- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 172.5 (2.68%) | 24110 | -1020 | 2797 | 105 | 0 | 11.6% | 4.49 (-0.18) | 52810 (170.18%) | 2.48% | 7.83% | 37.73% |
| 2024-04-18 | 168.0 (-1.47%) | 25130 | 263 | 2692 | -179 | 0 | 10.71% | 4.67 (0.04) | 19546 (-9.37%) | 0.92% | 6.45% | 39.6% |
| 2024-04-17 | 170.5 (0.0%) | 24867 | 59 | 2871 | -804 | 751 | 11.55% | 4.63 (0.02) | 21568 (-41.09%) | 1.01% | 7.39% | 42.12% |
| 2024-04-16 | 170.5 (-4.21%) | 24808 | 675 | 3675 | -1019 | 0 | 14.81% | 4.61 (0.12) | 36614 (1.63%) | 1.72% | 7.2% | 43.42% |
| 2024-04-15 | 178.0 (0.85%) | 24133 | -830 | 4694 | -750 | 847 | 19.45% | 4.49 (-0.15) | 36027 (53.54%) | 1.69% | 6.64% | 46.8% |
| 2024-04-12 | 176.5 (0.86%) | 24963 | -1104 | 5444 | -119 | 2 | 21.81% | 4.64 (-0.24) | 23464 (-40.78%) | 1.1% | 5.94% | 47.99% |
| 2024-04-11 | 175.0 (3.55%) | 26067 | -1367 | 5563 | 223 | 112 | 21.34% | 4.88 (-0.25) | 39622 (127.33%) | 1.86% | 5.86% | 49.45% |
| 2024-04-10 | 169.0 (-1.17%) | 27434 | -180 | 5340 | -159 | 297 | 19.46% | 5.13 (-0.03) | 17429 (-29.59%) | 0.82% | 6.06% | 49.4% |
| 2024-04-09 | 171.0 (1.79%) | 27614 | -796 | 5499 | -1040 | 581 | 19.91% | 5.16 (-0.15) | 24752 (17.12%) | 1.16% | 7.2% | 50.15% |
| 2024-04-08 | 168.0 (1.82%) | 28410 | -232 | 6539 | -1519 | 871 | 23.02% | 5.31 (-0.05) | 21133 (-2.27%) | 0.99% | 11.6% | 52.48% |
| 2024-04-03 | 165.0 (-0.3%) | 28642 | 25 | 8058 | -578 | 0 | 28.13% | 5.36 (0.01) | 21624 (-50.81%) | 1.02% | 13.87% | 53.33% |
| 2024-04-02 | 165.5 (-1.19%) | 28617 | 153 | 8636 | -299 | 0 | 30.18% | 5.35 (0.03) | 43964 (5.39%) | 2.07% | 14.57% | 53.33% |
| 2024-04-01 | 167.5 (-2.62%) | 28464 | 583 | 8935 | 1410 | 0 | 31.39% | 5.32 (0.11) | 41717 (-64.77%) | 1.96% | 14.29% | 53.12% |
| 2024-03-29 | 172.0 (-2.27%) | 27881 | -3706 | 7525 | 6519 | 0 | 26.99% | 5.21 (-0.7) | 118411 (70.82%) | 5.57% | 13.88% | 53.26% |
| 2024-03-28 | 176.0 (0.28%) | 31587 | -2811 | 1006 | 1006 | 0 | 3.18% | 5.91 (-0.52) | 69317 (89.92%) | 3.26% | 10.91% | 48.91% |
| 2024-03-27 | 175.5 (2.33%) | 34398 | 1270 | 0 | 0 | 0 | 0.0% | 6.43 (0.23) | 36498 (-4.19%) | 1.72% | 10.09% | 47.62% |
| 2024-03-26 | 171.5 (-1.15%) | 33128 | 36 | 0 | 0 | 0 | 0.0% | 6.2 (0.01) | 38092 (15.98%) | 1.79% | 12.73% | 46.6% |
| 2024-03-25 | 173.5 (2.06%) | 33092 | 47 | 0 | -77 | 42 | 0.0% | 6.19 (0.01) | 32842 (-40.76%) | 1.54% | 14.37% | 45.34% |
| 2024-03-22 | 170.0 (-2.86%) | 33045 | 598 | 77 | -1524 | 356 | 0.23% | 6.18 (0.11) | 55440 (6.94%) | 2.61% | 15.15% | 45.1% |
| 2024-03-21 | 175.0 (-0.57%) | 32447 | 908 | 1601 | -705 | 181 | 4.93% | 6.07 (0.17) | 51843 (-43.95%) | 2.44% | 17.64% | 45.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 176.0 (-0.56%) | 31539 | 1304 | 2306 | 87 | 80 | 7.31% | 5.9 (0.25) | 92502 (26.5%) | 4.35% | 18.09% | 44.0% |
| 2024-03-19 | 177.0 (7.6%) | 30235 | 1010 | 2219 | 183 | 5 | 7.34% | 5.65 (0.18) | 73126 (48.38%) | 3.44% | 16.3% | 40.92% |
| 2024-03-18 | 164.5 (-1.2%) | 29225 | 1232 | 2036 | -700 | 10 | 6.97% | 5.47 (0.23) | 49283 (-54.56%) | 2.32% | 14.68% | 38.06% |
| 2024-03-15 | 166.5 (-9.26%) | 27993 | 24 | 2736 | -429 | 165 | 9.77% | 5.24 (0.0) | 108451 (76.55%) | 5.1% | 13.93% | 36.58% |
| 2024-03-14 | 183.5 (-3.93%) | 27969 | 1592 | 3165 | -1099 | 211 | 11.32% | 5.24 (0.25) | 61429 (12.86%) | 2.89% | 12.32% | 32.96% |
| 2024-03-13 | 191.0 (1.87%) | 26377 | 1493 | 4264 | -311 | 0 | 16.17% | 4.99 (0.29) | 54429 (41.04%) | 2.56% | 11.28% | 30.65% |
| 2024-03-12 | 187.5 (4.17%) | 24884 | 656 | 4575 | 418 | 120 | 18.39% | 4.7 (0.12) | 38591 (15.6%) | 1.81% | 9.74% | 29.77% |
| 2024-03-11 | 180.0 (0.28%) | 24228 | -399 | 4157 | -9 | 76 | 17.16% | 4.58 (-0.07) | 33383 (-55.08%) | 1.57% | 9.78% | 29.66% |
| 2024-03-08 | 179.5 (1.13%) | 24627 | 350 | 4166 | -26 | 54 | 16.92% | 4.65 (0.06) | 74316 (89.24%) | 3.49% | 10.32% | 28.82% |
| 2024-03-07 | 177.5 (3.5%) | 24277 | 448 | 4192 | 67 | 0 | 17.27% | 4.59 (0.09) | 39270 (82.0%) | 1.85% | 8.04% | 25.8% |
| 2024-03-06 | 171.5 (-1.15%) | 23829 | -63 | 4125 | -105 | 10 | 17.31% | 4.5 (-0.02) | 21577 (-45.39%) | 1.01% | 7.95% | 24.52% |
| 2024-03-05 | 173.5 (0.87%) | 23892 | 803 | 4230 | -250 | 310 | 17.7% | 4.52 (0.16) | 39509 (-11.73%) | 1.86% | 7.64% | 24.3% |
| 2024-03-04 | 172.0 (4.24%) | 23089 | 547 | 4480 | 177 | 10 | 19.4% | 4.36 (0.1) | 44757 (73.39%) | 2.1% | 6.31% | 23.22% |
| 2024-03-01 | 165.0 (-0.3%) | 22542 | -843 | 4303 | -57 | 0 | 19.09% | 4.26 (-0.16) | 25813 (-29.42%) | 1.21% | 5.51% | 21.9% |
| 2024-02-29 | 165.5 (3.76%) | 23385 | -261 | 4360 | 90 | 1 | 18.64% | 4.42 (-0.05) | 36571 (142.24%) | 1.73% | 6.83% | 21.35% |
| 2024-02-27 | 159.5 (-0.31%) | 23646 | 455 | 4270 | -35 | 26 | 18.06% | 4.47 (0.09) | 15097 (32.5%) | 0.71% | 6.53% | 21.03% |
| 2024-02-26 | 160.0 (0.31%) | 23191 | -580 | 4305 | -348 | 295 | 18.56% | 4.38 (-0.11) | 11394 (-59.02%) | 0.54% | 7.1% | 21.46% |
| 2024-02-23 | 159.5 (-1.85%) | 23771 | 1308 | 4653 | -327 | 296 | 19.57% | 4.49 (0.24) | 27804 (-48.16%) | 1.31% | 7.17% | 22.48% |
| 2024-02-22 | 162.5 (4.84%) | 22463 | -2344 | 4980 | 506 | 47 | 22.17% | 4.25 (-0.44) | 53634 (77.09%) | 2.53% | 6.7% | 22.97% |
| 2024-02-21 | 155.0 (0.98%) | 24807 | -1181 | 4474 | 272 | 2 | 18.04% | 4.69 (-0.22) | 30286 (11.36%) | 1.43% | 5.67% | 22.09% |
| 2024-02-20 | 153.5 (3.02%) | 25988 | -1022 | 4202 | 243 | 0 | 16.17% | 4.91 (-0.19) | 27196 (113.35%) | 1.29% | 4.83% | 22.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 149.0 (0.68%) | 27010 | -203 | 3959 | -148 | 0 | 14.66% | 5.1 (-0.04) | 12747 (-28.53%) | 0.6% | 5.24% | 23.1% |
| 2024-02-16 | 148.0 (-0.67%) | 27213 | -244 | 4107 | -34 | 37 | 15.09% | 5.14 (-0.05) | 17836 (-44.03%) | 0.84% | 6.34% | 23.59% |
| 2024-02-15 | 149.0 (-1.97%) | 27457 | 532 | 4141 | -138 | 34 | 15.08% | 5.19 (0.1) | 31868 (153.19%) | 1.51% | 6.24% | 24.94% |
| 2024-02-05 | 152.0 (1.33%) | 26925 | -397 | 4279 | -227 | 240 | 15.89% | 5.09 (-0.07) | 12587 (-64.88%) | 0.59% | 5.22% | 26.6% |
| 2024-02-02 | 150.0 (-4.46%) | 27322 | 2422 | 4506 | -319 | 0 | 16.49% | 5.16 (0.45) | 35844 (-0.81%) | 1.69% | 5.21% | 27.92% |
| 2024-02-01 | 157.0 (4.32%) | 24900 | -1855 | 4825 | 214 | 4 | 19.38% | 4.71 (-0.35) | 36137 (131.11%) | 1.71% | 4.32% | 28.65% |
| 2024-01-31 | 150.5 (-0.66%) | 26755 | 214 | 4611 | -48 | 0 | 17.23% | 5.06 (0.04) | 15636 (50.79%) | 0.74% | 3.39% | 31.41% |
