51%) | 2649 | 12 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 869 (13.03%) |
| 2024-08-07 | 399.0 (4.18%) | 2637 | 5 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 769 (-29.99%) |
| 2024-08-06 | 383.0 (2.54%) | 2632 | 28 | 0 | -1 | 0 | 0.0% | 3.59 (0.04) | 1099 (14.62%) |
| 2024-08-05 | 373.5 (-5.08%) | 2604 | 25 | 1 | 0 | 0 | 0.04% | 3.55 (0.03) | 959 (-6.41%) |
| 2024-08-02 | 393.5 (-2.84%) | 2579 | 135 | 1 | 0 | 0 | 0.04% | 3.52 (0.18) | 1024 (-10.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 434.0 (3.95%) | 2313 | -24 | 3 | 1 | 0.13% | 3.16 (-0.03) | 2247 (-24.5%) |
| 2025-07-25 | 417.5 (2.83%) | 2337 | 1 | 2 | -1 | 0.09% | 3.19 (0.0) | 2977 (45.02%) |
| 2025-07-18 | 406.0 (0.0%) | 2336 | 24 | 3 | 1 | 0.13% | 3.19 (0.03) | 2053 (43.77%) |
| 2025-07-11 | 406.0 (-0.98%) | 2312 | -3 | 2 | 0 | 0.09% | 3.16 (0.0) | 1428 (-8.43%) |
| 2025-07-04 | 410.0 (0.61%) | 2315 | 9 | 2 | -1 | 0.09% | 3.16 (0.01) | 1559 (-50.2%) |
| 2025-06-27 | 407.5 (1.24%) | 2306 | -4 | 3 | 1 | 0.13% | 3.15 (0.0) | 3131 (-35.34%) |
| 2025-06-20 | 402.5 (-3.01%) | 2310 | -20 | 2 | 1 | 0.09% | 3.15 (-0.03) | 4843 (94.95%) |
| 2025-06-13 | 415.0 (-4.05%) | 2330 | -13 | 1 | -1 | 0.04% | 3.18 (-0.02) | 2484 (-22.11%) |
| 2025-06-06 | 432.5 (-0.12%) | 2343 | 18 | 2 | 0 | 0.09% | 3.2 (0.03) | 3189 (-31.19%) |
| 2025-05-29 | 433.0 (0.12%) | 2325 | 0 | 2 | -2 | 0.09% | 3.17 (0.0) | 4635 (-18.23%) |
| 2025-05-23 | 432.5 (-2.7%) | 2325 | 48 | 4 | -2 | 0.17% | 3.17 (0.06) | 5669 (-27.68%) |
| 2025-05-16 | 444.5 (18.06%) | 2277 | 461 | 6 | -4 | 0.26% | 3.11 (0.63) | 7839 (111.19%) |
| 2025-05-09 | 376.5 (-4.32%) | 1816 | 7 | 10 | 9 | 0.55% | 2.48 (0.01) | 3711 (-31.86%) |
| 2025-05-02 | 393.5 (5.21%) | 1809 | 212 | 1 | 0 | 0.06% | 2.47 (0.29) | 5447 (33.64%) |
| 2025-04-25 | 374.0 (6.86%) | 1597 | 82 | 1 | 1 | 0.06% | 2.18 (0.11) | 4076 (-25.71%) |
| 2025-04-18 | 350.0 (1.74%) | 1515 | -35 | 0 | -1 | 0.0% | 2.07 (-0.05) | 5487 (-32.99%) |
| 2025-04-11 | 344.0 (-13.13%) | 1550 | -2214 | 1 | 1 | 0.06% | 2.12 (-3.02) | 8188 (307.95%) |
| 2025-04-02 | 396.0 (-1.25%) | 3764 | 28 | 0 | 0 | 0.0% | 5.14 (0.04) | 2007 (22.35%) |
