- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 198.5 (-0.75%) | 17474 | 131 | 758 | -11 | 0 | 4.34% | 3.23 (0.03) | 5938 (6.93%) |
| 2025-07-28 | 200.0 (-0.99%) | 17343 | 215 | 769 | -13 | 0 | 4.43% | 3.2 (0.04) | 5553 (-25.53%) |
| 2025-07-25 | 202.0 (0.25%) | 17128 | -166 | 782 | 17 | 0 | 4.57% | 3.16 (-0.04) | 7458 (-32.75%) |
| 2025-07-24 | 201.5 (2.03%) | 17294 | 15 | 765 | -9 | 0 | 4.42% | 3.2 (0.01) | 11090 (55.04%) |
| 2025-07-23 | 197.5 (0.77%) | 17279 | 101 | 774 | -15 | 0 | 4.48% | 3.19 (0.02) | 7153 (-28.5%) |
| 2025-07-22 | 196.0 (-0.76%) | 17178 | -492 | 789 | -19 | 55 | 4.59% | 3.17 (-0.09) | 10004 (0.05%) |
| 2025-07-21 | 197.5 (-1.25%) | 17670 | 7 | 808 | 0 | 0 | 4.57% | 3.26 (0.0) | 9999 (-18.62%) |
| 2025-07-18 | 200.0 (-0.99%) | 17663 | -35 | 808 | -45 | 20 | 4.57% | 3.26 (-0.01) | 12288 (11.65%) |
| 2025-07-17 | 202.0 (0.5%) | 17698 | 525 | 853 | 21 | 0 | 4.82% | 3.27 (0.1) | 11005 (-73.0%) |
| 2025-07-16 | 201.0 (0.75%) | 17173 | -181 | 832 | -100 | 0 | 4.84% | 3.17 (-0.04) | 40767 (296.64%) |
| 2025-07-15 | 199.5 (-0.99%) | 17354 | 239 | 932 | -47 | 0 | 5.37% | 3.21 (0.05) | 10278 (-30.96%) |
| 2025-07-14 | 201.5 (2.54%) | 17115 | 32 | 979 | 82 | 0 | 5.72% | 3.16 (0.0) | 14887 (73.38%) |
| 2025-07-11 | 196.5 (0.77%) | 17083 | -128 | 897 | -15 | 0 | 5.25% | 3.16 (-0.02) | 8586 (-24.56%) |
| 2025-07-10 | 195.0 (-1.52%) | 17211 | 250 | 912 | -23 | 0 | 5.3% | 3.18 (0.05) | 11382 (16.83%) |
| 2025-07-09 | 198.0 (1.54%) | 16961 | -120 | 935 | -65 | 0 | 5.51% | 3.13 (-0.03) | 9742 (5.64%) |
| 2025-07-08 | 195.0 (-0.26%) | 17081 | -122 | 1000 | 120 | 0 | 5.85% | 3.16 (-0.02) | 9222 (-46.87%) |
| 2025-07-07 | 195.5 (-2.49%) | 17203 | -208 | 880 | 5 | 8 | 5.12% | 3.18 (-0.04) | 17358 (105.7%) |
| 2025-07-04 | 200.5 (-1.23%) | 17411 | -7 | 875 | -5 | 0 | 5.03% | 3.22 (0.0) | 8438 (-14.42%) |
| 2025-07-03 | 203.0 (1.0%) | 17418 | -69 | 880 | -36 | 0 | 5.05% | 3.22 (-0.01) | 9860 (53.31%) |
| 2025-07-02 | 201.0 (1.01%) | 17487 | -62 | 916 | 26 | 0 | 5.24% | 3.23 (-0.01) | 6431 (-62.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 199.0 (0.0%) | 17549 | -78 | 890 | 13 | 0 | 5.07% | 3.24 (-0.02) | 16950 (-34.54%) |
| 2025-06-30 | 199.0 (-3.16%) | 17627 | 160 | 877 | 387 | 0 | 4.98% | 3.26 (0.03) | 25892 (164.89%) |
| 2025-06-27 | 205.5 (0.24%) | 17467 | 78 | 490 | 68 | 0 | 2.81% | 3.23 (0.02) | 9774 (-31.74%) |
| 2025-06-26 | 205.0 (-0.24%) | 17389 | -222 | 422 | 23 | 0 | 2.43% | 3.21 (-0.04) | 14320 (-16.17%) |
| 2025-06-25 | 205.5 (-1.67%) | 17611 | 644 | 399 | 11 | 1 | 2.27% | 3.25 (0.12) | 17081 (9.21%) |
| 2025-06-24 | 209.0 (1.95%) | 16967 | -50 | 388 | 38 | 0 | 2.29% | 3.13 (-0.01) | 15640 (-20.42%) |
| 2025-06-23 | 205.0 (-1.2%) | 17017 | -138 | 350 | 79 | 0 | 2.06% | 3.14 (-0.03) | 19652 (-19.35%) |
| 2025-06-20 | 207.5 (-2.35%) | 17155 | 291 | 271 | 168 | 0 | 1.58% | 3.17 (0.05) | 24366 (-59.28%) |
| 2025-06-19 | 212.5 (-13.79%) | 16864 | 1805 | 103 | 103 | 0 | 0.61% | 3.12 (0.34) | 59838 (-1.05%) |
| 2025-06-18 | 246.5 (0.61%) | 15059 | -1264 | 0 | 0 | 0 | 0.0% | 2.78 (-0.24) | 60473 (25.93%) |
| 2025-06-17 | 245.0 (1.24%) | 16323 | 69 | 0 | 0 | 0 | 0.0% | 3.02 (0.02) | 48020 (35.94%) |
| 2025-06-16 | 242.0 (1.26%) | 16254 | -575 | 0 | -28 | 28 | 0.0% | 3.0 (-0.11) | 35325 (11.95%) |
| 2025-06-13 | 239.0 (0.42%) | 16829 | -1401 | 28 | -656 | 100 | 0.17% | 3.11 (-0.26) | 31555 (40.52%) |
| 2025-06-12 | 238.0 (-1.45%) | 18230 | 491 | 684 | -241 | 100 | 3.75% | 3.37 (0.09) | 22455 (-20.84%) |
| 2025-06-11 | 241.5 (2.11%) | 17739 | 114 | 925 | -513 | 250 | 5.21% | 3.28 (0.02) | 28369 (18.69%) |
| 2025-06-10 | 236.5 (1.07%) | 17625 | 25 | 1438 | -63 | 3 | 8.16% | 3.26 (0.01) | 23901 (-23.56%) |
| 2025-06-09 | 234.0 (-0.85%) | 17600 | -473 | 1501 | -143 | 0 | 8.53% | 3.25 (-0.09) | 31268 (1.83%) |
| 2025-06-06 | 236.0 (-0.84%) | 18073 | 221 | 1644 | -125 | 4 | 9.1% | 3.34 (0.04) | 30707 (-38.98%) |
| 2025-06-05 | 238.0 (-5.37%) | 17852 | 1108 | 1769 | -24 | 0 | 9.91% | 3.3 (0.21) | 50327 (94.54%) |
| 2025-06-04 | 251.5 (-0.4%) | 16744 | 1656 | 1793 | -73 | 1 | 10.71% | 3.09 (0.3) | 25870 (78.8%) |
| 2025-06-03 | 252.5 (2.23%) | 15088 | -1086 | 1866 | 109 | 0 | 12.37% | 2.79 (-0.2) | 14469 (-0.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 247.0 (1.02%) | 16174 | -23 | 1757 | 12 | 0 | 10.86% | 2.99 (0.0) | 14575 (-38.95%) |
| 2025-05-29 | 244.5 (-1.81%) | 16197 | -928 | 1745 | -211 | 0 | 10.77% | 2.99 (-0.17) | 23875 (30.88%) |
| 2025-05-28 | 249.0 (-1.58%) | 17125 | -272 | 1956 | -35 | 0 | 11.42% | 3.16 (-0.05) | 18242 (15.73%) |
| 2025-05-27 | 253.0 (0.0%) | 17397 | -1132 | 1991 | -115 | 0 | 11.44% | 3.21 (-0.21) | 15762 (40.1%) |
| 2025-05-26 | 253.0 (-1.17%) | 18529 | -332 | 2106 | 74 | 1 | 11.37% | 3.42 (-0.06) | 11250 (-59.71%) |
| 2025-05-23 | 256.0 (-1.54%) | 18861 | -3186 | 2032 | 29 | 18 | 10.77% | 3.48 (-0.59) | 27921 (-6.58%) |
| 2025-05-22 | 260.0 (1.36%) | 22047 | -225 | 2003 | 18 | 1 | 9.09% | 4.07 (-0.04) | 29888 (45.58%) |
| 2025-05-21 | 256.5 (-0.39%) | 22272 | 658 | 1985 | -40 | 30 | 8.91% | 4.11 (0.12) | 20529 (-17.33%) |
| 2025-05-20 | 257.5 (1.18%) | 21614 | -1326 | 2025 | 37 | 3 | 9.37% | 3.99 (-0.25) | 24833 (-34.49%) |
| 2025-05-19 | 254.5 (-2.3%) | 22940 | -137 | 1988 | -188 | 0 | 8.67% | 4.24 (-0.02) | 37909 (-52.14%) |
| 2025-05-16 | 260.5 (6.11%) | 23077 | 4596 | 2176 | 153 | 118 | 9.43% | 4.26 (0.85) | 79214 (65.92%) |
| 2025-05-15 | 245.5 (1.24%) | 18481 | 1932 | 2023 | 0 | 0 | 10.95% | 3.41 (0.35) | 47743 (-19.3%) |