| 2024-01-30 | 151.5 (0.0%) | 26541 | -1188 | 4659 | -307 | 236 | 17.55% | 5.02 (-0.22) | 10369 (-15.66%) | 0.49% | 3.45% | 33.3% |
| 2024-01-29 | 151.5 (0.33%) | 27729 | -148 | 4966 | -582 | 0 | 17.91% | 5.24 (-0.03) | 12295 (-27.63%) | 0.58% | 3.63% | 35.69% |
| 2024-01-26 | 151.0 (-0.33%) | 27877 | 56 | 5548 | 464 | 13 | 19.9% | 5.27 (0.01) | 16989 (2.68%) | 0.8% | 4.46% | 35.9% |
| 2024-01-25 | 151.5 (-1.3%) | 27821 | 232 | 5084 | -119 | 0 | 18.27% | 5.26 (0.05) | 16545 (-2.12%) | 0.78% | 4.8% | 36.46% |
| 2024-01-24 | 153.5 (0.66%) | 27589 | -460 | 5203 | 61 | 0 | 18.86% | 5.21 (-0.09) | 16903 (20.26%) | 0.8% | 5.58% | 37.24% |
| 2024-01-23 | 152.5 (0.0%) | 28049 | -190 | 5142 | -141 | 132 | 18.33% | 5.3 (-0.04) | 14055 (-53.06%) | 0.66% | 6.58% | 38.31% |
| 2024-01-22 | 152.5 (-1.61%) | 28239 | -2071 | 5283 | -499 | 138 | 18.71% | 5.34 (-0.39) | 29946 (24.03%) | 1.41% | 7.57% | 41.88% |
| 2024-01-19 | 155.0 (-1.9%) | 30310 | 449 | 5782 | -410 | 60 | 19.08% | 5.73 (0.09) | 24145 (-26.77%) | 1.14% | 7.75% | 43.34% |
| 2024-01-18 | 158.0 (3.61%) | 29861 | -714 | 6192 | 438 | 140 | 20.74% | 5.64 (-0.14) | 32973 (-13.58%) | 1.56% | 8.74% | 46.16% |
| 2024-01-17 | 152.5 (-0.65%) | 30575 | -1313 | 5754 | -503 | 30 | 18.82% | 5.78 (-0.25) | 38154 (8.73%) | 1.8% | 8.27% | 47.41% |
| 2024-01-16 | 153.5 (-3.15%) | 31888 | 220 | 6257 | -651 | 464 | 19.62% | 6.03 (0.04) | 35090 (4.56%) | 1.66% | 8.66% | 49.53% |
| 2024-01-15 | 158.5 (1.28%) | 31668 | 28 | 6908 | 79 | 56 | 21.81% | 5.99 (0.01) | 33560 (-25.65%) | 1.59% | 10.17% | 52.61% |
| 2024-01-12 | 156.5 (5.03%) | 31640 | 134 | 6829 | 540 | 82 | 21.58% | 5.98 (0.03) | 45136 (95.26%) | 2.13% | 10.51% | 53.25% |
| 2024-01-11 | 149.0 (0.68%) | 31506 | 141 | 6289 | -235 | 76 | 19.96% | 5.95 (0.02) | 23115 (-50.26%) | 1.09% | 10.79% | 52.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 148.0 (-2.31%) | 31365 | 543 | 6524 | -390 | 408 | 20.8% | 5.93 (0.1) | 46472 (-30.56%) | 2.2% | 14.17% | 52.82% |
| 2024-01-09 | 151.5 (-5.61%) | 30822 | -8472 | 6914 | -986 | 324 | 22.43% | 5.83 (-1.6) | 66920 (64.39%) | 3.16% | 14.6% | 53.68% |
| 2024-01-08 | 160.5 (-1.23%) | 39294 | -952 | 7900 | -452 | 476 | 20.1% | 7.43 (-0.18) | 40708 (-20.34%) | 1.92% | 14.32% | 52.04% |
| 2024-01-05 | 162.5 (0.93%) | 40246 | 567 | 8352 | 456 | 42 | 20.75% | 7.61 (0.11) | 51104 (-45.97%) | 2.41% | 13.18% | 50.76% |
| 2024-01-04 | 161.0 (3.87%) | 39679 | 2148 | 7896 | 1272 | 210 | 19.9% | 7.5 (0.41) | 94583 (69.87%) | 4.47% | 12.13% | 48.85% |
| 2024-01-03 | 155.0 (2.65%) | 37531 | 912 | 6624 | 544 | 100 | 17.65% | 7.09 (0.17) | 55679 (-8.61%) | 2.63% | 9.23% | 44.98% |
| 2024-01-02 | 151.0 (5.23%) | 36619 | 7761 | 6080 | 657 | 107 | 16.6% | 6.92 (1.47) | 60928 (264.09%) | 2.88% | 8.47% | 43.57% |
| 2023-12-29 | 143.5 (0.35%) | 28858 | -132 | 5423 | 135 | 51 | 18.79% | 5.45 (-0.03) | 16734 (-42.03%) | 0.79% | 9.82% | 42.7% |
| 2023-12-28 | 143.0 (-2.72%) | 28990 | 276 | 5288 | -481 | 254 | 18.24% | 5.48 (0.05) | 28867 (-12.77%) | 1.36% | 11.91% | 42.62% |
| 2023-12-27 | 147.0 (0.34%) | 28714 | 1513 | 5769 | -349 | 460 | 20.09% | 5.43 (0.29) | 33094 (-16.42%) | 1.56% | 14.5% | 41.79% |
| 2023-12-26 | 146.5 (3.17%) | 27201 | 131 | 6118 | -234 | 321 | 22.49% | 5.14 (0.02) | 39593 (-55.75%) | 1.87% | 15.75% | 40.83% |
| 2023-12-25 | 142.0 (-7.19%) | 27070 | -474 | 6352 | -216 | 221 | 23.47% | 5.12 (-0.09) | 89473 (46.68%) | 4.23% | 17.79% | 39.52% |
| 2023-12-22 | 153.0 (0.66%) | 27544 | -532 | 6568 | -273 | 347 | 23.85% | 5.21 (-0.1) | 60997 (-27.11%) | 2.88% | 18.3% | 35.69% |
| 2023-12-21 | 152.0 (2.7%) | 28076 | 1384 | 6841 | -1334 | 1048 | 24.37% | 5.31 (0.27) | 83687 (40.65%) | 3.95% | 17.65% | 33.09% |
| 2023-12-20 | 148.0 (0.68%) | 26692 | -747 | 8175 | 1007 | 0 | 30.63% | 5.04 (-0.15) | 59499 (-28.23%) | 2.81% | 14.86% | 29.54% |
| 2023-12-19 | 147.0 (3.89%) | 27439 | -153 | 7168 | 1621 | 0 | 26.12% | 5.19 (-0.02) | 82907 (-17.34%) | 3.92% | 13.68% | 27.26% |
| 2023-12-18 | 141.5 (5.6%) | 27592 | 2616 | 5547 | 1769 | 1 | 20.1% | 5.21 (0.49) | 100300 (112.57%) | 4.74% | 12.82% | 23.84% |
| 2023-12-15 | 134.0 (3.88%) | 24976 | -716 | 3778 | 460 | 0 | 15.13% | 4.72 (-0.14) | 47184 (92.27%) | 2.23% | 9.6% | 19.72% |
| 2023-12-14 | 129.0 (-0.39%) | 25692 | -230 | 3318 | -41 | 1 | 12.91% | 4.86 (-0.04) | 24540 (-28.88%) | 1.16% | 8.02% | 18.07% |
| 2023-12-13 | 129.5 (0.39%) | 25922 | -1541 | 3359 | 48 | 0 | 12.96% | 4.9 (-0.29) | 34506 (-46.81%) | 1.63% | 7.36% | 18.13% |
| 2023-12-12 | 129.0 (5.74%) | 27463 | 785 | 3311 | 828 | 0 | 12.06% | 5.19 (0.15) | 64868 (102.5%) | 3.07% | 6.33% | 17.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 122.0 (2.95%) | 26678 | -1320 | 2483 | 105 | 0 | 9.31% | 5.04 (-0.25) | 32033 (132.11%) | 1.51% | 4.48% | 17.14% |
| 2023-12-08 | 118.5 (2.6%) | 27998 | 1867 | 2378 | 86 | 0 | 8.49% | 5.29 (0.35) | 13801 (31.55%) | 0.65% | 4.98% | 16.2% |
| 2023-12-07 | 115.5 (-1.28%) | 26131 | 178 | 2292 | -33 | 0 | 8.77% | 4.94 (0.03) | 10490 (-17.54%) | 0.5% | 5.04% | 16.03% |
| 2023-12-06 | 117.0 (-0.43%) | 25953 | -402 | 2325 | 1 | 0 | 8.96% | 4.91 (-0.07) | 12722 (-50.77%) | 0.6% | 5.08% | 15.92% |
| 2023-12-05 | 117.5 (-0.84%) | 26355 | 79 | 2324 | -56 | 0 | 8.82% | 4.98 (0.01) | 25844 (-39.14%) | 1.22% | 5.08% | 15.8% |
| 2023-12-04 | 118.5 (3.49%) | 26276 | -2657 | 2380 | 82 | 0 | 9.06% | 4.97 (-0.5) | 42463 (181.46%) | 2.01% | 4.42% | 14.88% |
| 2023-12-01 | 114.5 (2.23%) | 28933 | -651 | 2298 | 17 | 0 | 7.94% | 5.47 (-0.12) | 15086 (32.1%) | 0.71% | 2.81% | 13.74% |
| 2023-11-30 | 112.0 (0.0%) | 29584 | 118 | 2281 | -13 | 0 | 7.71% | 5.59 (0.02) | 11420 (-9.67%) | 0.54% | 2.38% | 13.59% |
| 2023-11-29 | 112.0 (-1.75%) | 29466 | 347 | 2294 | -38 | 1 | 7.79% | 5.57 (0.07) | 12642 (6.67%) | 0.6% | 2.24% | 13.44% |
| 2023-11-28 | 114.0 (0.44%) | 29119 | 238 | 2332 | -20 | 0 | 8.01% | 5.5 (0.04) | 11851 (40.6%) | 0.56% | 2.18% | 13.23% |
| 2023-11-27 | 113.5 (0.44%) | 28881 | -120 | 2352 | -66 | 0 | 8.14% | 5.46 (-0.02) | 8429 (37.59%) | 0.4% | 2.11% | 13.4% |
| 2023-11-24 | 113.0 (0.89%) | 29001 | -74 | 2418 | 5 | 0 | 8.34% | 5.48 (-0.02) | 6126 (-27.61%) | 0.29% | 2.34% | 13.66% |
| 2023-11-23 | 112.0 (0.0%) | 29075 | 42 | 2413 | -44 | 0 | 8.3% | 5.5 (0.01) | 8462 (-25.43%) | 0.4% | 2.63% | 13.89% |