| 2025-03-28 | 401.0 (-0.99%) | 3736 | -36 | 0 | -1 | 0.0% | 5.1 (-0.05) | 1640 (-29.78%) |
| 2025-03-21 | 405.0 (-3.11%) | 3772 | 11 | 1 | -5 | 0.03% | 5.15 (0.02) | 2336 (-11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 418.0 (-3.35%) | 3761 | -38 | 6 | -4 | 0.16% | 5.13 (-0.06) | 2638 (-26.31%) |
| 2025-03-07 | 432.5 (-3.03%) | 3799 | 15 | 10 | -5 | 0.26% | 5.19 (0.02) | 3580 (-1.95%) |
| 2025-02-27 | 446.0 (0.45%) | 3784 | 59 | 15 | 0 | 0.4% | 5.17 (0.09) | 3651 (16.52%) |
| 2025-02-21 | 444.0 (5.84%) | 3725 | 92 | 15 | 4 | 0.4% | 5.08 (0.12) | 3134 (55.7%) |
| 2025-02-14 | 419.5 (-4.11%) | 3633 | -69 | 11 | 1 | 0.3% | 4.96 (-0.09) | 2012 (-55.66%) |
| 2025-02-07 | 437.5 (0.46%) | 3702 | -113 | 10 | 1 | 0.27% | 5.05 (-0.16) | 4539 (29.02%) |
| 2025-01-22 | 435.5 (-1.69%) | 3815 | -222 | 9 | 0 | 0.24% | 5.21 (-0.3) | 3518 (-48.12%) |
| 2025-01-17 | 443.0 (8.31%) | 4037 | 121 | 9 | 6 | 0.22% | 5.51 (0.16) | 6781 (-27.23%) |
| 2025-01-10 | 409.0 (2.25%) | 3916 | 115 | 3 | -9 | 0.08% | 5.35 (0.16) | 9318 (318.79%) |
| 2025-01-03 | 400.0 (9.14%) | 3801 | 51 | 12 | -38 | 0.32% | 5.19 (0.07) | 2225 (-27.47%) |
| 2024-12-31 | 366.5 (-2.27%) | 3750 | 23 | 50 | -1 | 1.33% | 5.12 (0.03) | 3067 (77.86%) |
| 2024-12-27 | 375.0 (0.67%) | 3727 | 87 | 51 | 29 | 1.37% | 5.09 (0.12) | 1724 (-46.32%) |
| 2024-12-20 | 372.5 (-6.88%) | 3640 | 99 | 22 | -1 | 0.6% | 4.97 (0.14) | 3212 (-31.99%) |
| 2024-12-13 | 400.0 (-0.12%) | 3541 | -18 | 23 | 20 | 0.65% | 4.83 (-0.03) | 4723 (18.32%) |
| 2024-12-06 | 400.5 (0.12%) | 3559 | -18 | 3 | 2 | 0.08% | 4.86 (-0.02) | 3992 (8.93%) |
| 2024-11-29 | 400.0 (-4.65%) | 3577 | 46 | 1 | 0 | 0.03% | 4.88 (0.06) | 3665 (-24.39%) |
| 2024-11-22 | 419.5 (2.69%) | 3531 | -9 | 1 | 0 | 0.03% | 4.82 (-0.01) | 4847 (-15.61%) |
| 2024-11-15 | 408.5 (-8.61%) | 3540 | 161 | 1 | -1 | 0.03% | 4.83 (0.22) | 5743 (-22.45%) |
| 2024-11-08 | 447.0 (-4.79%) | 3379 | -12 | 2 | -8 | 0.06% | 4.61 (-0.02) | 7406 (177.25%) |
| 2024-11-01 | 469.5 (-5.82%) | 3391 | 39 | 10 | -4 | 0.29% | 4.63 (0.05) | 2671 (-7.82%) |
| 2024-10-25 | 498.5 (-3.02%) | 3352 | 5 | 14 | -2 | 0.42% | 4.58 (0.01) | 2897 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 514.0 (2.19%) | 3347 | -81 | 16 | -1 | 0.48% | 4.57 (-0.11) | 4844 (41.17%) |