| 2025-05-14 | 242.5 (4.3%) | 16549 | 1386 | 2023 | 258 | 0 | 12.22% | 3.06 (0.26) | 59161 (7.15%) |
| 2025-05-13 | 232.5 (6.9%) | 15163 | -86 | 1765 | 96 | 5 | 11.64% | 2.8 (-0.02) | 55211 (270.04%) |
| 2025-05-12 | 217.5 (3.08%) | 15249 | -120 | 1669 | 69 | 0 | 10.94% | 2.82 (-0.02) | 14920 (45.73%) |
| 2025-05-09 | 211.0 (1.93%) | 15369 | -441 | 1600 | -38 | 43 | 10.41% | 2.84 (-0.08) | 10238 (85.34%) |
| 2025-05-08 | 207.0 (0.49%) | 15810 | 2 | 1638 | 56 | 0 | 10.36% | 2.92 (0.0) | 5523 (-36.51%) |
| 2025-05-07 | 206.0 (-1.44%) | 15808 | 364 | 1582 | -12 | 0 | 10.01% | 2.92 (0.07) | 8699 (3.57%) |
| 2025-05-06 | 209.0 (1.21%) | 15444 | -178 | 1594 | -11 | 6 | 10.32% | 2.85 (-0.04) | 8399 (-27.15%) |
| 2025-05-05 | 206.5 (-1.67%) | 15622 | 334 | 1605 | -223 | 40 | 10.27% | 2.89 (0.07) | 11530 (-14.2%) |
| 2025-05-02 | 210.0 (1.69%) | 15288 | -294 | 1828 | -152 | 0 | 11.96% | 2.82 (-0.06) | 13439 (71.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 206.5 (-0.48%) | 15582 | 67 | 1980 | 92 | 37 | 12.71% | 2.88 (0.01) | 7851 (-3.41%) |
| 2025-04-29 | 207.5 (1.22%) | 15515 | -342 | 1888 | -242 | 0 | 12.17% | 2.87 (-0.06) | 8129 (19.54%) |
| 2025-04-28 | 205.0 (0.24%) | 15857 | -52 | 2130 | 371 | 0 | 13.43% | 2.93 (-0.01) | 6800 (-31.29%) |
| 2025-04-25 | 204.5 (-0.24%) | 15909 | 224 | 1759 | -112 | 1 | 11.06% | 2.94 (0.04) | 9896 (27.33%) |
| 2025-04-24 | 205.0 (-0.24%) | 15685 | 51 | 1871 | 78 | 70 | 11.93% | 2.9 (0.01) | 7772 (-38.85%) |
| 2025-04-23 | 205.5 (2.75%) | 15634 | 28 | 1793 | -216 | 0 | 11.47% | 2.89 (0.01) | 12710 (-6.23%) |
| 2025-04-22 | 200.0 (-0.74%) | 15606 | -394 | 2009 | 127 | 0 | 12.87% | 2.88 (-0.08) | 13555 (-36.14%) |
| 2025-04-21 | 201.5 (-2.89%) | 16000 | -1371 | 1882 | -244 | 130 | 11.76% | 2.96 (-0.25) | 21227 (18.67%) |
| 2025-04-18 | 207.5 (0.24%) | 17371 | 329 | 2126 | 438 | 0 | 12.24% | 3.21 (0.06) | 17888 (22.65%) |
| 2025-04-17 | 207.0 (-2.82%) | 17042 | 504 | 1688 | -39 | 86 | 9.9% | 3.15 (0.09) | 14585 (7.03%) |
| 2025-04-16 | 213.0 (-0.47%) | 16538 | -676 | 1727 | -65 | 33 | 10.44% | 3.06 (-0.12) | 13628 (-43.38%) |
| 2025-04-15 | 214.0 (1.9%) | 17214 | 85 | 1792 | -34 | 25 | 10.41% | 3.18 (0.02) | 24071 (-67.73%) |
| 2025-04-14 | 210.0 (1.69%) | 17129 | 47 | 1826 | 585 | 0 | 10.66% | 3.16 (0.0) | 74593 (8.77%) |
| 2025-04-11 | 206.5 (9.84%) | 17082 | 287 | 1241 | 203 | 0 | 7.26% | 3.16 (0.06) | 68579 (1019.14%) |
| 2025-04-10 | 188.0 (9.94%) | 16795 | -198 | 1038 | -10 | 0 | 6.18% | 3.1 (-0.04) | 6127 (-86.8%) |
| 2025-04-09 | 171.0 (-10.0%) | 16993 | -1919 | 1048 | 281 | 0 | 6.17% | 3.14 (-0.35) | 46411 (-12.27%) |
| 2025-04-08 | 190.0 (-7.09%) | 18912 | -2688 | 767 | -105 | 0 | 4.06% | 3.49 (-0.5) | 52900 (1314.06%) |
| 2025-04-07 | 204.5 (-9.91%) | 21600 | -75 | 872 | 371 | 0 | 4.04% | 3.99 (-0.01) | 3741 (-50.32%) |
| 2025-04-02 | 227.0 (0.22%) | 21675 | -447 | 501 | 68 | 0 | 2.31% | 4.0 (-0.09) | 7529 (-42.26%) |
| 2025-04-01 | 226.5 (2.72%) | 22122 | -347 | 433 | 42 | 0 | 1.96% | 4.09 (-0.06) | 13040 (-15.01%) |
| 2025-03-31 | 220.5 (-1.34%) | 22469 | -461 | 391 | -3 | 0 | 1.74% | 4.15 (-0.09) | 15342 (-1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 223.5 (-1.32%) | 22930 | -198 | 394 | 118 | 0 | 1.72% | 4.24 (-0.03) | 15574 (-1.89%) |
| 2025-03-27 | 226.5 (-1.52%) | 23128 | -146 | 276 | 276 | 0 | 1.19% | 4.27 (-0.03) | 15874 (96.36%) |
| 2025-03-26 | 230.0 (0.22%) | 23274 | -1614 | 0 | 0 | 0 | 0.0% | 4.3 (-0.3) | 8084 (-4.35%) |
| 2025-03-25 | 229.5 (0.66%) | 24888 | -2251 | 0 | 0 | 0 | 0.0% | 4.6 (-0.41) | 8451 (20.35%) |
| 2025-03-24 | 228.0 (0.22%) | 27139 | -362 | 0 | -4 | 4 | 0.0% | 5.01 (-0.07) | 7022 (-56.02%) |
| 2025-03-21 | 227.5 (-0.87%) | 27501 | -151 | 4 | -999 | 11 | 0.01% | 5.08 (-0.03) | 15968 (35.72%) |
| 2025-03-20 | 229.5 (0.44%) | 27652 | 131 | 1003 | -252 | 5 | 3.63% | 5.11 (0.03) | 11765 (-30.59%) |
| 2025-03-19 | 228.5 (-1.51%) | 27521 | 166 | 1255 | -174 | 7 | 4.56% | 5.08 (0.03) | 16952 (-19.73%) |
| 2025-03-18 | 232.0 (0.65%) | 27355 | -275 | 1429 | -376 | 16 | 5.22% | 5.05 (-0.05) | 21119 (-53.94%) |
| 2025-03-17 | 230.5 (4.77%) | 27630 | -2462 | 1805 | 291 | 0 | 6.53% | 5.1 (-0.46) | 45853 (-31.48%) |
| 2025-03-14 | 220.0 (-4.56%) | 30092 | 2308 | 1514 | -237 | 0 | 5.03% | 5.56 (0.43) | 66917 (115.32%) |
| 2025-03-13 | 230.5 (0.88%) | 27784 | 852 | 1751 | -18 | 0 | 6.3% | 5.13 (0.15) | 31078 (14.2%) |
| 2025-03-12 | 228.5 (0.88%) | 26932 | 3031 | 1769 | 59 | 6 | 6.57% | 4.98 (0.56) | 27214 (-0.54%) |
| 2025-03-11 | 226.5 (0.89%) | 23901 | 2216 | 1710 | -113 | 0 | 7.15% | 4.42 (0.41) | 27360 (87.28%) |
| 2025-03-10 | 224.5 (-1.1%) | 21685 | 26 | 1823 | -75 | 0 | 8.41% | 4.01 (0.01) | 14609 (-46.71%) |
| 2025-03-07 | 227.0 (2.71%) | 21659 | -158 | 1898 | 99 | 0 | 8.76% | 4.0 (-0.03) | 27417 (221.61%) |
| 2025-03-06 | 221.0 (0.68%) | 21817 | 88 | 1799 | -14 | 0 | 8.25% | 4.03 (0.02) | 8525 (5.57%) |
| 2025-03-05 | 219.5 (0.23%) | 21729 | 28 | 1813 | 0 | 0 | 8.34% | 4.01 (0.0) | 8075 (-0.42%) |
| 2025-03-04 | 219.0 (0.46%) | 21701 | -68 | 1813 | 18 | 24 | 8.35% | 4.01 (-0.01) | 8109 (-19.83%) |
| 2025-03-03 | 218.0 (0.93%) | 21769 | -263 | 1795 | 3 | 0 | 8.25% | 4.02 (-0.05) | 10115 (-45.5%) |
| 2025-02-27 | 216.0 (-1.59%) | 22032 | 100 | 1792 | -20 | 0 | 8.13% | 4.07 (0.02) | 18560 (95.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 219.5 (-0.45%) | 21932 | 293 | 1812 | -8 | 0 | 8.26% | 4.05 (0.05) | 9472 (-16.01%) |