| 2023-11-22 | 112.0 (-1.32%) | 29033 | -403 | 2457 | -58 | 0 | 8.46% | 5.49 (-0.07) | 11348 (9.8%) | 0.54% | 3.45% | 14.04% |
| 2023-11-21 | 113.5 (-0.44%) | 29436 | 134 | 2515 | -43 | 0 | 8.54% | 5.56 (0.02) | 10335 (-22.18%) | 0.49% | 4.13% | 13.77% |
| 2023-11-20 | 114.0 (-0.87%) | 29302 | -146 | 2558 | -339 | 0 | 8.73% | 5.54 (-0.03) | 13282 (9.22%) | 0.63% | 6.13% | 13.63% |
| 2023-11-17 | 115.0 (-1.71%) | 29448 | 588 | 2897 | -117 | 10 | 9.84% | 5.57 (0.12) | 12160 (-52.95%) | 0.57% | 6.07% | 13.33% |
| 2023-11-16 | 117.0 (1.3%) | 28860 | -1364 | 3014 | 37 | 1 | 10.44% | 5.45 (-0.26) | 25844 (0.49%) | 1.22% | 5.98% | 13.39% |
| 2023-11-15 | 115.5 (1.32%) | 30224 | 151 | 2977 | -323 | 0 | 9.85% | 5.71 (0.03) | 25718 (-51.17%) | 1.22% | 5.14% | 12.52% |
| 2023-11-14 | 114.0 (5.07%) | 30073 | 213 | 3300 | 773 | 0 | 10.97% | 5.68 (0.04) | 52672 (336.53%) | 2.49% | 4.42% | 12.12% |
| 2023-11-13 | 108.5 (-0.46%) | 29860 | 293 | 2527 | -40 | 0 | 8.46% | 5.64 (0.05) | 12066 (18.41%) | 0.57% | 2.22% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 109.0 (0.0%) | 29567 | 170 | 2567 | -24 | 0 | 8.68% | 5.59 (0.03) | 10190 (23.97%) | 0.48% | 2.52% | 9.76% |
| 2023-11-09 | 109.0 (1.4%) | 29397 | -238 | 2591 | 88 | 0 | 8.81% | 5.56 (-0.04) | 8220 (-20.37%) | 0.39% | 2.6% | 9.65% |
| 2023-11-08 | 107.5 (-0.92%) | 29635 | 36 | 2503 | -272 | 0 | 8.45% | 5.6 (0.01) | 10322 (64.16%) | 0.49% | 2.6% | 9.87% |
| 2023-11-07 | 108.5 (-0.46%) | 29599 | 52 | 2775 | 4 | 0 | 9.38% | 5.59 (0.01) | 6288 (-65.7%) | 0.3% | 2.51% | 11.13% |
| 2023-11-06 | 109.0 (-3.54%) | 29547 | 888 | 2771 | -38 | 0 | 9.38% | 5.58 (0.16) | 18335 (55.11%) | 0.87% | 2.93% | 11.44% |
| 2023-11-03 | 113.0 (2.26%) | 28659 | -582 | 2809 | 158 | 0 | 9.8% | 5.42 (-0.11) | 11820 (42.12%) | 0.56% | 2.72% | 11.15% |
| 2023-11-02 | 110.5 (1.38%) | 29241 | -163 | 2651 | 70 | 0 | 9.07% | 5.53 (-0.03) | 8317 (0.56%) | 0.39% | 2.69% | 11.19% |
| 2023-11-01 | 109.0 (1.4%) | 29404 | -50 | 2581 | 130 | 0 | 8.78% | 5.56 (-0.01) | 8271 (-45.9%) | 0.39% | 2.85% | 11.57% |
| 2023-10-31 | 107.5 (-2.27%) | 29454 | -21 | 2451 | 118 | 1 | 8.32% | 5.57 (0.0) | 15289 (9.47%) | 0.72% | 2.72% | 12.23% |
| 2023-10-30 | 110.0 (1.85%) | 29475 | -69 | 2333 | 1 | 0 | 7.92% | 5.57 (-0.01) | 13965 (25.82%) | 0.66% | 2.34% | 11.93% |
| 2023-10-27 | 108.0 (1.41%) | 29544 | -432 | 2332 | 45 | 0 | 7.89% | 5.58 (-0.09) | 11100 (-4.6%) | 0.52% | 2.02% | 11.88% |
| 2023-10-26 | 106.5 (0.95%) | 29976 | -175 | 2287 | -26 | 0 | 7.63% | 5.67 (-0.03) | 11634 (109.01%) | 0.55% | 2.12% | 11.87% |
| 2023-10-25 | 105.5 (0.48%) | 30151 | -191 | 2313 | 19 | 0 | 7.67% | 5.7 (-0.03) | 5566 (-24.24%) | 0.26% | 1.93% | 11.76% |
| 2023-10-24 | 105.0 (1.45%) | 30342 | -123 | 2294 | 14 | 0 | 7.56% | 5.73 (-0.03) | 7347 (4.89%) | 0.35% | 2.48% | 12.21% |
| 2023-10-23 | 103.5 (0.0%) | 30465 | -232 | 2280 | -3 | 0 | 7.48% | 5.76 (-0.04) | 7005 (-47.55%) | 0.33% | 2.4% | 12.72% |
| 2023-10-20 | 103.5 (0.0%) | 30697 | 20 | 2283 | -67 | 0 | 7.44% | 5.8 (0.0) | 13355 (76.79%) | 0.63% | 2.5% | 13.82% |
| 2023-10-19 | 103.5 (0.98%) | 30677 | 14 | 2350 | -25 | 0 | 7.66% | 5.8 (0.0) | 7554 (-55.95%) | 0.36% | 2.24% | 14.43% |
| 2023-10-18 | 102.5 (-0.49%) | 30663 | 636 | 2375 | -132 | 0 | 7.75% | 5.8 (0.12) | 17148 (196.42%) | 0.81% | 2.5% | 16.11% |
| 2023-10-17 | 103.0 (-0.96%) | 30027 | 56 | 2507 | -22 | 1 | 8.35% | 5.68 (0.02) | 5785 (-35.78%) | 0.27% | 3.43% | 19.47% |
| 2023-10-16 | 104.0 (-0.95%) | 29971 | -169 | 2529 | -135 | 0 | 8.44% | 5.66 (-0.04) | 9009 (12.68%) | 0.43% | 3.76% | 20.43% |
| 2023-10-13 | 105.0 (-0.94%) | 30140 | -120 | 2664 | -64 | 5 | 8.84% | 5.7 (-0.02) | 7995 (-37.89%) | 0.38% | 3.91% | 20.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 106.0 (2.42%) | 30260 | -203 | 2728 | 145 | 0 | 9.02% | 5.72 (-0.04) | 12873 (-65.08%) | 0.61% | 4.13% | 20.28% |
| 2023-10-11 | 103.5 (-6.76%) | 30463 | -63 | 2583 | -100 | 1 | 8.48% | 5.76 (-0.01) | 36870 (187.33%) | 1.74% | 4.29% | 20.24% |
| 2023-10-06 | 111.0 (-0.89%) | 30526 | 657 | 2683 | -41 | 0 | 8.79% | 5.77 (0.12) | 12832 (5.14%) | 0.61% | 3.61% | 18.88% |
| 2023-10-05 | 112.0 (1.82%) | 29869 | -220 | 2724 | -64 | 0 | 9.12% | 5.65 (-0.04) | 12204 (-3.37%) | 0.58% | 3.42% | 18.57% |
| 2023-10-04 | 110.0 (-0.45%) | 30089 | 253 | 2788 | -52 | 0 | 9.27% | 5.69 (0.05) | 12630 (-22.76%) | 0.6% | 3.45% | 18.42% |
| 2023-10-03 | 110.5 (-2.64%) | 29836 | -478 | 2840 | -53 | 0 | 9.52% | 5.64 (-0.09) | 16352 (-27.02%) | 0.77% | 3.38% | 18.38% |
| 2023-10-02 | 113.5 (-2.16%) | 30314 | -509 | 2893 | -184 | 0 | 9.54% | 5.73 (-0.1) | 22406 (155.98%) | 1.06% | 3.05% | 18.31% |
| 2023-09-28 | 116.0 (0.0%) | 30823 | -362 | 3077 | -21 | 1 | 9.98% | 5.83 (-0.06) | 8753 (-32.38%) | 0.41% | 2.69% | 17.73% |
| 2023-09-27 | 116.0 (0.43%) | 31185 | -118 | 3098 | -19 | 1 | 9.93% | 5.89 (-0.03) | 12945 (17.8%) | 0.61% | 3.14% | 17.71% |
| 2023-09-26 | 115.5 (-0.43%) | 31303 | 53 | 3117 | 21 | 0 | 9.96% | 5.92 (0.01) | 10989 (17.36%) | 0.52% | 3.96% | 17.42% |
| 2023-09-25 | 116.0 (1.31%) | 31250 | -223 | 3096 | 52 | 0 | 9.91% | 5.91 (-0.04) | 9363 (-37.49%) | 0.44% | 4.68% | 17.22% |
| 2023-09-22 | 114.5 (-0.87%) | 31473 | -40 | 3044 | -38 | 1 | 9.67% | 5.95 (-0.01) | 14980 (-17.22%) | 0.71% | 6.27% | 17.26% |
| 2023-09-21 | 115.5 (-1.7%) | 31513 | 367 | 3082 | -10 | 0 | 9.78% | 5.96 (0.07) | 18097 (-40.51%) | 0.86% | 9.74% | 17.0% |
| 2023-09-20 | 117.5 (1.29%) | 31146 | 166 | 3092 | 20 | 0 | 9.93% | 5.89 (0.03) | 30420 (16.63%) | 1.44% | 10.12% | 16.59% |
| 2023-09-19 | 116.0 (-0.85%) | 30980 | -320 | 3072 | -97 | 2 | 9.92% | 5.86 (-0.06) | 26083 (-39.53%) | 1.23% | 9.03% | 15.56% |
| 2023-09-18 | 117.0 (-1.27%) | 31300 | 1083 | 3169 | -146 | 0 | 10.12% | 5.92 (0.21) | 43131 (-51.19%) | 2.04% | 8.1% | 14.8% |
| 2023-09-15 | 118.5 (8.22%) | 30217 | 689 | 3315 | 448 | 0 | 10.97% | 5.71 (0.13) | 88372 (237.73%) | 4.18% | 6.63% | 13.62% |
| 2023-09-14 | 109.5 (2.82%) | 29528 | -940 | 2867 | 170 | 0 | 9.71% | 5.58 (-0.18) | 26166 (260.81%) | 1.24% | 2.83% | 12.0% |
| 2023-09-13 | 106.5 (0.0%) | 30468 | -176 | 2697 | -16 | 1 | 8.85% | 5.76 (-0.03) | 7252 (11.33%) | 0.34% | 1.9% | 11.86% |
| 2023-09-12 | 106.5 (0.0%) | 30644 | -267 | 2713 | -21 | 0 | 8.85% | 5.79 (-0.05) | 6514 (-45.35%) | 0.31% | 1.98% | 12.72% |