| 2024-10-11 | 503.0 (0.4%) | 3428 | 8 | 17 | 0 | 0.5% | 4.68 (0.01) | 3432 (34.01%) |
| 2024-10-04 | 501.0 (-0.79%) | 3420 | 83 | 17 | -4 | 0.5% | 4.67 (0.11) | 2560 (-45.17%) |
| 2024-09-27 | 505.0 (-0.59%) | 3337 | -136 | 21 | 1 | 0.63% | 4.56 (-0.18) | 4670 (-24.06%) |
| 2024-09-20 | 508.0 (3.67%) | 3473 | 135 | 20 | 8 | 0.58% | 4.74 (0.18) | 6150 (-5.19%) |
| 2024-09-13 | 490.0 (5.38%) | 3338 | 157 | 12 | 6 | 0.36% | 4.56 (0.22) | 6487 (95.34%) |
| 2024-09-06 | 465.0 (-1.06%) | 3181 | -85 | 6 | -3 | 0.19% | 4.34 (-0.12) | 3321 (8.49%) |
| 2024-08-30 | 470.0 (4.21%) | 3266 | 99 | 9 | 3 | 0.28% | 4.46 (0.14) | 3061 (-55.3%) |
| 2024-08-23 | 451.0 (2.15%) | 3167 | 35 | 6 | -1 | 0.19% | 4.32 (0.04) | 6849 (2.81%) |
| 2024-08-16 | 441.5 (12.77%) | 3132 | 393 | 7 | 7 | 0.22% | 4.28 (0.54) | 6661 (45.32%) |
| 2024-08-09 | 391.5 (-0.51%) | 2739 | 160 | 0 | -1 | 0.0% | 3.74 (0.22) | 4584 (-32.95%) |
| 2024-08-02 | 393.5 (0.13%) | 2579 | 244 | 1 | 0 | 0.04% | 3.52 (0.33) | 6837 (70.79%) |
| 2024-07-26 | 393.0 (2.61%) | 2335 | 8 | 1 | 0 | 0.04% | 3.19 (0.01) | 4003 (-7.35%) |
| 2024-07-19 | 383.0 (2.13%) | 2327 | 47 | 1 | 1 | 0.04% | 3.18 (0.07) | 4320 (38.4%) |
| 2024-07-12 | 375.0 (-4.09%) | 2280 | 63 | 0 | 0 | 0.0% | 3.11 (0.08) | 3121 (-29.32%) |
| 2024-07-05 | 391.0 (0.26%) | 2217 | -48 | 0 | -3 | 0.0% | 3.03 (-0.06) | 4417 (4.65%) |
| 2024-06-28 | 390.0 (9.7%) | 2265 | 36 | 3 | 3 | 0.13% | 3.09 (0.05) | 4221 (57.93%) |
| 2024-06-21 | 355.5 (-1.8%) | 2229 | 30 | 0 | 0 | 0.0% | 3.04 (0.04) | 2672 (-33.35%) |
| 2024-06-14 | 362.0 (-3.47%) | 2199 | 26 | 0 | -1 | 0.0% | 3.0 (0.03) | 4010 (31.76%) |
| 2024-06-07 | 375.0 (6.84%) | 2173 | 19 | 1 | -1 | 0.05% | 2.97 (0.03) | 3043 (-3.3%) |
| 2024-05-31 | 351.0 (-3.31%) | 2154 | 3 | 2 | 1 | 0.09% | 2.94 (0.0) | 3147 (10.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 363.0 (2.4%) | 2151 | -19 | 1 | 0 | 0.05% | 2.94 (-0.02) | 2854 (-8.23%) |
| 2024-05-17 | 354.5 (4.11%) | 2170 | -21 | 1 | 1 | 0.05% | 2.96 (-0.03) | 3110 (-7.76%) |
