- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 39.45 (9.89%) | 6529 | 310 | 2357 | 459 | 0 | 36.1% | 29.26 (1.39) | 9878 (-43.03%) |
| 2025-07-29 | 35.9 (-2.18%) | 6219 | -166 | 1898 | -58 | 0 | 30.52% | 27.87 (-0.74) | 17340 (-52.3%) |
| 2025-07-28 | 36.7 (0.82%) | 6385 | -1074 | 1956 | -139 | 0 | 30.63% | 28.61 (-4.82) | 36357 (-7.08%) |
| 2025-07-25 | 36.4 (9.97%) | 7459 | 1564 | 2095 | 674 | 0 | 28.09% | 33.43 (7.01) | 39127 (184.96%) |
| 2025-07-24 | 33.1 (9.97%) | 5895 | 598 | 1421 | 375 | 0 | 24.11% | 26.42 (2.68) | 13731 (116.37%) |
| 2025-07-23 | 30.1 (-2.11%) | 5297 | -189 | 1046 | -87 | 0 | 19.75% | 23.74 (-0.84) | 6346 (-56.54%) |
| 2025-07-22 | 30.75 (-5.67%) | 5486 | -13 | 1133 | -217 | 0 | 20.65% | 24.58 (-0.06) | 14603 (-44.44%) |
| 2025-07-21 | 32.6 (4.32%) | 5499 | 30 | 1350 | 222 | 0 | 24.55% | 24.64 (0.13) | 26283 (27.02%) |
| 2025-07-18 | 31.25 (9.84%) | 5469 | 1094 | 1128 | 466 | 0 | 20.63% | 24.51 (4.9) | 20692 (282.46%) |
| 2025-07-17 | 28.45 (9.85%) | 4375 | 671 | 662 | 151 | 0 | 15.13% | 19.61 (3.01) | 5410 (66.35%) |
| 2025-07-16 | 25.9 (-4.25%) | 3704 | 321 | 511 | -80 | 0 | 13.8% | 16.6 (1.44) | 3252 (-49.9%) |
| 2025-07-15 | 27.05 (-0.37%) | 3383 | 122 | 591 | -19 | 0 | 17.47% | 15.16 (0.55) | 6492 (47.6%) |
| 2025-07-14 | 27.15 (-4.06%) | 3261 | -25 | 610 | -1 | 0 | 18.71% | 14.61 (-0.12) | 4398 (-72.56%) |
| 2025-07-11 | 28.3 (0.71%) | 3286 | 285 | 611 | 1 | 0 | 18.59% | 14.73 (1.28) | 16031 (110.5%) |
| 2025-07-10 | 28.1 (9.98%) | 3001 | 154 | 610 | 283 | 0 | 20.33% | 13.45 (0.69) | 7615 (-18.71%) |
| 2025-07-09 | 25.55 (4.93%) | 2847 | 345 | 327 | 61 | 1 | 11.49% | 12.76 (1.55) | 9369 (109.29%) |
| 2025-07-08 | 24.35 (9.93%) | 2502 | 441 | 266 | 251 | 0 | 10.63% | 11.21 (1.97) | 4476 (142.61%) |
| 2025-07-07 | 22.15 (9.93%) | 2061 | 218 | 15 | 15 | 0 | 0.73% | 9.24 (0.98) | 1845 (1708.97%) |
| 2025-07-04 | 20.15 (1.51%) | 1843 | -1 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 102 (385.65%) |
| 2025-07-03 | 19.85 (-1.24%) | 1844 | 2 | 0 | 0 | 0 | 0.0% | 8.26 (0.01) | 21 (-75.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 20.1 (0.5%) | 1842 | 8 | 0 | 0 | 0 | 0.0% | 8.25 (0.03) | 86 (55.95%) |
| 2025-07-01 | 20.0 (-0.25%) | 1834 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 55 (37.62%) |
| 2025-06-30 | 20.05 (-0.74%) | 1834 | 1 | 0 | 0 | 0 | 0.0% | 8.22 (0.01) | 40 (-35.64%) |
| 2025-06-27 | 20.2 (0.5%) | 1833 | -20 | 0 | 0 | 0 | 0.0% | 8.21 (-0.09) | 62 (17.47%) |
| 2025-06-26 | 20.1 (2.55%) | 1853 | 1 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 53 (51.41%) |
| 2025-06-25 | 19.6 (0.51%) | 1852 | 2 | 0 | 0 | 0 | 0.0% | 8.3 (0.01) | 35 (-69.05%) |
| 2025-06-24 | 19.5 (0.78%) | 1850 | 3 | 0 | -1 | 0 | 0.0% | 8.29 (0.01) | 113 (98.4%) |