| 2023-09-11 | 106.5 (-0.47%) | 30911 | -1273 | 2734 | -126 | 0 | 8.84% | 5.84 (-0.24) | 11920 (46.4%) | 0.56% | 2.23% | 12.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 107.0 (0.0%) | 32184 | 263 | 2860 | -20 | 0 | 8.89% | 6.08 (0.05) | 8142 (28.94%) | 0.38% | 2.37% | 13.4% |
| 2023-09-07 | 107.0 (0.0%) | 31921 | 78 | 2880 | -127 | 120 | 9.02% | 6.03 (0.01) | 6314 (-29.63%) | 0.3% | 2.46% | 13.76% |
| 2023-09-06 | 107.0 (-1.38%) | 31843 | -289 | 3007 | -19 | 1 | 9.44% | 6.02 (-0.05) | 8973 (-24.39%) | 0.42% | 2.56% | 14.14% |
| 2023-09-05 | 108.5 (0.93%) | 32132 | 571 | 3026 | -13 | 0 | 9.42% | 6.07 (0.11) | 11867 (-19.95%) | 0.56% | 2.45% | 14.48% |
| 2023-09-04 | 107.5 (1.9%) | 31561 | -671 | 3039 | 55 | 0 | 9.63% | 5.96 (-0.13) | 14825 (47.16%) | 0.7% | 2.22% | 14.86% |
| 2023-09-01 | 105.5 (-0.94%) | 32232 | 18 | 2984 | -13 | 0 | 9.26% | 6.09 (0.0) | 10074 (20.11%) | 0.48% | 2.0% | 15.73% |
| 2023-08-31 | 106.5 (0.95%) | 32214 | -96 | 2997 | -167 | 150 | 9.3% | 6.09 (-0.02) | 8387 (24.03%) | 0.4% | 1.97% | 16.87% |
| 2023-08-30 | 105.5 (0.0%) | 32310 | -70 | 3164 | -39 | 0 | 9.79% | 6.11 (-0.01) | 6762 (-1.21%) | 0.32% | 2.01% | 17.34% |
| 2023-08-29 | 105.5 (0.48%) | 32380 | -211 | 3203 | 51 | 1 | 9.89% | 6.12 (-0.04) | 6845 (-33.04%) | 0.32% | 2.11% | 17.83% |
| 2023-08-28 | 105.0 (-0.47%) | 32591 | 11 | 3152 | -172 | 0 | 9.67% | 6.16 (0.0) | 10223 (8.74%) | 0.48% | 2.26% | 19.54% |
| 2023-08-25 | 105.5 (-0.47%) | 32580 | -549 | 3324 | -52 | 0 | 10.2% | 6.16 (-0.1) | 9401 (0.07%) | 0.44% | 2.63% | 21.37% |
| 2023-08-24 | 106.0 (-0.47%) | 33129 | -187 | 3376 | 151 | 1 | 10.19% | 6.26 (-0.04) | 9394 (7.47%) | 0.44% | 4.74% | 21.91% |
| 2023-08-23 | 106.5 (0.0%) | 33316 | 305 | 3225 | -5 | 1 | 9.68% | 6.3 (0.06) | 8741 (-12.59%) | 0.41% | 5.39% | 23.13% |
| 2023-08-22 | 106.5 (1.43%) | 33011 | -562 | 3230 | 71 | 0 | 9.78% | 6.24 (-0.11) | 9999 (-44.79%) | 0.47% | 6.18% | 23.43% |
| 2023-08-21 | 105.0 (-1.87%) | 33573 | 719 | 3159 | -24 | 2 | 9.41% | 6.35 (0.14) | 18111 (-66.5%) | 0.86% | 6.22% | 24.18% |
| 2023-08-18 | 107.0 (0.94%) | 32854 | -1199 | 3183 | -16 | 1 | 9.69% | 6.21 (-0.23) | 54057 (133.04%) | 2.55% | 6.4% | 24.79% |
| 2023-08-17 | 106.0 (1.92%) | 34053 | -462 | 3199 | 63 | 0 | 9.39% | 6.44 (-0.08) | 23196 (-8.99%) | 1.1% | 4.6% | 23.66% |
| 2023-08-16 | 104.0 (-1.89%) | 34515 | -26 | 3136 | -117 | 0 | 9.09% | 6.52 (-0.01) | 25488 (134.68%) | 1.2% | 4.18% | 24.48% |
| 2023-08-15 | 106.0 (-0.47%) | 34541 | -14 | 3253 | -41 | 0 | 9.42% | 6.53 (0.0) | 10861 (-50.32%) | 0.51% | 3.73% | 25.02% |
| 2023-08-14 | 106.5 (-1.39%) | 34555 | -122 | 3294 | -30 | 1 | 9.53% | 6.53 (-0.02) | 21862 (37.69%) | 1.03% | 4.16% | 25.78% |
| 2023-08-11 | 108.0 (0.93%) | 34677 | -157 | 3324 | -145 | 0 | 9.59% | 6.55 (-0.03) | 15878 (11.06%) | 0.75% | 4.7% | 26.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 107.0 (0.47%) | 34834 | -465 | 3469 | -117 | 0 | 9.96% | 6.58 (-0.09) | 14296 (-11.16%) | 0.68% | 5.56% | 28.76% |
| 2023-08-09 | 106.5 (-0.93%) | 35299 | -384 | 3586 | -124 | 132 | 10.16% | 6.67 (-0.07) | 16093 (-19.46%) | 0.76% | 5.76% | 30.04% |
| 2023-08-08 | 107.5 (0.94%) | 35683 | -637 | 3710 | 61 | 1 | 10.4% | 6.74 (-0.12) | 19980 (-39.84%) | 0.94% | 5.8% | 30.84% |
| 2023-08-07 | 106.5 (-2.29%) | 36320 | 1252 | 3649 | -121 | 1 | 10.05% | 6.86 (0.23) | 33210 (-2.77%) | 1.57% | 6.9% | 31.39% |
| 2023-08-04 | 109.0 (3.81%) | 35068 | -227 | 3770 | 224 | 2 | 10.75% | 6.63 (-0.04) | 34157 (85.97%) | 1.61% | 7.64% | 31.82% |
| 2023-08-02 | 105.0 (-0.47%) | 35295 | -353 | 3546 | -85 | 80 | 10.05% | 6.67 (-0.07) | 18367 (7.32%) | 0.87% | 7.01% | 32.15% |
| 2023-08-01 | 105.5 (1.44%) | 35648 | -251 | 3631 | 77 | 0 | 10.19% | 6.74 (-0.04) | 17114 (-60.37%) | 0.81% | 7.81% | 34.93% |
| 2023-07-31 | 104.0 (-3.26%) | 35899 | 1914 | 3554 | -162 | 1 | 9.9% | 6.78 (0.36) | 43186 (-11.63%) | 2.04% | 7.71% | 43.57% |
| 2023-07-28 | 107.5 (4.37%) | 33985 | -3173 | 3716 | 546 | 20 | 10.93% | 6.42 (-0.6) | 48869 (135.07%) | 2.31% | 6.89% | 45.08% |
| 2023-07-27 | 103.0 (0.98%) | 37158 | -1502 | 3170 | -408 | 0 | 8.53% | 7.02 (-0.29) | 20789 (-41.07%) | 0.98% | 6.05% | 57.79% |
| 2023-07-26 | 102.0 (2.31%) | 38660 | -3608 | 3578 | 192 | 0 | 9.26% | 7.31 (-0.68) | 35276 (133.38%) | 1.67% | 6.49% | 62.33% |
| 2023-07-25 | 99.7 (0.4%) | 42268 | 125 | 3386 | -30 | 1 | 8.01% | 7.99 (0.03) | 15115 (-41.45%) | 0.71% | 6.75% | 63.0% |
| 2023-07-24 | 99.3 (-1.68%) | 42143 | 35 | 3416 | -236 | 0 | 8.11% | 7.96 (0.0) | 25818 (-17.01%) | 1.22% | 7.77% | 64.2% |
| 2023-07-21 | 101.0 (0.0%) | 42108 | 443 | 3652 | -12 | 4 | 8.67% | 7.96 (0.09) | 31109 (3.54%) | 1.47% | 7.82% | 65.28% |
| 2023-07-20 | 101.0 (2.96%) | 41665 | -1367 | 3664 | 216 | 0 | 8.79% | 7.87 (-0.26) | 30044 (-26.13%) | 1.42% | 8.13% | 66.16% |
| 2023-07-19 | 98.1 (-0.51%) | 43032 | 1704 | 3448 | -129 | 2 | 8.01% | 8.13 (0.32) | 40674 (10.25%) | 1.92% | 9.7% | 66.4% |
| 2023-07-18 | 98.6 (0.2%) | 41328 | 1518 | 3577 | -321 | 0 | 8.66% | 7.81 (0.29) | 36893 (37.44%) | 1.74% | 9.73% | 66.27% |
| 2023-07-17 | 98.4 (1.97%) | 39810 | -184 | 3898 | 396 | 0 | 9.79% | 7.52 (-0.04) | 26842 (-28.54%) | 1.27% | 9.55% | 67.15% |
| 2023-07-14 | 96.5 (0.63%) | 39994 | 898 | 3502 | -169 | 0 | 8.76% | 7.56 (0.17) | 37563 (-40.6%) | 1.77% | 9.77% | 67.23% |
| 2023-07-13 | 95.9 (-4.58%) | 39096 | -1321 | 3671 | -145 | 0 | 9.39% | 7.39 (-0.25) | 63238 (52.87%) | 2.99% | 10.0% | 67.5% |
| 2023-07-12 | 100.5 (-3.37%) | 40417 | 854 | 3816 | -185 | 1 | 9.44% | 7.64 (0.16) | 41367 (24.86%) | 1.95% | 8.95% | 65.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 104.0 (-0.48%) | 39563 | -99 | 4001 | -742 | 369 | 10.11% | 7.48 (-0.02) | 33130 (5.06%) | 1.57% | 10.65% | 64.8% |
| 2023-07-10 | 104.5 (-3.24%) | 39662 | 4 | 4743 | -754 | 254 | 11.96% | 7.5 (0.0) | 31533 (-25.39%) | 1.49% | 18.53% | 64.03% |
| 2023-07-07 | 108.0 (1.41%) | 39658 | 810 | 5497 | -362 | 106 | 13.86% | 7.5 (0.16) | 42265 (2.59%) | 2.0% | 20.59% | 64.28% |
| 2023-07-06 | 106.5 (-0.47%) | 38848 | 1907 | 5859 | -99 | 3 | 15.08% | 7.34 (0.36) | 41200 (-46.7%) | 1.95% | 33.61% | 63.07% |
| 2023-07-05 | 107.0 (1.42%) | 36941 | 708 | 5958 | 821 | 3 | 16.13% | 6.98 (0.13) | 77296 (-61.32%) | 3.65% | 37.19% | 62.23% |