| 2024-05-10 | 340.5 (-1.59%) | 2191 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 3372 (-5.61%) |
| 2024-05-03 | 346.0 (-8.1%) | 2191 | 16 | 0 | 0 | 0.0% | 2.99 (0.02) | 3573 (7.3%) |
| 2024-04-26 | 376.5 (3.15%) | 2175 | 78 | 0 | 0 | 0.0% | 2.97 (0.11) | 3329 (-19.19%) |
| 2024-04-19 | 365.0 (3.99%) | 2097 | -23 | 0 | 0 | 0.0% | 2.86 (-0.03) | 4120 (20.93%) |
| 2024-04-12 | 351.0 (0.86%) | 2120 | 2 | 0 | 0 | 0.0% | 2.89 (0.0) | 3407 (32.83%) |
| 2024-04-03 | 348.0 (-1.0%) | 2118 | 11 | 0 | 0 | 0.0% | 2.89 (0.01) | 2565 (7.66%) |
| 2024-03-29 | 351.5 (-0.28%) | 2107 | 6 | 0 | 0 | 0.0% | 2.88 (0.01) | 2382 (-16.91%) |
| 2024-03-22 | 352.5 (-2.49%) | 2101 | -2 | 0 | -5 | 0.0% | 2.87 (0.0) | 2867 (8.37%) |
| 2024-03-15 | 361.5 (-3.73%) | 2103 | -256 | 5 | -17 | 0.24% | 2.87 (-0.35) | 2646 (65.93%) |
| 2024-03-08 | 375.5 (-0.92%) | 2359 | -25 | 22 | 4 | 0.93% | 3.22 (-0.03) | 1594 (-47.45%) |
| 2024-03-01 | 379.0 (1.88%) | 2384 | 1 | 18 | 4 | 0.76% | 3.25 (0.0) | 3035 (4.75%) |
| 2024-02-23 | 372.0 (6.29%) | 2383 | -51 | 14 | 12 | 0.59% | 3.25 (-0.07) | 2897 (75.91%) |
| 2024-02-16 | 350.0 (3.4%) | 2434 | -2 | 2 | 0 | 0.08% | 3.32 (-0.01) | 1647 (454.65%) |
| 2024-02-05 | 338.5 (-2.17%) | 2436 | -12 | 2 | 0 | 0.08% | 3.33 (-0.01) | 296 (-87.41%) |
| 2024-02-02 | 346.0 (1.76%) | 2448 | -300 | 2 | 2 | 0.08% | 3.34 (-0.41) | 2358 (31.85%) |
| 2024-01-26 | 340.0 (-0.44%) | 2748 | 72 | 0 | -1 | 0.0% | 3.75 (0.1) | 1788 (-60.52%) |
| 2024-01-19 | 341.5 (-4.07%) | 2676 | 70 | 1 | 0 | 0.04% | 3.65 (0.09) | 4529 (21.52%) |
| 2024-01-12 | 356.0 (4.86%) | 2606 | 56 | 1 | 1 | 0.04% | 3.56 (0.08) | 3727 (251.86%) |
| 2024-01-05 | 339.5 (-3.82%) | 2550 | -2 | 0 | 0 | 0.0% | 3.48 (0.0) | 1059 (-7.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 353.0 (1.29%) | 2552 | 17 | 0 | 0 | 0.0% | 3.48 (0.02) | 1149 (-69.31%) |
| 2023-12-22 | 348.5 (-3.99%) | 2535 | 18 | 0 | -5 | 0.0% | 3.46 (0.02) | 3743 (-2.11%) |
| 2023-12-15 | 363.0 (4.16%) | 2517 | 92 | 5 | 5 | 0.2% | 3.44 (0.13) | 3824 (73.57%) |
| 2023-12-08 | 348.5 (2.2%) | 2425 | 127 | 0 | -1 | 0.0% | 3.31 (0.17) | 2203 (1.79%) |
| 2023-12-01 | 341.0 (-0.44%) | 2298 | 11 | 1 | 0 | 0.04% | 3.14 (0.02) | 2164 (-36.02%) |