| 2025-02-25 | 220.5 (-0.45%) | 21639 | -57 | 1820 | -57 | 0 | 8.41% | 4.0 (-0.01) | 11278 (-54.89%) |
| 2025-02-24 | 221.5 (3.99%) | 21696 | -1353 | 1877 | 195 | 0 | 8.65% | 4.01 (-0.25) | 25002 (172.28%) |
| 2025-02-21 | 213.0 (-0.23%) | 23049 | 69 | 1682 | -4 | 0 | 7.3% | 4.26 (0.01) | 9182 (-18.85%) |
| 2025-02-20 | 213.5 (-1.84%) | 22980 | 454 | 1686 | -79 | 0 | 7.34% | 4.25 (0.09) | 11315 (59.73%) |
| 2025-02-19 | 217.5 (-0.23%) | 22526 | 163 | 1765 | -34 | 0 | 7.84% | 4.16 (0.03) | 7084 (-29.69%) |
| 2025-02-18 | 218.0 (0.93%) | 22363 | -1 | 1799 | 44 | 0 | 8.04% | 4.13 (0.0) | 10075 (10.88%) |
| 2025-02-17 | 216.0 (2.13%) | 22364 | -625 | 1755 | -5 | 49 | 7.85% | 4.13 (-0.12) | 9087 (-35.99%) |
| 2025-02-14 | 211.5 (-1.86%) | 22989 | 159 | 1760 | -40 | 0 | 7.66% | 4.25 (0.03) | 14196 (65.81%) |
| 2025-02-13 | 215.5 (1.41%) | 22830 | -187 | 1800 | -25 | 0 | 7.88% | 4.22 (-0.03) | 8562 (-49.46%) |
| 2025-02-12 | 212.5 (0.0%) | 23017 | 232 | 1825 | -3 | 0 | 7.93% | 4.25 (0.04) | 16941 (15.34%) |
| 2025-02-11 | 212.5 (2.66%) | 22785 | -454 | 1828 | 98 | 0 | 8.02% | 4.21 (-0.08) | 14688 (6.96%) |
| 2025-02-10 | 207.0 (0.49%) | 23239 | -4 | 1730 | 49 | 0 | 7.44% | 4.29 (0.0) | 13732 (17.05%) |
| 2025-02-07 | 206.0 (0.49%) | 23243 | 401 | 1681 | -125 | 52 | 7.23% | 4.29 (0.07) | 11732 (108.91%) |
| 2025-02-06 | 205.0 (0.0%) | 22842 | 61 | 1806 | 52 | 0 | 7.91% | 4.22 (0.01) | 5616 (-70.0%) |
| 2025-02-05 | 205.0 (4.86%) | 22781 | -995 | 1754 | 73 | 66 | 7.7% | 4.21 (-0.18) | 18721 (-12.26%) |
| 2025-02-04 | 195.5 (-3.46%) | 23776 | 798 | 1681 | -148 | 0 | 7.07% | 4.39 (0.14) | 21337 (41.58%) |
| 2025-02-03 | 202.5 (-0.98%) | 22978 | -252 | 1829 | 37 | 0 | 7.96% | 4.25 (-0.04) | 15071 (55.75%) |
| 2025-01-22 | 204.5 (1.74%) | 23230 | -428 | 1792 | -154 | 4 | 7.71% | 4.29 (-0.08) | 9676 (-5.25%) |
| 2025-01-21 | 201.0 (0.75%) | 23658 | -223 | 1946 | -182 | 100 | 8.23% | 4.37 (-0.04) | 10212 (5.64%) |
| 2025-01-20 | 199.5 (-1.48%) | 23881 | -29 | 2128 | -139 | 1 | 8.91% | 4.41 (-0.01) | 9667 (-17.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 202.5 (0.25%) | 23910 | -172 | 2267 | 186 | 2 | 9.48% | 4.42 (-0.03) | 11721 (-63.69%) |
| 2025-01-16 | 202.0 (-0.49%) | 24082 | -87 | 2081 | -128 | 0 | 8.64% | 4.45 (-0.02) | 32285 (117.3%) |
| 2025-01-15 | 203.0 (-2.64%) | 24169 | -97 | 2209 | -130 | 0 | 9.14% | 4.47 (-0.01) | 14857 (14.83%) |
| 2025-01-14 | 208.5 (1.71%) | 24266 | -171 | 2339 | -109 | 0 | 9.64% | 4.48 (-0.03) | 12938 (-52.87%) |
| 2025-01-13 | 205.0 (-4.21%) | 24437 | -122 | 2448 | -370 | 0 | 10.02% | 4.51 (-0.03) | 27455 (-18.13%) |
| 2025-01-10 | 214.0 (0.94%) | 24559 | -686 | 2818 | 385 | 0 | 11.47% | 4.54 (-0.12) | 33535 (-45.52%) |
| 2025-01-09 | 212.0 (-7.42%) | 25245 | 1232 | 2433 | -174 | 0 | 9.64% | 4.66 (0.22) | 61550 (444.73%) |
| 2025-01-08 | 229.0 (0.22%) | 24013 | -386 | 2607 | -156 | 0 | 10.86% | 4.44 (-0.07) | 11299 (-11.78%) |
| 2025-01-07 | 228.5 (-0.44%) | 24399 | 243 | 2763 | -36 | 0 | 11.32% | 4.51 (0.05) | 12807 (-2.19%) |
| 2025-01-06 | 229.5 (-0.86%) | 24156 | -836 | 2799 | -73 | 0 | 11.59% | 4.46 (-0.16) | 13094 (-8.63%) |
| 2025-01-03 | 231.5 (1.98%) | 24992 | -1355 | 2872 | 82 | 0 | 11.49% | 4.62 (-0.25) | 14330 (12.23%) |
| 2025-01-02 | 227.0 (0.89%) | 26347 | -267 | 2790 | 0 | 0 | 10.59% | 4.87 (-0.05) | 12769 (54.26%) |
| 2024-12-31 | 225.0 (-0.22%) | 26614 | 706 | 2790 | -40 | 0 | 10.48% | 4.92 (0.13) | 8277 (-31.82%) |
| 2024-12-30 | 225.5 (-0.22%) | 25908 | -352 | 2830 | -161 | 0 | 10.92% | 4.79 (-0.06) | 12141 (-34.67%) |
| 2024-12-27 | 226.0 (-2.16%) | 26260 | 743 | 2991 | -148 | 2 | 11.39% | 4.85 (0.14) | 18585 (-24.36%) |
| 2024-12-26 | 231.0 (-0.22%) | 25517 | 835 | 3139 | -23 | 0 | 12.3% | 4.71 (0.15) | 24569 (-0.79%) |
| 2024-12-25 | 231.5 (-0.22%) | 24682 | 238 | 3162 | -8 | 0 | 12.81% | 4.56 (0.04) | 24764 (-29.05%) |
| 2024-12-24 | 232.0 (1.75%) | 24444 | -1593 | 3170 | 81 | 0 | 12.97% | 4.52 (-0.29) | 34902 (12.88%) |
| 2024-12-23 | 228.0 (-1.08%) | 26037 | 312 | 3089 | -418 | 0 | 11.86% | 4.81 (0.06) | 30918 (6.42%) |
| 2024-12-20 | 230.5 (0.44%) | 25725 | 220 | 3507 | 56 | 0 | 13.63% | 4.75 (0.04) | 29054 (41.06%) |
| 2024-12-19 | 229.5 (0.22%) | 25505 | -619 | 3451 | -518 | 0 | 13.53% | 4.71 (-0.12) | 20596 (-6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 229.0 (-0.87%) | 26124 | 1430 | 3969 | -84 | 0 | 15.19% | 4.83 (0.27) | 22079 (34.51%) |
| 2024-12-17 | 231.0 (2.21%) | 24694 | -1090 | 4053 | 98 | 0 | 16.41% | 4.56 (-0.2) | 16414 (-3.84%) |
| 2024-12-16 | 226.0 (-1.74%) | 25784 | -574 | 3955 | 50 | 0 | 15.34% | 4.76 (-0.11) | 17070 (25.35%) |
| 2024-12-13 | 230.0 (1.32%) | 26358 | 576 | 3905 | 22 | 0 | 14.82% | 4.87 (0.1) | 13618 (12.36%) |
| 2024-12-12 | 227.0 (0.0%) | 25782 | -1332 | 3883 | 19 | 0 | 15.06% | 4.77 (-0.25) | 12121 (-16.06%) |
| 2024-12-11 | 227.0 (-1.73%) | 27114 | -138 | 3864 | -29 | 0 | 14.25% | 5.02 (-0.02) | 14439 (-25.4%) |
| 2024-12-10 | 231.0 (-1.91%) | 27252 | 399 | 3893 | -30 | 0 | 14.29% | 5.04 (0.07) | 19356 (-45.7%) |
| 2024-12-09 | 235.5 (3.29%) | 26853 | 1130 | 3923 | -78 | 0 | 14.61% | 4.97 (0.21) | 35643 (187.58%) |
| 2024-12-06 | 228.0 (0.88%) | 25723 | -140 | 4001 | 25 | 1 | 15.55% | 4.76 (-0.02) | 12394 (14.6%) |
| 2024-12-05 | 226.0 (-1.74%) | 25863 | 189 | 3976 | 5 | 0 | 15.37% | 4.78 (0.03) | 10814 (-30.89%) |
| 2024-12-04 | 230.0 (0.44%) | 25674 | 76 | 3971 | -224 | 0 | 15.47% | 4.75 (0.02) | 15647 (-38.77%) |