| 2023-07-04 | 105.5 (2.93%) | 36233 | 7992 | 5137 | 384 | 88 | 14.18% | 6.85 (1.51) | 199849 (165.61%) | 9.44% | 35.87% | 59.83% |
| 2023-07-03 | 102.5 (9.63%) | 28241 | -2318 | 4753 | -495 | 0 | 16.83% | 5.34 (-0.44) | 75242 (-76.32%) | 3.56% | 28.35% | 51.35% |
| 2023-06-30 | 93.5 (-39.68%) | 30559 | 851 | 5248 | 5248 | 0 | 17.17% | 5.78 (0.17) | 317803 (171.75%) | 15.02% | 27.09% | 48.63% |
| 2023-06-29 | 155.0 (-1.59%) | 29708 | -1711 | 0 | 0 | 0 | 0.0% | 5.61 (-0.33) | 116946 (136.67%) | 5.53% | 14.42% | 34.82% |
| 2023-06-28 | 157.5 (-2.17%) | 31419 | 919 | 0 | 0 | 0 | 0.0% | 5.94 (0.18) | 49412 (21.86%) | 2.33% | 10.56% | 30.26% |
| 2023-06-27 | 161.0 (0.62%) | 30500 | 974 | 0 | -21 | 21 | 0.0% | 5.76 (0.18) | 40548 (-16.56%) | 1.92% | 10.01% | 29.29% |
| 2023-06-26 | 160.0 (1.27%) | 29526 | -1717 | 21 | -577 | 6 | 0.07% | 5.58 (-0.32) | 48598 (-2.32%) | 2.3% | 10.72% | 28.5% |
| 2023-06-21 | 158.0 (-2.77%) | 31243 | -899 | 598 | -580 | 0 | 1.91% | 5.9 (-0.17) | 49752 (41.69%) | 2.35% | 9.77% | 27.11% |
| 2023-06-20 | 162.5 (0.31%) | 32142 | -2981 | 1178 | -905 | 827 | 3.66% | 6.07 (-0.57) | 35112 (-7.43%) | 1.66% | 9.47% | 25.17% |
| 2023-06-19 | 162.0 (-2.41%) | 35123 | -1795 | 2083 | -100 | 0 | 5.93% | 6.64 (-0.34) | 37929 (-31.59%) | 1.79% | 9.06% | 24.27% |
| 2023-06-16 | 166.0 (2.47%) | 36918 | -2452 | 2183 | 8 | 21 | 5.91% | 6.98 (-0.46) | 55442 (94.31%) | 2.62% | 8.26% | 23.51% |
| 2023-06-15 | 162.0 (0.31%) | 39370 | -475 | 2175 | -121 | 1 | 5.52% | 7.44 (-0.09) | 28532 (-34.19%) | 1.35% | 6.43% | 21.62% |
| 2023-06-14 | 161.5 (2.87%) | 39845 | -2249 | 2296 | 60 | 1 | 5.76% | 7.53 (-0.43) | 43357 (63.23%) | 2.05% | 6.82% | 20.83% |
| 2023-06-13 | 157.0 (0.96%) | 42094 | -1116 | 2236 | 60 | 7 | 5.31% | 7.96 (-0.21) | 26561 (26.48%) | 1.26% | 5.57% | 19.6% |
| 2023-06-12 | 155.5 (0.32%) | 43210 | -614 | 2176 | 142 | 0 | 5.04% | 8.17 (-0.11) | 21001 (25.98%) | 0.99% | 5.42% | 19.18% |
| 2023-06-09 | 155.0 (0.65%) | 43824 | -1022 | 2034 | 34 | 0 | 4.64% | 8.28 (-0.2) | 16670 (-54.75%) | 0.79% | 5.68% | 19.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 154.0 (1.99%) | 44846 | -2705 | 2000 | 121 | 43 | 4.46% | 8.48 (-0.51) | 36840 (119.63%) | 1.74% | 5.85% | 18.79% |
| 2023-06-07 | 151.0 (-0.33%) | 47551 | -408 | 1879 | -26 | 0 | 3.95% | 8.99 (-0.07) | 16773 (-28.38%) | 0.79% | 4.95% | 17.81% |
| 2023-06-06 | 151.5 (0.33%) | 47959 | -392 | 1905 | 6 | 2 | 3.97% | 9.06 (-0.08) | 23418 (-11.74%) | 1.11% | 5.36% | 18.08% |
| 2023-06-05 | 151.0 (-0.98%) | 48351 | -987 | 1899 | -129 | 1 | 3.93% | 9.14 (-0.18) | 26532 (30.42%) | 1.25% | 5.22% | 17.39% |
| 2023-06-02 | 152.5 (-0.65%) | 49338 | -317 | 2028 | 135 | 0 | 4.11% | 9.32 (-0.06) | 20343 (15.22%) | 0.96% | 5.33% | 16.71% |
| 2023-06-01 | 153.5 (0.33%) | 49655 | -303 | 1893 | 119 | 0 | 3.81% | 9.38 (-0.06) | 17656 (-30.75%) | 0.83% | 5.5% | 16.24% |
| 2023-05-31 | 153.0 (-0.33%) | 49958 | -225 | 1774 | -43 | 0 | 3.55% | 9.44 (-0.04) | 25496 (24.84%) | 1.2% | 5.57% | 16.37% |
| 2023-05-30 | 153.5 (-2.23%) | 50183 | 19 | 1817 | 0 | 0 | 3.62% | 9.48 (0.0) | 20422 (-29.26%) | 0.96% | 4.78% | 17.53% |
| 2023-05-29 | 157.0 (2.95%) | 50164 | -2937 | 1817 | 168 | 0 | 3.62% | 9.48 (-0.56) | 28869 (21.03%) | 1.36% | 4.57% | 18.75% |
| 2023-05-26 | 152.5 (1.67%) | 53101 | -1684 | 1649 | 67 | 0 | 3.11% | 10.04 (-0.31) | 23853 (24.05%) | 1.13% | 4.23% | 18.16% |
| 2023-05-25 | 150.0 (-0.99%) | 54785 | 462 | 1582 | -93 | 0 | 2.89% | 10.35 (0.08) | 19228 (119.61%) | 0.91% | 3.83% | 17.79% |
| 2023-05-24 | 151.5 (0.0%) | 54323 | 221 | 1675 | -8 | 0 | 3.08% | 10.27 (0.04) | 8756 (-45.08%) | 0.41% | 3.48% | 17.76% |
| 2023-05-23 | 151.5 (-1.3%) | 54102 | 937 | 1683 | -92 | 0 | 3.11% | 10.23 (0.18) | 15944 (-26.8%) | 0.75% | 3.9% | 18.19% |
| 2023-05-22 | 153.5 (1.99%) | 53165 | -467 | 1775 | -186 | 0 | 3.34% | 10.05 (-0.09) | 21781 (41.19%) | 1.03% | 3.98% | 17.99% |
| 2023-05-19 | 150.5 (-0.33%) | 53632 | -92 | 1961 | -45 | 0 | 3.66% | 10.14 (-0.01) | 15427 (30.35%) | 0.73% | 3.98% | 17.94% |
| 2023-05-18 | 151.0 (0.0%) | 53724 | 659 | 2006 | -114 | 0 | 3.73% | 10.15 (0.12) | 11834 (-32.31%) | 0.56% | 3.61% | 18.14% |
| 2023-05-17 | 151.0 (0.0%) | 53065 | 1068 | 2120 | 1 | 0 | 4.0% | 10.03 (0.2) | 17484 (-0.81%) | 0.83% | 3.81% | 18.51% |
| 2023-05-16 | 151.0 (-0.98%) | 51997 | 488 | 2119 | -172 | 0 | 4.08% | 9.83 (0.09) | 17627 (-19.29%) | 0.83% | 4.05% | 19.34% |
| 2023-05-15 | 152.5 (0.0%) | 51509 | -150 | 2291 | 188 | 0 | 4.45% | 9.74 (-0.02) | 21839 (185.75%) | 1.03% | 3.63% | 20.39% |
| 2023-05-12 | 152.5 (0.99%) | 51659 | 47 | 2103 | 161 | 1 | 4.07% | 9.76 (0.01) | 7642 (-52.18%) | 0.36% | 3.17% | 21.37% |
| 2023-05-11 | 151.0 (-2.58%) | 51612 | 908 | 1942 | 67 | 0 | 3.76% | 9.75 (0.17) | 15983 (-29.21%) | 0.76% | 3.3% | 21.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 155.0 (2.65%) | 50704 | -965 | 1875 | 19 | 0 | 3.7% | 9.58 (-0.19) | 22578 (158.14%) | 1.07% | 3.51% | 22.36% |
| 2023-05-09 | 151.0 (0.0%) | 51669 | 83 | 1856 | -22 | 0 | 3.59% | 9.77 (0.02) | 8746 (-27.38%) | 0.41% | 4.81% | 21.81% |
| 2023-05-08 | 151.0 (-0.33%) | 51586 | 512 | 1878 | -29 | 0 | 3.64% | 9.75 (0.1) | 12044 (14.39%) | 0.57% | 6.58% | 22.54% |
| 2023-05-05 | 151.5 (0.66%) | 51074 | -348 | 1907 | 10 | 0 | 3.73% | 9.65 (-0.07) | 10529 (-48.21%) | 0.5% | 6.78% | 23.2% |
| 2023-05-04 | 150.5 (0.33%) | 51422 | -658 | 1897 | -132 | 6 | 3.69% | 9.72 (-0.12) | 20332 (-59.42%) | 0.96% | 7.04% | 23.39% |
| 2023-05-03 | 150.0 (-3.54%) | 52080 | 1213 | 2029 | 532 | 0 | 3.9% | 9.84 (0.23) | 50104 (8.46%) | 2.37% | 6.96% | 22.9% |
| 2023-05-02 | 155.5 (-3.72%) | 50867 | 1525 | 1497 | -123 | 0 | 2.94% | 9.61 (0.28) | 46194 (181.16%) | 2.18% | 5.44% | 21.07% |
| 2023-04-28 | 161.5 (1.57%) | 49342 | 786 | 1620 | -219 | 0 | 3.28% | 9.33 (0.15) | 16430 (2.73%) | 0.78% | 3.81% | 19.39% |
| 2023-04-27 | 159.0 (-0.62%) | 48556 | 523 | 1839 | -109 | 0 | 3.79% | 9.18 (0.1) | 15994 (-13.91%) | 0.76% | 4.01% | 19.26% |
| 2023-04-26 | 160.0 (-1.23%) | 48033 | -600 | 1948 | 90 | 3 | 4.06% | 9.08 (-0.11) | 18577 (3.57%) | 0.88% | 4.18% | 19.7% |
| 2023-04-25 | 162.0 (-1.82%) | 48633 | -379 | 1858 | -169 | 0 | 3.82% | 9.19 (-0.07) | 17938 (52.71%) | 0.85% | 4.23% | 19.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 172.5 (-2.27%) | 24110 | -853 | 2797 | -2647 | 11.6% | 4.49 (-0.15) | 166567 (31.78%) |