| 2023-11-24 | 342.5 (2.54%) | 2287 | 215 | 1 | -1 | 0.04% | 3.12 (0.29) | 3383 (-13.14%) |
| 2023-11-17 | 334.0 (2.45%) | 2072 | 62 | 2 | -2 | 0.1% | 2.83 (0.09) | 3895 (123.14%) |
| 2023-11-10 | 326.0 (8.49%) | 2010 | -12 | 4 | 4 | 0.2% | 2.74 (-0.02) | 1745 (25.4%) |
| 2023-11-03 | 300.5 (2.91%) | 2022 | -2 | 0 | -1 | 0.0% | 2.76 (0.0) | 1392 (13.21%) |
| 2023-10-27 | 292.0 (0.69%) | 2024 | -1 | 1 | 0 | 0.05% | 2.76 (0.0) | 1229 (-39.27%) |
| 2023-10-20 | 290.0 (-5.69%) | 2025 | 17 | 1 | 1 | 0.05% | 2.76 (0.02) | 2024 (68.2%) |
| 2023-10-13 | 307.5 (-2.84%) | 2008 | 2 | 0 | 0 | 0.0% | 2.74 (0.0) | 1203 (-37.22%) |
| 2023-10-06 | 316.5 (2.1%) | 2006 | -3 | 0 | -1 | 0.0% | 2.74 (0.0) | 1917 (58.57%) |
| 2023-09-28 | 310.0 (-2.05%) | 2009 | 12 | 1 | 0 | 0.05% | 2.74 (0.01) | 1209 (31.45%) |
| 2023-09-22 | 316.5 (-2.91%) | 1997 | -4 | 1 | 0 | 0.05% | 2.73 (0.0) | 919 (-45.42%) |
| 2023-09-15 | 326.0 (6.54%) | 2001 | -16 | 1 | 0 | 0.05% | 2.73 (-0.02) | 1685 (109.61%) |
| 2023-09-08 | 306.0 (-2.24%) | 2017 | 4 | 1 | 0 | 0.05% | 2.75 (0.0) | 804 (-53.72%) |
| 2023-09-01 | 313.0 (4.33%) | 2013 | -55 | 1 | 0 | 0.05% | 2.75 (-0.07) | 1737 (73.94%) |
| 2023-08-25 | 300.0 (-1.48%) | 2068 | -64 | 1 | 0 | 0.05% | 2.82 (-0.09) | 998 (-64.94%) |
| 2023-08-18 | 304.5 (-1.62%) | 2132 | -399 | 1 | -7 | 0.05% | 2.91 (-0.55) | 2849 (30.28%) |
| 2023-08-11 | 309.5 (-7.34%) | 2531 | 0 | 8 | 3 | 0.32% | 3.46 (0.0) | 2187 (-33.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 334.0 (6.71%) | 2531 | -25 | 5 | 5 | 0.2% | 3.46 (-0.03) | 3276 (-3.75%) |
| 2023-07-28 | 313.0 (-3.4%) | 2556 | 13 | 0 | 0 | 0.0% | 3.49 (0.02) | 3404 (44.76%) |
| 2023-07-21 | 324.0 (-5.54%) | 2543 | -7 | 0 | 0 | 0.0% | 3.47 (-0.01) | 2351 (21.55%) |
| 2023-07-14 | 343.0 (2.39%) | 2550 | -11 | 0 | -1 | 0.0% | 3.48 (-0.02) | 1934 (38.12%) |
| 2023-07-07 | 335.0 (-2.19%) | 2561 | 23 | 1 | 0 | 0.04% | 3.5 (0.04) | 1400 (11.03%) |
| 2023-06-30 | 342.5 (0.29%) | 2538 | -4 | 1 | 0 | 0.04% | 3.46 (-0.01) | 1261 (-2.36%) |
| 2023-06-21 | 341.5 (-2.01%) | 2542 | 12 | 1 | 0 | 0.04% | 3.47 (0.02) | 1291 (-47.54%) |
| 2023-06-16 | 348.5 (-3.86%) | 2530 | 0 | 1 | -4 | 0.04% | 3.45 (0.0) | 2462 (37.41%) |