| 2025-06-23 | 19.35 (0.0%) | 1847 | 0 | 1 | 0 | 0 | 0.05% | 8.28 (0.0) | 57 (83.89%) |
| 2025-06-20 | 19.35 (-0.26%) | 1847 | 5 | 1 | 0 | 0 | 0.05% | 8.28 (0.03) | 31 (-81.44%) |
| 2025-06-19 | 19.4 (-3.24%) | 1842 | 3 | 1 | 1 | 0 | 0.05% | 8.25 (0.01) | 167 (593.7%) |
| 2025-06-18 | 20.05 (-0.99%) | 1839 | -1 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 24 (-55.41%) |
| 2025-06-17 | 20.25 (-0.74%) | 1840 | -22 | 0 | 0 | 0 | 0.0% | 8.25 (-0.09) | 54 (49.35%) |
| 2025-06-16 | 20.4 (-0.49%) | 1862 | 0 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 36 (-30.49%) |
| 2025-06-13 | 20.5 (0.24%) | 1862 | -2 | 0 | 0 | 0 | 0.0% | 8.34 (-0.01) | 52 (-10.45%) |
| 2025-06-12 | 20.45 (0.25%) | 1864 | -1 | 0 | 0 | 0 | 0.0% | 8.35 (-0.01) | 58 (11.7%) |
| 2025-06-11 | 20.4 (0.0%) | 1865 | -13 | 0 | 0 | 0 | 0.0% | 8.36 (-0.06) | 52 (-27.62%) |
| 2025-06-10 | 20.4 (0.49%) | 1878 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 71 (62.45%) |
| 2025-06-09 | 20.3 (-0.73%) | 1878 | 2 | 0 | 0 | 0 | 0.0% | 8.42 (0.01) | 44 (-51.4%) |
| 2025-06-06 | 20.45 (2.25%) | 1876 | -2 | 0 | 0 | 0 | 0.0% | 8.41 (-0.01) | 91 (224.92%) |
| 2025-06-05 | 20.0 (1.27%) | 1878 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 28 (-49.08%) |
| 2025-06-04 | 19.75 (2.33%) | 1878 | 1 | 0 | 0 | 0 | 0.0% | 8.42 (0.01) | 55 (-3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 19.3 (-1.03%) | 1877 | -8 | 0 | 0 | 0 | 0.0% | 8.41 (-0.04) | 57 (89.28%) |
| 2025-06-02 | 19.5 (-4.88%) | 1885 | 0 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 30 (-65.05%) |
| 2025-05-29 | 20.5 (-1.91%) | 1885 | 2 | 0 | 0 | 0 | 0.0% | 8.45 (0.01) | 86 (75.26%) |
| 2025-05-28 | 20.9 (0.72%) | 1883 | 0 | 0 | 0 | 0 | 0.0% | 8.44 (0.0) | 49 (-38.56%) |
| 2025-05-27 | 20.75 (-1.19%) | 1883 | 1 | 0 | 0 | 0 | 0.0% | 8.44 (0.01) | 80 (-48.38%) |
| 2025-05-26 | 21.0 (2.94%) | 1882 | -1 | 0 | -1 | 0 | 0.0% | 8.43 (-0.01) | 155 (30.32%) |
| 2025-05-23 | 20.4 (0.49%) | 1883 | 2 | 1 | 0 | 0 | 0.05% | 8.44 (0.01) | 119 (2264.97%) |
| 2025-05-22 | 20.3 (0.0%) | 1881 | 0 | 1 | 0 | 0 | 0.05% | 8.43 (0.0) | 5 (-89.25%) |
| 2025-05-21 | 20.3 (1.5%) | 1881 | -2 | 1 | 0 | 0 | 0.05% | 8.43 (-0.01) | 46 (-47.44%) |
| 2025-05-20 | 20.0 (0.0%) | 1883 | 2 | 1 | 0 | 0 | 0.05% | 8.44 (0.01) | 89 (38.92%) |
| 2025-05-19 | 20.0 (-0.74%) | 1881 | -15 | 1 | 0 | 0 | 0.05% | 8.43 (-0.07) | 64 (32.61%) |
| 2025-05-16 | 20.15 (-1.95%) | 1896 | -4 | 1 | 0 | 0 | 0.05% | 8.5 (-0.01) | 48 (-70.17%) |
| 2025-05-15 | 20.55 (1.99%) | 1900 | -9 | 1 | 0 | 0 | 0.05% | 8.51 (-0.04) | 162 (5.69%) |
| 2025-05-14 | 20.15 (3.07%) | 1909 | 8 | 1 | 1 | 0 | 0.05% | 8.55 (0.03) | 153 (22.61%) |
| 2025-05-13 | 19.55 (2.89%) | 1901 | 8 | 0 | 0 | 0 | 0.0% | 8.52 (0.04) | 125 (211.78%) |
| 2025-05-12 | 19.0 (1.06%) | 1893 | 4 | 0 | 0 | 0 | 0.0% | 8.48 (0.01) | 40 (43.22%) |