| 2024-04-12 | 176.5 (6.97%) | 24963 | -3679 | 5444 | -2614 | 21.81% | 4.64 (-0.72) | 126401 (17.79%) |
| 2024-04-03 | 165.0 (-4.07%) | 28642 | 761 | 8058 | 533 | 28.13% | 5.36 (0.15) | 107306 (-63.64%) |
| 2024-03-29 | 172.0 (1.18%) | 27881 | -5164 | 7525 | 7448 | 26.99% | 5.21 (-0.97) | 295162 (-8.39%) |
| 2024-03-22 | 170.0 (2.1%) | 33045 | 5052 | 77 | -2659 | 0.23% | 6.18 (0.94) | 322195 (8.75%) |
| 2024-03-15 | 166.5 (-7.24%) | 27993 | 3366 | 2736 | -1430 | 9.77% | 5.24 (0.59) | 296285 (35.02%) |
| 2024-03-08 | 179.5 (8.79%) | 24627 | 2085 | 4166 | -137 | 16.92% | 4.65 (0.39) | 219432 (146.89%) |
| 2024-03-01 | 165.0 (3.45%) | 22542 | -1229 | 4303 | -350 | 19.09% | 4.26 (-0.23) | 88876 (-41.4%) |
| 2024-02-23 | 159.5 (7.77%) | 23771 | -3442 | 4653 | 546 | 19.57% | 4.49 (-0.65) | 151669 (205.14%) |
| 2024-02-16 | 148.0 (-2.63%) | 27213 | 288 | 4107 | -172 | 15.09% | 5.14 (0.05) | 49704 (294.89%) |
| 2024-02-05 | 152.0 (1.33%) | 26925 | -397 | 4279 | -227 | 15.89% | 5.09 (-0.07) | 12587 (-88.59%) |
| 2024-02-02 | 150.0 (-0.66%) | 27322 | -555 | 4506 | -1042 | 16.49% | 5.16 (-0.11) | 110284 (16.78%) |
| 2024-01-26 | 151.0 (-2.58%) | 27877 | -2433 | 5548 | -234 | 19.9% | 5.27 (-0.46) | 94439 (-42.39%) |
| 2024-01-19 | 155.0 (-0.96%) | 30310 | -1330 | 5782 | -1047 | 19.08% | 5.73 (-0.25) | 163923 (-26.28%) |
| 2024-01-12 | 156.5 (-3.69%) | 31640 | -8606 | 6829 | -1523 | 21.58% | 5.98 (-1.63) | 222354 (-15.23%) |
| 2024-01-05 | 162.5 (13.24%) | 40246 | 11388 | 8352 | 2929 | 20.75% | 7.61 (2.16) | 262295 (26.25%) |
| 2023-12-29 | 143.5 (-6.21%) | 28858 | 1314 | 5423 | -1145 | 18.79% | 5.45 (0.24) | 207762 (-46.37%) |
| 2023-12-22 | 153.0 (14.18%) | 27544 | 2568 | 6568 | 2790 | 23.85% | 5.21 (0.49) | 387391 (90.71%) |
| 2023-12-15 | 134.0 (13.08%) | 24976 | -3022 | 3778 | 1400 | 15.13% | 4.72 (-0.57) | 203135 (92.87%) |
| 2023-12-08 | 118.5 (3.49%) | 27998 | -935 | 2378 | 80 | 8.49% | 5.29 (-0.18) | 105322 (77.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 114.5 (1.33%) | 28933 | -68 | 2298 | -120 | 7.94% | 5.47 (-0.01) | 59430 (19.93%) |
| 2023-11-24 | 113.0 (-1.74%) | 29001 | -447 | 2418 | -479 | 8.34% | 5.48 (-0.09) | 49555 (-61.42%) |
| 2023-11-17 | 115.0 (5.5%) | 29448 | -119 | 2897 | 330 | 9.84% | 5.57 (-0.02) | 128462 (140.76%) |
| 2023-11-10 | 109.0 (-3.54%) | 29567 | 908 | 2567 | -242 | 8.68% | 5.59 (0.17) | 53357 (-7.47%) |
| 2023-11-03 | 113.0 (4.63%) | 28659 | -885 | 2809 | 477 | 9.8% | 5.42 (-0.16) | 57664 (35.19%) |
| 2023-10-27 | 108.0 (4.35%) | 29544 | -1153 | 2332 | 49 | 7.89% | 5.58 (-0.22) | 42654 (-19.3%) |
| 2023-10-20 | 103.5 (-1.43%) | 30697 | 557 | 2283 | -381 | 7.44% | 5.8 (0.1) | 52853 (-8.46%) |
| 2023-10-13 | 105.0 (-5.41%) | 30140 | -386 | 2664 | -19 | 8.84% | 5.7 (-0.07) | 57739 (-24.45%) |
| 2023-10-06 | 111.0 (-4.31%) | 30526 | -297 | 2683 | -394 | 8.79% | 5.77 (-0.06) | 76426 (81.74%) |
| 2023-09-28 | 116.0 (1.31%) | 30823 | -650 | 3077 | 33 | 9.98% | 5.83 (-0.12) | 42051 (-68.31%) |
| 2023-09-22 | 114.5 (-3.38%) | 31473 | 1256 | 3044 | -271 | 9.67% | 5.95 (0.24) | 132713 (-5.36%) |
| 2023-09-15 | 118.5 (10.75%) | 30217 | -1967 | 3315 | 455 | 10.97% | 5.71 (-0.37) | 140225 (179.76%) |
| 2023-09-08 | 107.0 (1.42%) | 32184 | -48 | 2860 | -124 | 8.89% | 6.08 (-0.01) | 50124 (18.51%) |
| 2023-09-01 | 105.5 (0.0%) | 32232 | -348 | 2984 | -340 | 9.26% | 6.09 (-0.07) | 42294 (-24.0%) |
| 2023-08-25 | 105.5 (-1.4%) | 32580 | -274 | 3324 | 141 | 10.2% | 6.16 (-0.05) | 55647 (-58.92%) |
| 2023-08-18 | 107.0 (-0.93%) | 32854 | -1823 | 3183 | -141 | 9.69% | 6.21 (-0.34) | 135466 (36.2%) |
| 2023-08-11 | 108.0 (-0.92%) | 34677 | -391 | 3324 | -446 | 9.59% | 6.55 (-0.08) | 99459 (-11.85%) |
| 2023-08-04 | 109.0 (1.4%) | 35068 | 1083 | 3770 | 54 | 10.75% | 6.63 (0.21) | 112825 (-22.65%) |
| 2023-07-28 | 107.5 (6.44%) | 33985 | -8123 | 3716 | 64 | 10.93% | 6.42 (-1.54) | 145869 (-11.9%) |
| 2023-07-21 | 101.0 (4.66%) | 42108 | 2114 | 3652 | 150 | 8.67% | 7.96 (0.4) | 165563 (-19.95%) |
| 2023-07-14 | 96.5 (-10.65%) | 39994 | 336 | 3502 | -1995 | 8.76% | 7.56 (0.06) | 206833 (-52.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 108.0 (15.51%) | 39658 | 9099 | 5497 | 249 | 13.86% | 7.5 (1.72) | 435854 (-23.98%) |
| 2023-06-30 | 93.5 (-40.82%) | 30559 | -684 | 5248 | 4650 | 17.17% | 5.78 (-0.12) | 573309 (366.88%) |
| 2023-06-21 | 158.0 (-4.82%) | 31243 | -5675 | 598 | -1585 | 1.91% | 5.9 (-1.08) | 122795 (-29.79%) |
| 2023-06-16 | 166.0 (7.1%) | 36918 | -6906 | 2183 | 149 | 5.91% | 6.98 (-1.3) | 174894 (45.46%) |
| 2023-06-09 | 155.0 (1.64%) | 43824 | -5514 | 2034 | 6 | 4.64% | 8.28 (-1.04) | 120236 (6.6%) |
| 2023-06-02 | 152.5 (0.0%) | 49338 | -3763 | 2028 | 379 | 4.11% | 9.32 (-0.72) | 112788 (25.93%) |
| 2023-05-26 | 152.5 (1.33%) | 53101 | -531 | 1649 | -312 | 3.11% | 10.04 (-0.1) | 89564 (6.35%) |
| 2023-05-19 | 150.5 (-1.31%) | 53632 | 1973 | 1961 | -142 | 3.66% | 10.14 (0.38) | 84212 (25.7%) |
| 2023-05-12 | 152.5 (0.66%) | 51659 | 585 | 2103 | 196 | 4.07% | 9.76 (0.11) | 66995 (-47.31%) |
| 2023-05-05 | 151.5 (-6.19%) | 51074 | 1732 | 1907 | 287 | 3.73% | 9.65 (0.32) | 127161 (57.6%) |
| 2023-04-28 | 161.5 (-2.71%) | 49342 | 579 | 1620 | -363 | 3.28% | 9.33 (0.11) | 80686 (-40.19%) |
| 2023-04-21 | 166.0 (-2.35%) | 48763 | -2800 | 1983 | 121 | 4.07% | 9.22 (-0.53) | 134912 (10.37%) |
| 2023-04-14 | 170.0 (3.98%) | 51563 | -2760 | 1862 | 633 | 3.61% | 9.75 (-0.52) | 122241 (201.9%) |
| 2023-04-07 | 163.5 (3.15%) | 54323 | 120 | 1229 | 410 | 2.26% | 10.27 (0.03) | 40490 (-42.95%) |
| 2023-03-31 | 158.5 (-1.25%) | 54203 | -10166 | 819 | 713 | 1.51% | 10.24 (-1.93) | 70977 (-38.19%) |
| 2023-03-24 | 160.5 (-0.93%) | 64369 | -5505 | 106 | -6045 | 0.16% | 12.17 (-1.04) | 114826 (-69.21%) |
| 2023-03-17 | 162.0 (-1.82%) | 69874 | 6502 | 6151 | -1806 | 8.8% | 13.21 (1.23) | 372967 (90.08%) |
| 2023-03-10 | 165.0 (1.23%) | 63372 | 7098 | 7957 | 68 | 12.56% | 11.98 (1.34) | 196220 (111.35%) |
| 2023-03-03 | 163.0 (3.82%) | 56274 | 851 | 7889 | -58 | 14.02% | 10.64 (0.17) | 92841 (-39.89%) |
| 2023-02-24 | 157.0 (7.53%) | 55423 | -293 | 7947 | -12 | 14.34% | 10.47 (-0.06) | 154449 (87.01%) |