| 2023-06-09 | 362.5 (4.02%) | 2530 | 103 | 5 | 4 | 0.2% | 3.45 (0.14) | 1792 (40.77%) |
| 2023-06-02 | 348.5 (1.01%) | 2427 | -12 | 1 | 0 | 0.04% | 3.31 (-0.02) | 1273 (-37.24%) |
| 2023-05-26 | 345.0 (-0.43%) | 2439 | 15 | 1 | -3 | 0.04% | 3.33 (0.02) | 2028 (19.99%) |
| 2023-05-19 | 346.5 (1.76%) | 2424 | -40 | 4 | 0 | 0.17% | 3.31 (-0.05) | 1690 (81.47%) |
| 2023-05-12 | 340.5 (-1.73%) | 2464 | -20 | 4 | -4 | 0.16% | 3.36 (-0.03) | 931 (-35.09%) |
| 2023-05-05 | 346.5 (2.67%) | 2484 | 14 | 8 | 4 | 0.32% | 3.39 (0.02) | 1435 (-34.53%) |
| 2023-04-28 | 337.5 (3.69%) | 2470 | -13 | 4 | 4 | 0.16% | 3.37 (-0.02) | 2192 (67.47%) |
| 2023-04-21 | 325.5 (-3.12%) | 2483 | 2 | 0 | 0 | 0.0% | 3.39 (0.0) | 1308 (10.97%) |
| 2023-04-14 | 336.0 (3.7%) | 2481 | -10 | 0 | -5 | 0.0% | 3.39 (-0.01) | 1179 (102.43%) |
| 2023-04-07 | 324.0 (-0.92%) | 2491 | 2 | 5 | 0 | 0.2% | 3.4 (0.0) | 582 (-70.63%) |
| 2023-03-31 | 327.0 (-2.24%) | 2489 | -29 | 5 | -1 | 0.2% | 3.4 (-0.04) | 1984 (-13.12%) |
| 2023-03-24 | 334.5 (5.52%) | 2518 | -63 | 6 | -2 | 0.24% | 3.44 (-0.08) | 2283 (-26.96%) |
| 2023-03-17 | 317.0 (-2.31%) | 2581 | 31 | 8 | -2 | 0.31% | 3.52 (0.04) | 3126 (93.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 324.5 (-4.42%) | 2550 | 128 | 10 | -2 | 0.39% | 3.48 (0.17) | 1612 (-32.95%) |
| 2023-03-03 | 339.5 (4.14%) | 2422 | -23 | 12 | 3 | 0.5% | 3.31 (-0.03) | 2405 (23.95%) |
| 2023-02-24 | 326.0 (-3.69%) | 2445 | -2 | 9 | -2 | 0.37% | 3.34 (0.0) | 1940 (-16.92%) |
| 2023-02-17 | 338.5 (5.62%) | 2447 | 4 | 11 | 2 | 0.45% | 3.34 (0.01) | 2335 (47.96%) |
| 2023-02-10 | 320.5 (0.16%) | 2443 | 39 | 9 | 0 | 0.37% | 3.33 (0.05) | 1578 (-63.16%) |
| 2023-02-03 | 320.0 (-0.31%) | 2404 | 24 | 9 | -3 | 0.37% | 3.28 (0.03) | 4284 (311.52%) |
| 2023-01-17 | 321.0 (0.31%) | 2380 | 8 | 12 | -3 | 0.5% | 3.25 (0.01) | 1041 (-45.4%) |
| 2023-01-13 | 320.0 (7.56%) | 2372 | 6 | 15 | 0 | 0.63% | 3.24 (0.01) | 1906 (58.8%) |
| 2023-01-06 | 297.5 (1.02%) | 2366 | -10 | 15 | 0 | 0.63% | 3.23 (-0.01) | 1200 (-29.81%) |
| 2022-12-30 | 294.5 (5.75%) | 2376 | 44 | 15 | 3 | 0.63% | 3.24 (0.06) | 1710 (-14.73%) |