| 2024-12-03 | 229.0 (3.62%) | 25598 | -472 | 4195 | 186 | 14 | 16.39% | 4.73 (-0.09) | 25557 (66.12%) |
| 2024-12-02 | 221.0 (1.84%) | 26070 | -520 | 4009 | 91 | 0 | 15.38% | 4.82 (-0.1) | 15384 (-34.59%) |
| 2024-11-29 | 217.0 (0.0%) | 26590 | 44 | 3918 | 358 | 0 | 14.73% | 4.92 (0.01) | 23520 (0.93%) |
| 2024-11-28 | 217.0 (1.4%) | 26546 | -338 | 3560 | 177 | 0 | 13.41% | 4.91 (-0.06) | 23303 (-65.32%) |
| 2024-11-27 | 214.0 (-6.75%) | 26884 | 1949 | 3383 | -115 | 1 | 12.58% | 4.97 (0.36) | 67196 (166.64%) |
| 2024-11-26 | 229.5 (0.66%) | 24935 | -1049 | 3498 | 677 | 0 | 14.03% | 4.61 (-0.2) | 25200 (-52.03%) |
| 2024-11-25 | 228.0 (-3.39%) | 25984 | 329 | 2821 | -402 | 0 | 10.86% | 4.81 (0.06) | 52537 (117.7%) |
| 2024-11-22 | 236.0 (-1.26%) | 25655 | -632 | 3223 | -86 | 0 | 12.56% | 4.75 (-0.11) | 24132 (-5.46%) |
| 2024-11-21 | 239.0 (2.36%) | 26287 | -228 | 3309 | 230 | 0 | 12.59% | 4.86 (-0.04) | 25526 (-40.98%) |
| 2024-11-20 | 233.5 (-1.06%) | 26515 | 550 | 3079 | -38 | 0 | 11.61% | 4.9 (0.1) | 43249 (-4.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 236.0 (5.12%) | 25965 | -1039 | 3117 | 529 | 0 | 12.0% | 4.8 (-0.19) | 45449 (108.01%) |
| 2024-11-18 | 224.5 (-1.32%) | 27004 | -533 | 2588 | -32 | 0 | 9.58% | 4.99 (-0.1) | 21850 (-52.1%) |
| 2024-11-15 | 227.5 (3.41%) | 27537 | -554 | 2620 | 216 | 2 | 9.51% | 5.09 (-0.11) | 45611 (23.8%) |
| 2024-11-14 | 220.0 (0.23%) | 28091 | -928 | 2404 | -598 | 0 | 8.56% | 5.2 (-0.18) | 36843 (60.38%) |
| 2024-11-13 | 219.5 (-0.45%) | 29019 | 1127 | 3002 | 769 | 0 | 10.34% | 5.38 (0.21) | 22973 (2.59%) |
| 2024-11-12 | 220.5 (0.0%) | 27892 | 333 | 2233 | 15 | 9 | 8.01% | 5.17 (0.06) | 22393 (22.59%) |
| 2024-11-11 | 220.5 (1.15%) | 27559 | 84 | 2218 | 1 | 3 | 8.05% | 5.11 (0.01) | 18267 (-30.32%) |
| 2024-11-08 | 218.0 (1.63%) | 27475 | -75 | 2217 | -14 | 78 | 8.07% | 5.1 (-0.01) | 26215 (-11.96%) |
| 2024-11-07 | 214.5 (-1.15%) | 27550 | 1411 | 2231 | -148 | 101 | 8.1% | 5.11 (0.26) | 29776 (54.53%) |
| 2024-11-06 | 217.0 (-0.23%) | 26139 | 195 | 2379 | -153 | 126 | 9.1% | 4.85 (0.04) | 19268 (-38.48%) |
| 2024-11-05 | 217.5 (3.33%) | 25944 | 99 | 2532 | 164 | 24 | 9.76% | 4.81 (0.02) | 31323 (25.89%) |
| 2024-11-04 | 210.5 (-1.17%) | 25845 | -2030 | 2368 | -29 | 14 | 9.16% | 4.79 (-0.38) | 24882 (-47.19%) |
| 2024-11-01 | 213.0 (3.65%) | 27875 | 1555 | 2397 | 435 | 61 | 8.6% | 5.17 (0.29) | 47112 (323.64%) |
| 2024-10-30 | 205.5 (0.49%) | 26320 | 263 | 1962 | 157 | 1 | 7.45% | 4.88 (0.05) | 11120 (-29.63%) |
| 2024-10-29 | 204.5 (-0.73%) | 26057 | -267 | 1805 | -61 | 2 | 6.93% | 4.83 (-0.05) | 15802 (-4.88%) |
| 2024-10-28 | 206.0 (-0.72%) | 26324 | 611 | 1866 | 5 | 3 | 7.09% | 4.88 (0.11) | 16612 (20.05%) |
| 2024-10-25 | 207.5 (1.22%) | 25713 | 565 | 1861 | 109 | 1 | 7.24% | 4.77 (0.1) | 13838 (-39.38%) |
| 2024-10-24 | 205.0 (-0.24%) | 25148 | -247 | 1752 | 44 | 0 | 6.97% | 4.67 (-0.04) | 22828 (55.31%) |
| 2024-10-23 | 205.5 (-0.24%) | 25395 | 340 | 1708 | 19 | 8 | 6.73% | 4.71 (0.06) | 14698 (-38.91%) |
| 2024-10-22 | 206.0 (0.98%) | 25055 | -34 | 1689 | 144 | 1 | 6.74% | 4.65 (0.0) | 24061 (4.09%) |
| 2024-10-21 | 204.0 (3.82%) | 25089 | -202 | 1545 | 140 | 17 | 6.16% | 4.65 (-0.04) | 23116 (134.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 196.5 (0.0%) | 25291 | -118 | 1405 | 22 | 3 | 5.56% | 4.69 (-0.02) | 9859 (-54.53%) |
| 2024-10-17 | 196.5 (3.69%) | 25409 | -1004 | 1383 | 214 | 0 | 5.44% | 4.71 (-0.19) | 21684 (45.16%) |
| 2024-10-16 | 189.5 (1.07%) | 26413 | -37 | 1169 | 24 | 2 | 4.43% | 4.9 (-0.01) | 14938 (67.73%) |
| 2024-10-15 | 187.5 (0.27%) | 26450 | 22 | 1145 | 5 | 5 | 4.33% | 4.91 (0.01) | 8906 (7.2%) |
| 2024-10-14 | 187.0 (0.54%) | 26428 | -513 | 1140 | -6 | 0 | 4.31% | 4.9 (-0.1) | 8308 (-9.3%) |
| 2024-10-11 | 186.0 (1.36%) | 26941 | -76 | 1146 | 11 | 8 | 4.25% | 5.0 (-0.01) | 9159 (-58.57%) |
| 2024-10-09 | 183.5 (-2.91%) | 27017 | 543 | 1135 | -367 | 0 | 4.2% | 5.01 (0.1) | 22110 (107.79%) |
| 2024-10-08 | 189.0 (0.53%) | 26474 | -300 | 1502 | 0 | 27 | 5.67% | 4.91 (-0.06) | 10640 (-44.01%) |
| 2024-10-07 | 188.0 (1.08%) | 26774 | 327 | 1502 | -22 | 72 | 5.61% | 4.97 (0.06) | 19006 (-69.24%) |
| 2024-10-04 | 186.0 (-9.05%) | 26447 | 1831 | 1524 | -601 | 3 | 5.76% | 4.91 (0.34) | 61794 (284.84%) |
| 2024-10-01 | 204.5 (1.74%) | 24616 | -186 | 2125 | 163 | 2 | 8.63% | 4.57 (-0.03) | 16057 (-56.78%) |
| 2024-09-30 | 201.0 (-5.19%) | 24802 | -21 | 1962 | -477 | 0 | 7.91% | 4.6 (-0.01) | 37155 (17.7%) |
| 2024-09-27 | 212.0 (2.91%) | 24823 | -317 | 2439 | 298 | 0 | 9.83% | 4.61 (-0.06) | 31568 (-36.2%) |
| 2024-09-26 | 206.0 (-1.67%) | 25140 | -1045 | 2141 | 23 | 5 | 8.52% | 4.67 (-0.19) | 49482 (8.05%) |
| 2024-09-25 | 209.5 (2.7%) | 26185 | -344 | 2118 | 212 | 1 | 8.09% | 4.86 (-0.06) | 45797 (-25.57%) |
| 2024-09-24 | 204.0 (4.62%) | 26529 | -1462 | 1906 | 216 | 0 | 7.18% | 4.92 (-0.27) | 61532 (123.91%) |
| 2024-09-23 | 195.0 (3.17%) | 27991 | -767 | 1690 | 232 | 0 | 6.04% | 5.19 (-0.15) | 27480 (82.74%) |
| 2024-09-20 | 189.0 (-0.53%) | 28758 | 119 | 1458 | -42 | 0 | 5.07% | 5.34 (0.03) | 15038 (-21.04%) |
| 2024-09-19 | 190.0 (1.6%) | 28639 | -487 | 1500 | 330 | 20 | 5.24% | 5.31 (-0.1) | 19044 (-3.05%) |
| 2024-09-18 | 187.0 (1.36%) | 29126 | -1016 | 1170 | 89 | 0 | 4.02% | 5.41 (-0.18) | 19644 (101.97%) |
| 2024-09-16 | 184.5 (-1.07%) | 30142 | 374 | 1081 | -74 | 11 | 3.59% | 5.59 (0.07) | 9726 (-10.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 186.5 (1.08%) | 29768 | -686 | 1155 | 92 | 2 | 3.88% | 5.52 (-0.14) | 10869 (-14.7%) |