| 2023-02-17 | 146.0 (-0.68%) | 55716 | -654 | 7959 | -854 | 14.28% | 10.53 (-0.12) | 82588 (-6.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 147.0 (-6.37%) | 56370 | 3486 | 8813 | -907 | 15.63% | 10.65 (0.66) | 88259 (-19.7%) |
| 2023-02-03 | 157.0 (2.95%) | 52884 | 2330 | 9720 | -385 | 18.38% | 9.99 (0.44) | 109909 (219.49%) |
| 2023-01-17 | 152.5 (0.0%) | 50554 | -322 | 10105 | -614 | 19.99% | 9.55 (-0.07) | 34402 (-65.97%) |
| 2023-01-13 | 152.5 (-4.09%) | 50876 | 1139 | 10719 | -772 | 21.07% | 9.62 (0.22) | 101079 (23.73%) |
| 2023-01-06 | 159.0 (-2.45%) | 49737 | 2480 | 11491 | -427 | 23.1% | 9.4 (0.47) | 81691 (-20.49%) |
| 2022-12-30 | 163.0 (-2.69%) | 47257 | -652 | 11918 | -851 | 25.22% | 8.93 (-0.12) | 102748 (-53.15%) |
| 2022-12-23 | 167.5 (2.13%) | 47909 | 616 | 12769 | -543 | 26.65% | 9.05 (0.11) | 219333 (34.07%) |
| 2022-12-16 | 164.0 (6.15%) | 47293 | 600 | 13312 | -239 | 28.15% | 8.94 (0.12) | 163597 (53.85%) |
| 2022-12-09 | 154.5 (-2.52%) | 46693 | -204 | 13551 | -387 | 29.02% | 8.82 (-0.04) | 106332 (-9.91%) |
| 2022-12-02 | 158.5 (-1.25%) | 46897 | 1608 | 13938 | -667 | 29.72% | 8.86 (0.3) | 118026 (-16.23%) |
| 2022-11-25 | 160.5 (6.64%) | 45289 | -2232 | 14605 | 938 | 32.25% | 8.56 (-0.42) | 140888 (-6.41%) |
| 2022-11-18 | 150.5 (0.33%) | 47521 | -2859 | 13667 | -710 | 28.76% | 8.98 (-0.54) | 150532 (-37.79%) |
| 2022-11-11 | 150.0 (7.91%) | 50380 | 1132 | 14377 | 555 | 28.54% | 9.52 (0.21) | 241969 (28.96%) |
| 2022-11-04 | 139.0 (1.09%) | 49248 | 963 | 13822 | -356 | 28.07% | 9.31 (0.18) | 187637 (2.03%) |
| 2022-10-28 | 137.5 (1.48%) | 48285 | 308 | 14178 | -146 | 29.36% | 9.13 (0.06) | 183899 (-32.64%) |
| 2022-10-21 | 135.5 (-11.15%) | 47977 | -206 | 14324 | -1586 | 29.86% | 9.07 (-0.04) | 273001 (43.77%) |
| 2022-10-14 | 152.5 (-1.93%) | 48183 | 879 | 15910 | -1794 | 33.02% | 9.11 (0.17) | 189885 (-24.49%) |
| 2022-10-07 | 155.5 (6.51%) | 47304 | 875 | 17704 | 1245 | 37.43% | 8.94 (0.16) | 251459 (-18.09%) |
| 2022-09-30 | 146.0 (-7.59%) | 46429 | -4186 | 16459 | 5293 | 35.45% | 8.78 (-0.79) | 306992 (-0.51%) |
| 2022-09-23 | 158.0 (95.54%) | 50615 | 50615 | 11166 | 11166 | 22.06% | 9.57 (0) | 308571 (130.55%) |
| 2022-09-06 | 80.8 (1.38%) | 0 | -137615 | 0 | 0 | 0 | N/A (0) | 133844 (-63.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 79.7 (-14.76%) | 137615 | -6889 | 0 | -12151 | 0.0% | 10.4 (-0.52) | 369441 (47.89%) |
| 2022-08-26 | 93.5 (-4.59%) | 144504 | -4989 | 12151 | -2269 | 8.41% | 10.92 (-0.38) | 249813 (-31.83%) |
| 2022-08-19 | 98.0 (-5.77%) | 149493 | -1895 | 14420 | -1307 | 9.65% | 11.3 (-0.14) | 366445 (-25.51%) |
| 2022-08-12 | 104.0 (4.84%) | 151388 | -4110 | 15727 | -2093 | 10.39% | 11.44 (-0.32) | 491914 (25.5%) |
| 2022-08-05 | 99.2 (3.87%) | 155498 | 2007 | 17820 | 234 | 11.46% | 11.76 (0.16) | 391976 (2.81%) |
| 2022-07-29 | 95.5 (1.38%) | 153491 | -5555 | 17586 | 1715 | 11.46% | 11.6 (-0.42) | 381252 (-13.25%) |
| 2022-07-22 | 94.2 (5.49%) | 159046 | -3921 | 15871 | -241 | 9.98% | 12.02 (-0.3) | 439498 (-12.99%) |
| 2022-07-15 | 89.3 (-3.67%) | 162967 | 636 | 16112 | 724 | 9.89% | 12.32 (0.05) | 505116 (-34.15%) |
| 2022-07-08 | 92.7 (16.17%) | 162331 | 6666 | 15388 | 2864 | 9.48% | 12.27 (0.5) | 767117 (-32.91%) |
| 2022-07-01 | 79.8 (-19.15%) | 155665 | 9609 | 12524 | 12524 | 8.05% | 11.77 (0.73) | 1143410 (18.37%) |
| 2022-06-24 | 98.7 (-17.41%) | 146056 | -41830 | 0 | -3617 | 0.0% | 11.04 (-3.16) | 965963 (49.82%) |
| 2022-06-17 | 119.5 (-14.03%) | 187886 | -23032 | 3617 | -2796 | 1.93% | 14.2 (-1.75) | 644765 (99.29%) |
| 2022-06-10 | 139.0 (-3.81%) | 210918 | -1630 | 6413 | -852 | 3.04% | 15.95 (-0.12) | 323537 (29.56%) |
| 2022-06-02 | 144.5 (0.0%) | 212548 | -6286 | 7265 | 82 | 3.42% | 16.07 (-0.47) | 249712 (-45.15%) |
| 2022-05-27 | 144.5 (7.04%) | 218834 | -418 | 7183 | 310 | 3.28% | 16.54 (-0.04) | 455268 (-2.11%) |
| 2022-05-20 | 135.0 (-5.92%) | 219252 | -217 | 6873 | -1209 | 3.13% | 16.58 (-0.01) | 465090 (-11.92%) |
| 2022-05-13 | 143.5 (-6.82%) | 219469 | -10418 | 8082 | -247 | 3.68% | 16.59 (-0.79) | 528027 (21.72%) |
| 2022-05-06 | 154.0 (6.21%) | 229887 | 11884 | 8329 | 1139 | 3.62% | 17.38 (0.9) | 433793 (-5.07%) |
| 2022-04-29 | 145.0 (-1.69%) | 218003 | -8162 | 7190 | 19 | 3.3% | 16.48 (-0.62) | 456974 (22.13%) |
| 2022-04-22 | 147.5 (4.24%) | 226165 | -2215 | 7171 | 476 | 3.17% | 17.1 (-0.17) | 374170 (-11.04%) |
| 2022-04-15 | 141.5 (4.43%) | 228380 | -2563 | 6695 | 2313 | 2.93% | 17.27 (-0.19) | 420626 (70.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 135.5 (-2.17%) | 230943 | -3762 | 4382 | 1753 | 1.9% | 17.46 (-0.28) | 247375 (-22.56%) |
| 2022-04-01 | 138.5 (4.53%) | 234705 | 1032 | 2629 | 2629 | 1.12% | 17.74 (0.07) | 319429 (-38.75%) |
| 2022-03-25 | 132.5 (-6.03%) | 233673 | -7070 | 0 | -4989 | 0.0% | 17.67 (-0.53) | 521482 (-65.72%) |
| 2022-03-18 | 141.0 (-11.88%) | 240743 | -11755 | 4989 | -2924 | 2.07% | 18.2 (-0.89) | 1521438 (6.65%) |
| 2022-03-11 | 160.0 (0.63%) | 252498 | -1627 | 7913 | 527 | 3.13% | 19.09 (-0.12) | 1426510 (32.49%) |
| 2022-03-04 | 159.0 (10.8%) | 254125 | 19602 | 7386 | 330 | 2.91% | 19.21 (1.48) | 1076683 (-2.4%) |
| 2022-02-25 | 143.5 (1.41%) | 234523 | 7767 | 7056 | 388 | 3.01% | 17.73 (0.59) | 1103133 (83.9%) |
| 2022-02-18 | 141.5 (7.6%) | 226756 | -1826 | 6668 | -442 | 2.94% | 17.14 (-0.14) | 599852 (-23.05%) |
| 2022-02-11 | 131.5 (16.37%) | 228582 | 4858 | 7110 | -17 | 3.11% | 17.28 (0.37) | 779558 (133.0%) |
| 2022-01-26 | 113.0 (-2.16%) | 223724 | -13750 | 7127 | 72 | 3.19% | 16.91 (-1.04) | 334568 (-42.09%) |
| 2022-01-21 | 115.5 (-12.5%) | 237474 | -20291 | 7055 | -216 | 2.97% | 17.95 (-1.54) | 577737 (-7.67%) |
| 2022-01-14 | 132.0 (-6.05%) | 257765 | -28463 | 7271 | -1276 | 2.82% | 19.49 (-2.15) | 625708 (17.39%) |
| 2022-01-07 | 140.5 (-1.4%) | 286228 | 1069 | 8547 | 607 | 2.99% | 21.64 (0.08) | 533029 (63.73%) |
| 2021-12-30 | 142.5 (2.52%) | 285159 | -2183 | 7940 | -1173 | 2.78% | 21.56 (-0.16) | 325546 (-6.4%) |
| 2021-12-24 | 139.0 (-1.07%) | 287342 | 3267 | 9113 | -367 | 3.17% | 21.72 (0.24) | 347817 (-44.98%) |
| 2021-12-17 | 140.5 (0.36%) | 284075 | -1316 | 9480 | -488 | 3.34% | 21.48 (-0.1) | 632174 (-41.43%) |
| 2021-12-10 | 140.0 (4.87%) | 285391 | -15852 | 9968 | -246 | 3.49% | 21.58 (-1.19) | 1079436 (13.96%) |
| 2021-12-03 | 133.5 (12.66%) | 301243 | 19271 | 10214 | 1123 | 3.39% | 22.77 (1.45) | 947173 (36.79%) |