| 2022-12-23 | 278.5 (-2.45%) | 2332 | -14 | 12 | -71 | 0.51% | 3.18 (-0.02) | 2006 (-22.2%) |
| 2022-12-16 | 285.5 (3.63%) | 2346 | -65 | 83 | 0 | 3.54% | 3.2 (-0.09) | 2578 (32.41%) |
| 2022-12-09 | 275.5 (-3.5%) | 2411 | -19 | 83 | -1 | 3.44% | 3.29 (-0.03) | 1947 (-50.57%) |
| 2022-12-02 | 285.5 (2.88%) | 2430 | -12 | 84 | -5 | 3.46% | 3.32 (-0.01) | 3940 (105.13%) |
| 2022-11-25 | 277.5 (-1.6%) | 2442 | -28 | 89 | -2 | 3.64% | 3.33 (-0.04) | 1920 (-51.08%) |
| 2022-11-18 | 282.0 (8.67%) | 2470 | -369 | 91 | -5 | 3.68% | 3.37 (-0.51) | 3926 (33.53%) |
| 2022-11-11 | 259.5 (8.12%) | 2839 | 1 | 96 | 4 | 3.38% | 3.88 (0.01) | 2940 (107.61%) |
| 2022-11-04 | 240.0 (-3.03%) | 2838 | 17 | 92 | -2 | 3.24% | 3.87 (0.02) | 1416 (-24.68%) |
| 2022-10-28 | 247.5 (0.2%) | 2821 | -422 | 94 | -2 | 3.33% | 3.85 (-0.58) | 1880 (-44.75%) |
| 2022-10-21 | 247.0 (5.11%) | 3243 | -10 | 96 | -6 | 2.96% | 4.43 (-0.01) | 3402 (-11.95%) |
| 2022-10-14 | 235.0 (-6.56%) | 3253 | -263 | 102 | 18 | 3.14% | 4.44 (-0.36) | 3864 (65.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 251.5 (0.0%) | 3516 | -164 | 84 | 34 | 2.39% | 4.8 (-0.22) | 2337 (-31.29%) |
| 2022-09-30 | 251.5 (-6.16%) | 3680 | 44 | 50 | 4 | 1.36% | 5.02 (0.06) | 3402 (70.05%) |
| 2022-09-23 | 268.0 (-4.96%) | 3636 | 10 | 46 | 0 | 1.27% | 4.96 (0.01) | 2000 (-4.48%) |
| 2022-09-16 | 282.0 (0.53%) | 3626 | -24 | 46 | 35 | 1.27% | 4.95 (-0.03) | 2094 (67.84%) |
| 2022-09-08 | 280.5 (0.18%) | 3650 | 28 | 11 | 5 | 0.3% | 4.98 (0.04) | 1248 (-27.44%) |
| 2022-09-02 | 280.0 (-5.25%) | 3622 | 9 | 6 | 2 | 0.17% | 4.94 (0.01) | 1720 (97.7%) |
| 2022-08-26 | 295.5 (0.17%) | 3613 | 3 | 4 | 1 | 0.11% | 4.93 (0.0) | 870 (-62.1%) |
| 2022-08-19 | 295.0 (-0.67%) | 3610 | 67 | 3 | -2 | 0.08% | 4.93 (0.09) | 2295 (75.57%) |
| 2022-08-12 | 297.0 (3.85%) | 3543 | 32 | 5 | 0 | 0.14% | 4.84 (0.05) | 1307 (-51.43%) |
| 2022-08-05 | 286.0 (-0.17%) | 3511 | 164 | 5 | -6 | 0.14% | 4.79 (0.22) | 2691 (170.59%) |
| 2022-07-29 | 286.5 (-1.04%) | 3347 | 8 | 11 | 3 | 0.33% | 4.57 (0.01) | 994 (-23.7%) |
| 2022-07-22 | 289.5 (5.46%) | 3339 | 91 | 8 | 5 | 0.24% | 4.56 (0.13) | 1303 (-1.5%) |