| 2024-09-12 | 184.5 (1.1%) | 30454 | -1 | 1063 | 19 | 41 | 3.49% | 5.66 (0.0) | 12742 (-17.17%) |
| 2024-09-11 | 182.5 (2.82%) | 30455 | -801 | 1044 | 175 | 0 | 3.43% | 5.66 (-0.15) | 15383 (30.53%) |
| 2024-09-10 | 177.5 (-0.84%) | 31256 | 59 | 869 | -24 | 0 | 2.78% | 5.81 (0.01) | 11785 (-18.81%) |
| 2024-09-09 | 179.0 (-0.56%) | 31197 | -312 | 893 | -8 | 5 | 2.86% | 5.8 (-0.05) | 14516 (44.8%) |
| 2024-09-06 | 180.0 (-0.55%) | 31509 | 210 | 901 | 0 | 0 | 2.86% | 5.85 (0.04) | 10025 (-15.36%) |
| 2024-09-05 | 181.0 (1.4%) | 31299 | -186 | 901 | 42 | 0 | 2.88% | 5.81 (-0.04) | 11844 (-50.05%) |
| 2024-09-04 | 178.5 (-1.92%) | 31485 | -249 | 859 | -107 | 2 | 2.73% | 5.85 (-0.05) | 23714 (146.62%) |
| 2024-09-03 | 182.0 (0.0%) | 31734 | -435 | 966 | -133 | 0 | 3.04% | 5.9 (-0.08) | 9615 (-57.14%) |
| 2024-09-02 | 182.0 (-3.19%) | 32169 | 1436 | 1099 | -278 | 0 | 3.42% | 5.98 (0.27) | 22437 (23.27%) |
| 2024-08-30 | 188.0 (1.9%) | 30733 | -910 | 1377 | 68 | 0 | 4.48% | 5.71 (-0.17) | 18202 (97.96%) |
| 2024-08-29 | 184.5 (0.82%) | 31643 | 222 | 1309 | -7 | 0 | 4.14% | 5.88 (0.04) | 9194 (-16.74%) |
| 2024-08-28 | 183.0 (-0.27%) | 31421 | -509 | 1316 | -187 | 0 | 4.19% | 5.84 (-0.09) | 11042 (-55.3%) |
| 2024-08-27 | 183.5 (-2.91%) | 31930 | 162 | 1503 | -271 | 0 | 4.71% | 5.93 (0.03) | 24705 (33.25%) |
| 2024-08-26 | 189.0 (-0.26%) | 31768 | 167 | 1774 | -3 | 0 | 5.58% | 5.9 (0.03) | 18540 (51.87%) |
| 2024-08-23 | 189.5 (0.26%) | 31601 | -63 | 1777 | -186 | 0 | 5.62% | 5.87 (-0.01) | 12208 (33.6%) |
| 2024-08-22 | 189.0 (0.8%) | 31664 | -424 | 1963 | 3 | 39 | 6.2% | 5.88 (-0.08) | 9138 (-42.01%) |
| 2024-08-21 | 187.5 (-0.53%) | 32088 | -121 | 1960 | 33 | 0 | 6.11% | 5.96 (-0.02) | 15756 (-12.6%) |
| 2024-08-20 | 188.5 (0.8%) | 32209 | -467 | 1927 | -10 | 0 | 5.98% | 5.98 (-0.09) | 18027 (49.45%) |
| 2024-08-19 | 187.0 (0.54%) | 32676 | -463 | 1937 | -3 | 1 | 5.93% | 6.07 (-0.09) | 12062 (-37.02%) |
| 2024-08-16 | 186.0 (0.27%) | 33139 | 128 | 1940 | 239 | 2 | 5.85% | 6.16 (0.03) | 19152 (-30.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 185.5 (2.2%) | 33011 | -1303 | 1701 | 39 | 1 | 5.15% | 6.13 (-0.25) | 27516 (-27.77%) |
| 2024-08-14 | 181.5 (1.68%) | 34314 | -3198 | 1662 | -42 | 0 | 4.84% | 6.38 (-0.59) | 38096 (71.14%) |
| 2024-08-13 | 178.5 (-0.83%) | 37512 | -195 | 1704 | 709 | 0 | 4.54% | 6.97 (-0.04) | 22260 (-27.4%) |
| 2024-08-12 | 180.0 (4.05%) | 37707 | 1703 | 995 | -169 | 0 | 2.64% | 7.01 (0.32) | 30662 (-24.95%) |
| 2024-08-09 | 173.0 (0.29%) | 36004 | 1055 | 1164 | 339 | 0 | 3.23% | 6.69 (0.19) | 40858 (87.79%) |
| 2024-08-08 | 172.5 (-2.54%) | 34949 | -27 | 825 | -56 | 55 | 2.36% | 6.5 (0.0) | 21757 (-25.55%) |
| 2024-08-07 | 177.0 (6.95%) | 34976 | 1321 | 881 | 168 | 0 | 2.52% | 6.5 (0.24) | 29226 (-21.63%) |
| 2024-08-06 | 165.5 (3.12%) | 33655 | 490 | 713 | 124 | 0 | 2.12% | 6.26 (0.09) | 37291 (-8.21%) |
| 2024-08-05 | 160.5 (-6.14%) | 33165 | -23 | 589 | -726 | 0 | 1.78% | 6.17 (0.0) | 40628 (41.48%) |
| 2024-08-02 | 171.0 (-2.29%) | 33188 | 924 | 1315 | -117 | 0 | 3.96% | 6.17 (0.17) | 28717 (25.13%) |
| 2024-08-01 | 175.0 (2.64%) | 32264 | -344 | 1432 | 267 | 12 | 4.44% | 6.0 (-0.06) | 22949 (49.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 199.5 (-1.24%) | 0 | -17128 | 0 | -782 | 0 | N/A (0) | 15373 (-66.36%) |
| 2025-07-25 | 202.0 (1.0%) | 17128 | -535 | 782 | -26 | 4.57% | 3.16 (-0.1) | 45706 (-48.77%) |
| 2025-07-18 | 200.0 (1.78%) | 17663 | 580 | 808 | -89 | 4.57% | 3.26 (0.1) | 89226 (58.51%) |
| 2025-07-11 | 196.5 (-2.0%) | 17083 | -328 | 897 | 22 | 5.25% | 3.16 (-0.06) | 56291 (-16.7%) |
| 2025-07-04 | 200.5 (-2.43%) | 17411 | -56 | 875 | 385 | 5.03% | 3.22 (-0.01) | 67573 (-11.63%) |
| 2025-06-27 | 205.5 (-0.96%) | 17467 | 312 | 490 | 219 | 2.81% | 3.23 (0.06) | 76470 (-66.46%) |
| 2025-06-20 | 207.5 (-13.18%) | 17155 | 326 | 271 | 243 | 1.58% | 3.17 (0.06) | 228025 (65.78%) |
| 2025-06-13 | 239.0 (1.27%) | 16829 | -1244 | 28 | -1616 | 0.17% | 3.11 (-0.23) | 137550 (1.18%) |
| 2025-06-06 | 236.0 (-3.48%) | 18073 | 1876 | 1644 | -101 | 9.1% | 3.34 (0.35) | 135949 (96.66%) |
| 2025-05-29 | 244.5 (-4.49%) | 16197 | -2664 | 1745 | -287 | 10.77% | 2.99 (-0.49) | 69130 (-51.0%) |
| 2025-05-23 | 256.0 (-1.73%) | 18861 | -4216 | 2032 | -144 | 10.77% | 3.48 (-0.78) | 141082 (-44.94%) |
| 2025-05-16 | 260.5 (23.46%) | 23077 | 7708 | 2176 | 576 | 9.43% | 4.26 (1.42) | 256250 (477.24%) |
| 2025-05-09 | 211.0 (0.48%) | 15369 | 81 | 1600 | -228 | 10.41% | 2.84 (0.02) | 44392 (22.56%) |
| 2025-05-02 | 210.0 (2.69%) | 15288 | -621 | 1828 | 69 | 11.96% | 2.82 (-0.12) | 36220 (-44.41%) |
| 2025-04-25 | 204.5 (-1.45%) | 15909 | -1462 | 1759 | -367 | 11.06% | 2.94 (-0.27) | 65162 (-54.99%) |
| 2025-04-18 | 207.5 (0.48%) | 17371 | 289 | 2126 | 885 | 12.24% | 3.21 (0.05) | 144766 (-18.56%) |
| 2025-04-11 | 206.5 (-9.03%) | 17082 | -4593 | 1241 | 740 | 7.26% | 3.16 (-0.84) | 177759 (394.97%) |
| 2025-04-02 | 227.0 (1.57%) | 21675 | -1255 | 501 | 107 | 2.31% | 4.0 (-0.24) | 35912 (-34.71%) |
| 2025-03-28 | 223.5 (-1.76%) | 22930 | -4571 | 394 | 390 | 1.72% | 4.24 (-0.84) | 55007 (-50.74%) |
| 2025-03-21 | 227.5 (3.41%) | 27501 | -2591 | 4 | -1510 | 0.01% | 5.08 (-0.48) | 111659 (-33.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 220.0 (-3.08%) | 30092 | 8433 | 1514 | -384 | 5.03% | 5.56 (1.56) | 167181 (168.59%) |
| 2025-03-07 | 227.0 (5.09%) | 21659 | -373 | 1898 | 106 | 8.76% | 4.0 (-0.07) | 62243 (-3.22%) |