| 2021-11-26 | 118.5 (1.28%) | 281972 | -7215 | 9091 | -500 | 3.22% | 21.32 (-0.54) | 692408 (2.03%) |
| 2021-11-19 | 117.0 (-16.43%) | 289187 | 289187 | 9591 | 9591 | 3.32% | 21.86 (0) | 678620 (-48.45%) |
| 2021-11-13 | 140.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316329 (-15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 142.0 (53.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1556158 (43.04%) |
| 2021-10-30 | 92.4 (3.59%) | 0 | -241659 | 0 | -9853 | 0 | N/A (0) | 1087889 (45.17%) |
| 2021-10-22 | 89.2 (-5.01%) | 241659 | -9126 | 9853 | 1395 | 4.08% | 18.27 (-0.69) | 749376 (-10.51%) |
| 2021-10-15 | 93.9 (-6.1%) | 250785 | -10626 | 8458 | -663 | 3.37% | 18.96 (-0.8) | 837402 (-34.74%) |
| 2021-10-08 | 100.0 (-11.89%) | 261411 | -16856 | 9121 | -1735 | 3.49% | 19.76 (-1.28) | 1283110 (44.58%) |
| 2021-10-01 | 113.5 (-15.3%) | 278267 | -13818 | 10856 | 3564 | 3.9% | 21.04 (-1.04) | 887504 (150.58%) |
| 2021-09-24 | 134.0 (4.69%) | 292085 | 6042 | 7292 | -40 | 2.5% | 22.08 (0.45) | 354174 (-54.81%) |
| 2021-09-17 | 128.0 (-4.12%) | 286043 | -7836 | 7332 | -1122 | 2.56% | 21.63 (-0.59) | 783695 (-24.09%) |
| 2021-09-10 | 133.5 (6.37%) | 293879 | 12587 | 8454 | -259 | 2.88% | 22.22 (0.95) | 1032347 (10.29%) |
| 2021-09-03 | 125.5 (-10.99%) | 281292 | -13718 | 8713 | 2324 | 3.1% | 21.27 (-1.03) | 936012 (-22.64%) |
| 2021-08-27 | 141.0 (6.42%) | 295010 | 13637 | 6389 | -1328 | 2.17% | 22.3 (1.03) | 1210007 (7.04%) |
| 2021-08-20 | 132.5 (1.53%) | 281373 | -3328 | 7717 | 7717 | 2.74% | 21.27 (-0.25) | 1130472 (-36.43%) |
| 2021-08-13 | 130.5 (-8.1%) | 284701 | -12746 | 0 | -9856 | 0.0% | 21.52 (-0.97) | 1778173 (-22.24%) |
| 2021-08-06 | 142.0 (7.58%) | 297447 | 17753 | 9856 | -3145 | 3.31% | 22.49 (1.34) | 2286668 (-21.83%) |
| 2021-07-30 | 132.0 (-14.29%) | 279694 | 5280 | 13001 | 2063 | 4.65% | 21.15 (0.4) | 2925289 (54.04%) |
| 2021-07-23 | 154.0 (-13.73%) | 274414 | 26508 | 10938 | -243 | 3.99% | 20.75 (2.01) | 1899021 (361.28%) |
| 2021-07-16 | 178.5 (-4.55%) | 247906 | -37036 | 11181 | -3543 | 4.51% | 18.74 (-2.88) | 411688 (-68.06%) |
| 2021-07-09 | 187.0 (-9.44%) | 284942 | -34560 | 14724 | -8242 | 5.17% | 21.62 (-2.63) | 1288974 (19.1%) |
| 2021-07-02 | 206.5 (29.06%) | 319502 | -5964 | 22966 | 34 | 7.19% | 24.25 (-0.45) | 1082266 (45.48%) |
| 2021-06-25 | 160.0 (14.29%) | 325466 | -8953 | 22932 | -4297 | 7.05% | 24.7 (-0.68) | 743912 (-66.63%) |
| 2021-06-18 | 140.0 (12.9%) | 334419 | -18768 | 27229 | -2952 | 8.14% | 25.38 (-1.42) | 2228968 (-10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 124.0 (6.44%) | 353187 | 23987 | 30181 | -2716 | 8.55% | 26.8 (1.82) | 2494490 (-14.33%) |
| 2021-06-04 | 116.5 (20.85%) | 329200 | 9344 | 32897 | 2737 | 9.99% | 24.98 (0.71) | 2911906 (-9.46%) |
| 2021-05-28 | 96.4 (13.81%) | 319856 | 51470 | 30160 | 3166 | 9.43% | 24.27 (3.9) | 3215999 (24.61%) |
| 2021-05-21 | 84.7 (20.83%) | 268386 | 9738 | 26994 | 12842 | 10.06% | 20.37 (0.74) | 2580748 (-9.11%) |
| 2021-05-14 | 70.1 (-17.53%) | 258648 | -64680 | 14152 | -11541 | 5.47% | 19.63 (-4.91) | 2839467 (13.39%) |
| 2021-05-07 | 85.0 (7.59%) | 323328 | 18598 | 25693 | 528 | 7.95% | 24.54 (1.41) | 2504175 (49.81%) |
| 2021-04-29 | 79.0 (13.02%) | 304730 | 9625 | 25165 | 4215 | 8.26% | 23.13 (0.74) | 1671512 (-34.53%) |
| 2021-04-23 | 69.9 (10.43%) | 295105 | -21312 | 20950 | -5483 | 7.1% | 22.39 (-1.62) | 2553124 (26.11%) |
| 2021-04-16 | 63.3 (26.6%) | 316417 | 20141 | 26433 | 11043 | 8.35% | 24.01 (1.42) | 2024565 (33.18%) |
| 2021-04-09 | 50.0 (4.38%) | 296276 | -9986 | 15390 | 8603 | 5.19% | 22.59 (-0.76) | 1520139 (45.34%) |
| 2021-04-01 | 47.9 (11.27%) | 306262 | -18184 | 6787 | 6787 | 2.22% | 23.35 (-1.39) | 1045910 (-40.73%) |
| 2021-03-26 | 43.05 (3.24%) | 324446 | 3765 | 0 | -13788 | 0.0% | 24.74 (0.29) | 1764607 (65.99%) |
| 2021-03-19 | 41.7 (7.47%) | 320681 | -11537 | 13788 | -6080 | 4.3% | 24.45 (-0.88) | 1063083 (20.38%) |
| 2021-03-12 | 38.8 (4.02%) | 332218 | 7978 | 19868 | -5408 | 5.98% | 25.33 (0.5) | 883132 (32.64%) |
| 2021-03-05 | 37.3 (-1.71%) | 324240 | -3112 | 25276 | -1912 | 7.8% | 24.83 (-0.24) | 665831 (-49.57%) |
| 2021-02-26 | 37.95 (2.99%) | 327352 | 1933 | 27188 | -1818 | 8.31% | 25.07 (-1.01) | 1320246 (-6.87%) |
| 2021-02-19 | 36.85 (9.35%) | 325419 | 3497 | 29006 | 23 | 8.91% | 26.08 (0.28) | 1417574 (8.21%) |
| 2021-02-05 | 33.7 (8.01%) | 321922 | 13452 | 28983 | 3069 | 9.0% | 25.8 (1.08) | 1310003 (-11.42%) |
| 2021-01-29 | 31.2 (-10.86%) | 308470 | -1285 | 25914 | -5609 | 8.4% | 24.72 (-0.11) | 1478843 (-37.77%) |
| 2021-01-22 | 35.0 (2.19%) | 309755 | 3634 | 31523 | -19901 | 10.18% | 24.83 (0.3) | 2376505 (0.15%) |
| 2021-01-15 | 34.25 (-15.01%) | 306121 | -34515 | 51424 | 4761 | 16.8% | 24.53 (-3.78) | 2372960 (-19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 40.3 (-0.98%) | 340636 | 28806 | 46663 | -29809 | 13.7% | 28.31 (2.39) | 2937662 (53.6%) |
| 2020-12-31 | 40.7 (21.67%) | 311830 | 41855 | 76472 | 797 | 24.52% | 25.92 (3.48) | 1912539 (11.43%) |
| 2020-12-25 | 33.45 (9.31%) | 269975 | 34893 | 75675 | 4439 | 28.03% | 22.44 (2.9) | 1716364 (17.06%) |
| 2020-12-18 | 30.6 (12.71%) | 235082 | 695 | 71236 | 559 | 30.3% | 19.54 (0.06) | 1466277 (-4.94%) |
| 2020-12-11 | 27.15 (12.19%) | 234387 | -9232 | 70677 | 42732 | 30.15% | 19.48 (-0.77) | 1542419 (108.83%) |
| 2020-12-04 | 24.2 (-3.59%) | 243619 | 19892 | 27945 | 3432 | 11.47% | 20.25 (1.66) | 738599 (-29.01%) |
| 2020-11-27 | 25.1 (11.31%) | 223727 | 13883 | 24513 | 2607 | 10.96% | 18.59 (1.15) | 1040415 (13.72%) |
| 2020-11-20 | 22.55 (12.19%) | 209844 | 21306 | 21906 | 8552 | 10.44% | 17.44 (1.77) | 914866 (-28.49%) |
| 2020-11-13 | 20.1 (-1.23%) | 188538 | 13316 | 13354 | 3538 | 7.08% | 15.67 (1.11) | 1279436 (103.33%) |
| 2020-11-06 | 20.35 (7.67%) | 175222 | 12893 | 9816 | 2955 | 5.6% | 14.56 (1.07) | 629249 (-22.04%) |
| 2020-10-30 | 18.9 (1.61%) | 162329 | -16921 | 6861 | -38 | 4.23% | 13.49 (-1.41) | 807158 (90.65%) |
| 2020-10-23 | 18.6 (5.38%) | 179250 | 2664 | 6899 | 87 | 3.85% | 14.9 (0.22) | 423370 (-22.97%) |
| 2020-10-16 | 17.65 (6.01%) | 176586 | 14591 | 6812 | 1774 | 3.86% | 14.68 (1.22) | 549592 (74.57%) |
| 2020-10-08 | 16.65 (5.05%) | 161995 | 7433 | 5038 | -251 | 3.11% | 13.46 (0.61) | 314833 (31.75%) |