| 2022-07-15 | 274.5 (-0.9%) | 3248 | 47 | 3 | 2 | 0.09% | 4.43 (0.06) | 1323 (-70.42%) |
| 2022-07-08 | 277.0 (0.73%) | 3201 | -391 | 1 | -1 | 0.03% | 4.37 (-0.53) | 4474 (-19.97%) |
| 2022-07-01 | 275.0 (-15.12%) | 3592 | -1719 | 2 | -3 | 0.06% | 4.9 (-2.35) | 5591 (89.2%) |
| 2022-06-24 | 324.0 (7.11%) | 5311 | -583 | 5 | -2 | 0.09% | 7.25 (-0.8) | 2955 (21.77%) |
| 2022-06-17 | 302.5 (-11.29%) | 5894 | -105 | 7 | 3 | 0.12% | 8.05 (-0.14) | 2427 (-42.52%) |
| 2022-06-10 | 341.0 (6.23%) | 5999 | 122 | 4 | 3 | 0.07% | 8.19 (0.17) | 4222 (16.5%) |
| 2022-06-02 | 321.0 (3.05%) | 5877 | 312 | 1 | 0 | 0.02% | 8.02 (0.42) | 3624 (149.33%) |
| 2022-05-27 | 311.5 (1.14%) | 5565 | -34 | 1 | 0 | 0.02% | 7.6 (-0.04) | 1453 (-55.46%) |
| 2022-05-20 | 308.0 (-1.44%) | 5599 | 24 | 1 | -3 | 0.02% | 7.64 (0.03) | 3263 (67.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 312.5 (-0.32%) | 5575 | 84 | 4 | 4 | 0.07% | 7.61 (0.11) | 1947 (46.48%) |
| 2022-05-06 | 313.5 (0.0%) | 5491 | -33 | 0 | 0 | 0.0% | 7.5 (-0.04) | 1329 (-33.02%) |
| 2022-04-29 | 313.5 (-2.34%) | 5524 | -104 | 0 | -1 | 0.0% | 7.54 (-0.14) | 1985 (-24.76%) |
| 2022-04-22 | 321.0 (5.25%) | 5628 | 0 | 1 | 1 | 0.02% | 7.68 (0.0) | 2638 (-10.45%) |
| 2022-04-15 | 305.0 (-6.01%) | 5628 | 86 | 0 | 0 | 0.0% | 7.68 (0.11) | 2946 (125.44%) |
| 2022-04-08 | 324.5 (-2.11%) | 5542 | 138 | 0 | -1 | 0.0% | 7.57 (0.19) | 1306 (-47.85%) |
| 2022-04-01 | 331.5 (3.11%) | 5404 | 244 | 1 | -8 | 0.02% | 7.38 (0.34) | 2506 (-31.95%) |
| 2022-03-25 | 321.5 (0.16%) | 5160 | 598 | 9 | 3 | 0.17% | 7.04 (0.81) | 3682 (-15.39%) |
| 2022-03-18 | 321.0 (-0.62%) | 4562 | 435 | 6 | 0 | 0.13% | 6.23 (0.6) | 4352 (57.92%) |
| 2022-03-11 | 323.0 (-6.65%) | 4127 | -14 | 6 | 0 | 0.15% | 5.63 (-0.02) | 2756 (-7.51%) |
| 2022-03-04 | 346.0 (-4.16%) | 4141 | 228 | 6 | 0 | 0.14% | 5.65 (0.31) | 2980 (-24.93%) |
| 2022-02-25 | 361.0 (-3.73%) | 3913 | -18 | 6 | 4 | 0.15% | 5.34 (-0.03) | 3969 (40.98%) |
| 2022-02-18 | 375.0 (-0.92%) | 3931 | 18 | 2 | 1 | 0.05% | 5.37 (0.03) | 2815 (10.54%) |
| 2022-02-11 | 378.5 (-2.32%) | 3913 | 4 | 1 | -13 | 0.03% | 5.34 (0.0) | 2547 (76.68%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。