| 2025-02-27 | 216.0 (1.41%) | 22032 | -1017 | 1792 | 110 | 8.13% | 4.07 (-0.19) | 64314 (37.59%) |
| 2025-02-21 | 213.0 (0.71%) | 23049 | 60 | 1682 | -78 | 7.3% | 4.26 (0.01) | 46745 (-31.38%) |
| 2025-02-14 | 211.5 (2.67%) | 22989 | -254 | 1760 | 79 | 7.66% | 4.25 (-0.04) | 68121 (-6.01%) |
| 2025-02-07 | 206.0 (0.73%) | 23243 | 13 | 1681 | -111 | 7.23% | 4.29 (0.0) | 72478 (145.22%) |
| 2025-01-22 | 204.5 (0.99%) | 23230 | -680 | 1792 | -475 | 7.71% | 4.29 (-0.13) | 29557 (-70.22%) |
| 2025-01-17 | 202.5 (-5.37%) | 23910 | -649 | 2267 | -551 | 9.48% | 4.42 (-0.12) | 99259 (-24.97%) |
| 2025-01-10 | 214.0 (-7.56%) | 24559 | -433 | 2818 | -54 | 11.47% | 4.54 (-0.08) | 132287 (388.14%) |
| 2025-01-03 | 231.5 (2.89%) | 24992 | -1622 | 2872 | 82 | 11.49% | 4.62 (-0.3) | 27099 (32.71%) |
| 2024-12-31 | 225.0 (-0.44%) | 26614 | 354 | 2790 | -201 | 10.48% | 4.92 (0.07) | 20419 (-84.73%) |
| 2024-12-27 | 226.0 (-1.95%) | 26260 | 535 | 2991 | -516 | 11.39% | 4.85 (0.1) | 133740 (27.11%) |
| 2024-12-20 | 230.5 (0.22%) | 25725 | -633 | 3507 | -398 | 13.63% | 4.75 (-0.12) | 105215 (10.55%) |
| 2024-12-13 | 230.0 (0.88%) | 26358 | 635 | 3905 | -96 | 14.82% | 4.87 (0.11) | 95178 (19.27%) |
| 2024-12-06 | 228.0 (5.07%) | 25723 | -867 | 4001 | 83 | 15.55% | 4.76 (-0.16) | 79798 (-58.39%) |
| 2024-11-29 | 217.0 (-8.05%) | 26590 | 935 | 3918 | 695 | 14.73% | 4.92 (0.17) | 191758 (19.69%) |
| 2024-11-22 | 236.0 (3.74%) | 25655 | -1882 | 3223 | 603 | 12.56% | 4.75 (-0.34) | 160208 (9.66%) |
| 2024-11-15 | 227.5 (4.36%) | 27537 | 62 | 2620 | 403 | 9.51% | 5.09 (-0.01) | 146089 (11.12%) |
| 2024-11-08 | 218.0 (2.35%) | 27475 | -400 | 2217 | -180 | 8.07% | 5.1 (-0.07) | 131465 (45.03%) |
| 2024-11-01 | 213.0 (2.65%) | 27875 | 2162 | 2397 | 536 | 8.6% | 5.17 (0.4) | 90648 (-8.01%) |
| 2024-10-25 | 207.5 (5.6%) | 25713 | 422 | 1861 | 456 | 7.24% | 4.77 (0.08) | 98543 (54.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 196.5 (5.65%) | 25291 | -1650 | 1405 | 259 | 5.56% | 4.69 (-0.31) | 63697 (4.56%) |
| 2024-10-11 | 186.0 (0.0%) | 26941 | 494 | 1146 | -378 | 4.25% | 5.0 (0.09) | 60917 (-47.03%) |
| 2024-10-04 | 186.0 (-12.26%) | 26447 | 1624 | 1524 | -915 | 5.76% | 4.91 (0.3) | 115007 (-46.72%) |
| 2024-09-27 | 212.0 (12.17%) | 24823 | -3935 | 2439 | 981 | 9.83% | 4.61 (-0.73) | 215861 (240.18%) |
| 2024-09-20 | 189.0 (1.34%) | 28758 | -1010 | 1458 | 303 | 5.07% | 5.34 (-0.18) | 63454 (-2.82%) |
| 2024-09-13 | 186.5 (3.61%) | 29768 | -1741 | 1155 | 254 | 3.88% | 5.52 (-0.33) | 65297 (-15.89%) |
| 2024-09-06 | 180.0 (-4.26%) | 31509 | 776 | 901 | -476 | 2.86% | 5.85 (0.14) | 77637 (-4.96%) |
| 2024-08-30 | 188.0 (-0.79%) | 30733 | -868 | 1377 | -400 | 4.48% | 5.71 (-0.16) | 81686 (21.57%) |
| 2024-08-23 | 189.5 (1.88%) | 31601 | -1538 | 1777 | -163 | 5.62% | 5.87 (-0.29) | 67193 (-51.2%) |
| 2024-08-16 | 186.0 (7.51%) | 33139 | -2865 | 1940 | 776 | 5.85% | 6.16 (-0.53) | 137688 (-18.89%) |
| 2024-08-09 | 173.0 (1.17%) | 36004 | 2816 | 1164 | -151 | 3.23% | 6.69 (0.52) | 169761 (61.97%) |
| 2024-08-02 | 171.0 (3.32%) | 33188 | 752 | 1315 | 336 | 3.96% | 6.17 (0.14) | 104813 (39.1%) |
| 2024-07-26 | 165.5 (-0.9%) | 32436 | -1085 | 979 | 367 | 3.02% | 6.03 (-0.2) | 75353 (-47.1%) |
| 2024-07-19 | 167.0 (-3.75%) | 33521 | 1091 | 612 | -381 | 1.83% | 6.23 (0.2) | 142449 (-3.64%) |
| 2024-07-12 | 173.5 (-5.71%) | 32430 | 58 | 993 | 728 | 3.06% | 6.03 (0.01) | 147835 (20.12%) |
| 2024-07-05 | 184.0 (-4.66%) | 32372 | 1723 | 265 | -11 | 0.82% | 6.02 (0.32) | 123072 (-11.16%) |
| 2024-06-28 | 193.0 (-5.39%) | 30649 | -227 | 276 | 262 | 0.9% | 5.7 (-0.04) | 138533 (5.96%) |
| 2024-06-21 | 204.0 (2.51%) | 30876 | -211 | 14 | -1666 | 0.05% | 5.74 (-0.04) | 130736 (-52.28%) |
| 2024-06-14 | 199.0 (-8.72%) | 31087 | -259 | 1680 | -1122 | 5.4% | 5.78 (-0.05) | 273966 (28.69%) |
| 2024-06-07 | 218.0 (3.56%) | 31346 | 1289 | 2802 | -1092 | 8.94% | 5.83 (0.24) | 212881 (-29.1%) |
| 2024-05-31 | 210.5 (-4.1%) | 30057 | -246 | 3894 | -564 | 12.96% | 5.59 (-0.05) | 300276 (21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 219.5 (4.28%) | 30303 | -2514 | 4458 | -310 | 14.71% | 5.64 (-0.46) | 246712 (-54.7%) |
| 2024-05-17 | 210.5 (8.79%) | 32817 | 1351 | 4768 | 1500 | 14.53% | 6.1 (0.25) | 544638 (90.74%) |
| 2024-05-10 | 193.5 (7.5%) | 31466 | 6464 | 3268 | 1027 | 10.39% | 5.85 (1.2) | 285545 (90.03%) |
| 2024-05-03 | 180.0 (-3.74%) | 25002 | -785 | 2241 | -913 | 8.96% | 4.65 (-0.15) | 150262 (-28.22%) |
| 2024-04-26 | 187.0 (8.41%) | 25787 | 1677 | 3154 | 357 | 12.23% | 4.8 (0.31) | 209346 (25.68%) |
| 2024-04-19 | 172.5 (-2.27%) | 24110 | -853 | 2797 | -2647 | 11.6% | 4.49 (-0.15) | 166567 (31.78%) |
| 2024-04-12 | 176.5 (6.97%) | 24963 | -3679 | 5444 | -2614 | 21.81% | 4.64 (-0.72) | 126401 (17.79%) |
| 2024-04-03 | 165.0 (-4.07%) | 28642 | 761 | 8058 | 533 | 28.13% | 5.36 (0.15) | 107306 (-63.64%) |
| 2024-03-29 | 172.0 (1.18%) | 27881 | -5164 | 7525 | 7448 | 26.99% | 5.21 (-0.97) | 295162 (-8.39%) |
| 2024-03-22 | 170.0 (2.1%) | 33045 | 5052 | 77 | -2659 | 0.23% | 6.18 (0.94) | 322195 (8.75%) |
| 2024-03-15 | 166.5 (-7.24%) | 27993 | 3366 | 2736 | -1430 | 9.77% | 5.24 (0.59) | 296285 (35.02%) |
| 2024-03-08 | 179.5 (8.79%) | 24627 | 2085 | 4166 | -137 | 16.92% | 4.65 (0.39) | 219432 (146.89%) |
| 2024-03-01 | 165.0 (3.45%) | 22542 | -1229 | 4303 | -350 | 19.09% | 4.26 (-0.23) | 88876 (-41.4%) |
| 2024-02-23 | 159.5 (7.77%) | 23771 | -3442 | 4653 | 546 | 19.57% | 4.49 (-0.65) | 151669 (205.14%) |
| 2024-02-16 | 148.0 (-2.63%) | 27213 | 288 | 4107 | -172 | 15.09% | 5.14 (0.05) | 49704 (294.89%) |
| 2024-02-05 | 152.0 (1.33%) | 26925 | -397 | 4279 | -227 | 15.89% | 5.09 (-0.07) | 12587 (-88.59%) |
| 2024-02-02 | 150.0 (-0.66%) | 27322 | -555 | 4506 | -1042 | 16.49% | 5.16 (-0.11) | 110284 (16.78%) |
| 2024-01-26 | 151.0 (-2.58%) | 27877 | -2433 | 5548 | -234 | 19.9% | 5.27 (-0.46) | 94439 (-42.39%) |
| 2024-01-19 | 155.0 (-0.96%) | 30310 | -1330 | 5782 | -1047 | 19.08% | 5.73 (-0.25) | 163923 (-26.28%) |
| 2024-01-12 | 156.5 (-3.69%) | 31640 | -8606 | 6829 | -1523 | 21.58% | 5.98 (-1.63) | 222354 (-15.23%) |
| 2024-01-05 | 162.5 (13.24%) | 40246 | 11388 | 8352 | 2929 | 20.75% | 7.61 (2.16) | 262295 (26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 143.5 (-6.21%) | 28858 | 1314 | 5423 | -1145 | 18.79% | 5.45 (0.24) | 207762 (-46.37%) |
| 2023-12-22 | 153.0 (14.18%) | 27544 | 2568 | 6568 | 2790 | 23.85% | 5.21 (0.49) | 387391 (90.71%) |
| 2023-12-15 | 134.0 (13.08%) | 24976 | -3022 | 3778 | 1400 | 15.13% | 4.72 (-0.57) | 203135 (92.87%) |
| 2023-12-08 | 118.5 (3.49%) | 27998 | -935 | 2378 | 80 | 8.49% | 5.29 (-0.18) | 105322 (77.22%) |
| 2023-12-01 | 114.5 (1.33%) | 28933 | -68 | 2298 | -120 | 7.94% | 5.47 (-0.01) | 59430 (19.93%) |
| 2023-11-24 | 113.0 (-1.74%) | 29001 | -447 | 2418 | -479 | 8.34% | 5.48 (-0.09) | 49555 (-61.42%) |
| 2023-11-17 | 115.0 (5.5%) | 29448 | -119 | 2897 | 330 | 9.84% | 5.57 (-0.02) | 128462 (140.76%) |
| 2023-11-10 | 109.0 (-3.54%) | 29567 | 908 | 2567 | -242 | 8.68% | 5.59 (0.17) | 53357 (-7.47%) |
| 2023-11-03 | 113.0 (4.63%) | 28659 | -885 | 2809 | 477 | 9.8% | 5.42 (-0.16) | 57664 (35.19%) |
| 2023-10-27 | 108.0 (4.35%) | 29544 | -1153 | 2332 | 49 | 7.89% | 5.58 (-0.22) | 42654 (-19.3%) |
| 2023-10-20 | 103.5 (-1.43%) | 30697 | 557 | 2283 | -381 | 7.44% | 5.8 (0.1) | 52853 (-8.46%) |
| 2023-10-13 | 105.0 (-5.41%) | 30140 | -386 | 2664 | -19 | 8.84% | 5.7 (-0.07) | 57739 (-24.45%) |
| 2023-10-06 | 111.0 (-4.31%) | 30526 | -297 | 2683 | -394 | 8.79% | 5.77 (-0.06) | 76426 (81.74%) |
| 2023-09-28 | 116.0 (1.31%) | 30823 | -650 | 3077 | 33 | 9.98% | 5.83 (-0.12) | 42051 (-68.31%) |
| 2023-09-22 | 114.5 (-3.38%) | 31473 | 1256 | 3044 | -271 | 9.67% | 5.95 (0.24) | 132713 (-5.36%) |
| 2023-09-15 | 118.5 (10.75%) | 30217 | -1967 | 3315 | 455 | 10.97% | 5.71 (-0.37) | 140225 (179.76%) |
| 2023-09-08 | 107.0 (1.42%) | 32184 | -48 | 2860 | -124 | 8.89% | 6.08 (-0.01) | 50124 (18.51%) |
| 2023-09-01 | 105.5 (0.0%) | 32232 | -348 | 2984 | -340 | 9.26% | 6.09 (-0.07) | 42294 (-24.0%) |
| 2023-08-25 | 105.5 (-1.4%) | 32580 | -274 | 3324 | 141 | 10.2% | 6.16 (-0.05) | 55647 (-58.92%) |
| 2023-08-18 | 107.0 (-0.93%) | 32854 | -1823 | 3183 | -141 | 9.69% | 6.21 (-0.34) | 135466 (36.2%) |
| 2023-08-11 | 108.0 (-0.92%) | 34677 | -391 | 3324 | -446 | 9.59% | 6.55 (-0.08) | 99459 (-11.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 109.0 (1.4%) | 35068 | 1083 | 3770 | 54 | 10.75% | 6.63 (0.21) | 112825 (-22.65%) |
| 2023-07-28 | 107.5 (6.44%) | 33985 | -8123 | 3716 | 64 | 10.93% | 6.42 (-1.54) | 145869 (-11.9%) |
| 2023-07-21 | 101.0 (4.66%) | 42108 | 2114 | 3652 | 150 | 8.67% | 7.96 (0.4) | 165563 (-19.95%) |
| 2023-07-14 | 96.5 (-10.65%) | 39994 | 336 | 3502 | -1995 | 8.76% | 7.56 (0.06) | 206833 (-52.55%) |
| 2023-07-07 | 108.0 (15.51%) | 39658 | 9099 | 5497 | 249 | 13.86% | 7.5 (1.72) | 435854 (-23.98%) |
| 2023-06-30 | 93.5 (-40.82%) | 30559 | -684 | 5248 | 4650 | 17.17% | 5.78 (-0.12) | 573309 (366.88%) |
| 2023-06-21 | 158.0 (-4.82%) | 31243 | -5675 | 598 | -1585 | 1.91% | 5.9 (-1.08) | 122795 (-29.79%) |
| 2023-06-16 | 166.0 (7.1%) | 36918 | -6906 | 2183 | 149 | 5.91% | 6.98 (-1.3) | 174894 (45.46%) |
| 2023-06-09 | 155.0 (1.64%) | 43824 | -5514 | 2034 | 6 | 4.64% | 8.28 (-1.04) | 120236 (6.6%) |
| 2023-06-02 | 152.5 (0.0%) | 49338 | -3763 | 2028 | 379 | 4.11% | 9.32 (-0.72) | 112788 (25.93%) |
| 2023-05-26 | 152.5 (1.33%) | 53101 | -531 | 1649 | -312 | 3.11% | 10.04 (-0.1) | 89564 (6.35%) |
| 2023-05-19 | 150.5 (-1.31%) | 53632 | 1973 | 1961 | -142 | 3.66% | 10.14 (0.38) | 84212 (25.7%) |
| 2023-05-12 | 152.5 (0.66%) | 51659 | 585 | 2103 | 196 | 4.07% | 9.76 (0.11) | 66995 (-47.31%) |
| 2023-05-05 | 151.5 (-6.19%) | 51074 | 1732 | 1907 | 287 | 3.73% | 9.65 (0.32) | 127161 (57.6%) |
| 2023-04-28 | 161.5 (-2.71%) | 49342 | 579 | 1620 | -363 | 3.28% | 9.33 (0.11) | 80686 (-40.19%) |
| 2023-04-21 | 166.0 (-2.35%) | 48763 | -2800 | 1983 | 121 | 4.07% | 9.22 (-0.53) | 134912 (10.37%) |
| 2023-04-14 | 170.0 (3.98%) | 51563 | -2760 | 1862 | 633 | 3.61% | 9.75 (-0.52) | 122241 (201.9%) |
| 2023-04-07 | 163.5 (3.15%) | 54323 | 120 | 1229 | 410 | 2.26% | 10.27 (0.03) | 40490 (-42.95%) |
| 2023-03-31 | 158.5 (-1.25%) | 54203 | -10166 | 819 | 713 | 1.51% | 10.24 (-1.93) | 70977 (-38.19%) |
| 2023-03-24 | 160.5 (-0.93%) | 64369 | -5505 | 106 | -6045 | 0.16% | 12.17 (-1.04) | 114826 (-69.21%) |
| 2023-03-17 | 162.0 (-1.82%) | 69874 | 6502 | 6151 | -1806 | 8.8% | 13.21 (1.23) | 372967 (90.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 165.0 (1.23%) | 63372 | 7098 | 7957 | 68 | 12.56% | 11.98 (1.34) | 196220 (111.35%) |
| 2023-03-03 | 163.0 (3.82%) | 56274 | 851 | 7889 | -58 | 14.02% | 10.64 (0.17) | 92841 (-39.89%) |
| 2023-02-24 | 157.0 (7.53%) | 55423 | -293 | 7947 | -12 | 14.34% | 10.47 (-0.06) | 154449 (87.01%) |
| 2023-02-17 | 146.0 (-0.68%) | 55716 | -654 | 7959 | -854 | 14.28% | 10.53 (-0.12) | 82588 (-6.43%) |
| 2023-02-10 | 147.0 (-6.37%) | 56370 | 3486 | 8813 | -907 | 15.63% | 10.65 (0.66) | 88259 (-19.7%) |
| 2023-02-03 | 157.0 (2.95%) | 52884 | 2330 | 9720 | -385 | 18.38% | 9.99 (0.44) | 109909 (219.49%) |
| 2023-01-17 | 152.5 (0.0%) | 50554 | -322 | 10105 | -614 | 19.99% | 9.55 (-0.07) | 34402 (-65.97%) |
| 2023-01-13 | 152.5 (-4.09%) | 50876 | 1139 | 10719 | -772 | 21.07% | 9.62 (0.22) | 101079 (23.73%) |
| 2023-01-06 | 159.0 (-2.45%) | 49737 | 2480 | 11491 | -427 | 23.1% | 9.4 (0.47) | 81691 (-20.49%) |
| 2022-12-30 | 163.0 (-2.69%) | 47257 | -652 | 11918 | -851 | 25.22% | 8.93 (-0.12) | 102748 (-53.15%) |
| 2022-12-23 | 167.5 (2.13%) | 47909 | 616 | 12769 | -543 | 26.65% | 9.05 (0.11) | 219333 (34.07%) |
| 2022-12-16 | 164.0 (6.15%) | 47293 | 600 | 13312 | -239 | 28.15% | 8.94 (0.12) | 163597 (53.85%) |
| 2022-12-09 | 154.5 (-2.52%) | 46693 | -204 | 13551 | -387 | 29.02% | 8.82 (-0.04) | 106332 (-9.91%) |
| 2022-12-02 | 158.5 (-1.25%) | 46897 | 1608 | 13938 | -667 | 29.72% | 8.86 (0.3) | 118026 (-16.23%) |
| 2022-11-25 | 160.5 (6.64%) | 45289 | -2232 | 14605 | 938 | 32.25% | 8.56 (-0.42) | 140888 (-6.41%) |
| 2022-11-18 | 150.5 (0.33%) | 47521 | -2859 | 13667 | -710 | 28.76% | 8.98 (-0.54) | 150532 (-37.79%) |
| 2022-11-11 | 150.0 (7.91%) | 50380 | 1132 | 14377 | 555 | 28.54% | 9.52 (0.21) | 241969 (28.96%) |
| 2022-11-04 | 139.0 (1.09%) | 49248 | 963 | 13822 | -356 | 28.07% | 9.31 (0.18) | 187637 (2.03%) |
| 2022-10-28 | 137.5 (1.48%) | 48285 | 308 | 14178 | -146 | 29.36% | 9.13 (0.06) | 183899 (-32.64%) |
| 2022-10-21 | 135.5 (-11.15%) | 47977 | -206 | 14324 | -1586 | 29.86% | 9.07 (-0.04) | 273001 (43.77%) |
| 2022-10-14 | 152.5 (-1.93%) | 48183 | 879 | 15910 | -1794 | 33.02% | 9.11 (0.17) | 189885 (-24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 155.5 (6.51%) | 47304 | 875 | 17704 | 1245 | 37.43% | 8.94 (0.16) | 251459 (-18.09%) |
| 2022-09-30 | 146.0 (-7.59%) | 46429 | -4186 | 16459 | 5293 | 35.45% | 8.78 (-0.79) | 306992 (-0.51%) |
| 2022-09-23 | 158.0 (95.54%) | 50615 | 50615 | 11166 | 11166 | 22.06% | 9.57 (0) | 308571 (130.55%) |
| 2022-09-06 | 80.8 (1.38%) | 0 | -137615 | 0 | 0 | 0 | N/A (0) | 133844 (-63.77%) |
| 2022-09-02 | 79.7 (-14.76%) | 137615 | -6889 | 0 | -12151 | 0.0% | 10.4 (-0.52) | 369441 (47.89%) |
| 2022-08-26 | 93.5 (-4.59%) | 144504 | -4989 | 12151 | -2269 | 8.41% | 10.92 (-0.38) | 249813 (-31.83%) |
| 2022-08-19 | 98.0 (-5.77%) | 149493 | -1895 | 14420 | -1307 | 9.65% | 11.3 (-0.14) | 366445 (-25.51%) |
| 2022-08-12 | 104.0 (4.84%) | 151388 | -4110 | 15727 | -2093 | 10.39% | 11.44 (-0.32) | 491914 (25.5%) |
| 2022-08-05 | 99.2 (3.87%) | 155498 | 2007 | 17820 | 234 | 11.46% | 11.76 (0.16) | 391976 (2.81%) |
| 2022-07-29 | 95.5 (1.38%) | 153491 | -5555 | 17586 | 1715 | 11.46% | 11.6 (-0.42) | 381252 (-13.25%) |
| 2022-07-22 | 94.2 (5.49%) | 159046 | -3921 | 15871 | -241 | 9.98% | 12.02 (-0.3) | 439498 (-12.99%) |
| 2022-07-15 | 89.3 (-3.67%) | 162967 | 636 | 16112 | 724 | 9.89% | 12.32 (0.05) | 505116 (-34.15%) |
| 2022-07-08 | 92.7 (16.17%) | 162331 | 6666 | 15388 | 2864 | 9.48% | 12.27 (0.5) | 767117 (-32.91%) |
| 2022-07-01 | 79.8 (-19.15%) | 155665 | 9609 | 12524 | 12524 | 8.05% | 11.77 (0.73) | 1143410 (18.37%) |
| 2022-06-24 | 98.7 (-17.41%) | 146056 | -41830 | 0 | -3617 | 0.0% | 11.04 (-3.16) | 965963 (49.82%) |
| 2022-06-17 | 119.5 (-14.03%) | 187886 | -23032 | 3617 | -2796 | 1.93% | 14.2 (-1.75) | 644765 (99.29%) |
| 2022-06-10 | 139.0 (-3.81%) | 210918 | -1630 | 6413 | -852 | 3.04% | 15.95 (-0.12) | 323537 (29.56%) |
| 2022-06-02 | 144.5 (0.0%) | 212548 | -6286 | 7265 | 82 | 3.42% | 16.07 (-0.47) | 249712 (-45.15%) |
| 2022-05-27 | 144.5 (7.04%) | 218834 | -418 | 7183 | 310 | 3.28% | 16.54 (-0.04) | 455268 (-2.11%) |
| 2022-05-20 | 135.0 (-5.92%) | 219252 | -217 | 6873 | -1209 | 3.13% | 16.58 (-0.01) | 465090 (-11.92%) |
| 2022-05-13 | 143.5 (-6.82%) | 219469 | -10418 | 8082 | -247 | 3.68% | 16.59 (-0.79) | 528027 (21.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 154.0 (6.21%) | 229887 | 11884 | 8329 | 1139 | 3.62% | 17.38 (0.9) | 433793 (-5.07%) |
| 2022-04-29 | 145.0 (-1.69%) | 218003 | -8162 | 7190 | 19 | 3.3% | 16.48 (-0.62) | 456974 (22.13%) |
| 2022-04-22 | 147.5 (4.24%) | 226165 | -2215 | 7171 | 476 | 3.17% | 17.1 (-0.17) | 374170 (-11.04%) |
| 2022-04-15 | 141.5 (4.43%) | 228380 | -2563 | 6695 | 2313 | 2.93% | 17.27 (-0.19) | 420626 (70.04%) |
| 2022-04-08 | 135.5 (-2.17%) | 230943 | -3762 | 4382 | 1753 | 1.9% | 17.46 (-0.28) | 247375 (-22.56%) |
| 2022-04-01 | 138.5 (4.53%) | 234705 | 1032 | 2629 | 2629 | 1.12% | 17.74 (0.07) | 319429 (-38.75%) |
| 2022-03-25 | 132.5 (-6.03%) | 233673 | -7070 | 0 | -4989 | 0.0% | 17.67 (-0.53) | 521482 (-65.72%) |
| 2022-03-18 | 141.0 (-11.88%) | 240743 | -11755 | 4989 | -2924 | 2.07% | 18.2 (-0.89) | 1521438 (6.65%) |
| 2022-03-11 | 160.0 (0.63%) | 252498 | -1627 | 7913 | 527 | 3.13% | 19.09 (-0.12) | 1426510 (32.49%) |
| 2022-03-04 | 159.0 (10.8%) | 254125 | 19602 | 7386 | 330 | 2.91% | 19.21 (1.48) | 1076683 (-2.4%) |
| 2022-02-25 | 143.5 (1.41%) | 234523 | 7767 | 7056 | 388 | 3.01% | 17.73 (0.59) | 1103133 (83.9%) |
| 2022-02-18 | 141.5 (7.6%) | 226756 | -1826 | 6668 | -442 | 2.94% | 17.14 (-0.14) | 599852 (-23.05%) |
| 2022-02-11 | 131.5 (16.37%) | 228582 | 4858 | 7110 | -17 | 3.11% | 17.28 (0.37) | 779558 (133.0%) |
| 2022-01-26 | 113.0 (-2.16%) | 223724 | -13750 | 7127 | 72 | 3.19% | 16.91 (-1.04) | 334568 (-42.09%) |