| 2025-05-09 | 18.8 (0.53%) | 1889 | 0 | 0 | 0 | 0 | 0.0% | 8.47 (0.0) | 28 (365.27%) |
| 2025-05-08 | 18.7 (0.54%) | 1889 | 0 | 0 | 0 | 0 | 0.0% | 8.47 (0.0) | 6 (-74.92%) |
| 2025-05-07 | 18.6 (0.27%) | 1889 | 1 | 0 | 0 | 0 | 0.0% | 8.47 (0.01) | 24 (4.29%) |
| 2025-05-06 | 18.55 (-1.07%) | 1888 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (-0.01) | 23 (-51.12%) |
| 2025-05-05 | 18.75 (-0.79%) | 1889 | 7 | 0 | -1 | 0 | 0.0% | 8.47 (0.04) | 47 (-60.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 18.9 (1.61%) | 1882 | 2 | 1 | 1 | 0 | 0.05% | 8.43 (0.01) | 119 (-84.29%) |
| 2025-04-30 | 18.6 (-2.87%) | 1880 | 9 | 0 | 0 | 0 | 0.0% | 8.42 (0.04) | 757 (309.33%) |
| 2025-04-29 | 19.15 (9.74%) | 1871 | 2 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 185 (292.71%) |
| 2025-04-28 | 17.45 (0.58%) | 1869 | -2 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 47 (-2.01%) |
| 2025-04-25 | 17.35 (1.17%) | 1871 | -6 | 0 | 0 | 0 | 0.0% | 8.38 (-0.03) | 48 (6.82%) |
| 2025-04-24 | 17.15 (0.88%) | 1877 | 2 | 0 | 0 | 0 | 0.0% | 8.41 (0.01) | 45 (-25.04%) |
| 2025-04-23 | 17.0 (3.98%) | 1875 | 8 | 0 | 0 | 0 | 0.0% | 8.4 (0.03) | 60 (-46.37%) |
| 2025-04-22 | 16.35 (-1.51%) | 1867 | 46 | 0 | 0 | 0 | 0.0% | 8.37 (0.21) | 112 (297.99%) |
| 2025-04-21 | 16.6 (-3.77%) | 1821 | 2 | 0 | 0 | 0 | 0.0% | 8.16 (0.01) | 28 (-12.08%) |
| 2025-04-18 | 17.25 (-0.86%) | 1819 | 1 | 0 | 0 | 0 | 0.0% | 8.15 (0.0) | 32 (-36.03%) |
| 2025-04-17 | 17.4 (1.75%) | 1818 | 7 | 0 | 0 | 0 | 0.0% | 8.15 (0.03) | 50 (31.45%) |
| 2025-04-16 | 17.1 (0.0%) | 1811 | -1 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 38 (-64.79%) |
| 2025-04-15 | 17.1 (7.55%) | 1812 | 11 | 0 | 0 | 0 | 0.0% | 8.12 (0.05) | 108 (-57.59%) |
| 2025-04-14 | 15.9 (-1.85%) | 1801 | -131 | 0 | 0 | 0 | 0.0% | 8.07 (-0.59) | 254 (138.12%) |
| 2025-04-11 | 16.2 (0.31%) | 1932 | 12 | 0 | 0 | 0 | 0.0% | 8.66 (0.06) | 107 (-74.95%) |
| 2025-04-10 | 16.15 (9.86%) | 1920 | -244 | 0 | -3 | 0 | 0.0% | 8.6 (-1.1) | 427 (66.06%) |
| 2025-04-09 | 14.7 (-9.82%) | 2164 | -117 | 3 | 0 | 0 | 0.14% | 9.7 (-0.52) | 257 (31.3%) |
| 2025-04-08 | 16.3 (-9.94%) | 2281 | -23 | 3 | 0 | 0 | 0.13% | 10.22 (-0.1) | 196 (1574.93%) |
| 2025-04-07 | 18.1 (-9.95%) | 2304 | -44 | 3 | 0 | 0 | 0.13% | 10.32 (-0.2) | 11 (-75.16%) |
| 2025-04-02 | 20.1 (1.01%) | 2348 | 0 | 3 | 0 | 0 | 0.13% | 10.52 (0.0) | 47 (-39.82%) |
| 2025-04-01 | 19.9 (1.02%) | 2348 | 0 | 3 | 3 | 0 | 0.13% | 10.52 (0.0) | 78 (-41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 19.7 (-2.72%) | 2348 | -28 | 0 | 0 | 0 | 0.0% | 10.52 (-0.13) | 134 (30.39%) |
| 2025-03-28 | 20.25 (-0.98%) | 2376 | 13 | 0 | 0 | 0 | 0.0% | 10.65 (0.06) | 103 (-28.36%) |
| 2025-03-27 | 20.45 (0.25%) | 2363 | -8 | 0 | 0 | 0 | 0.0% | 10.59 (-0.04) | 144 (-5.89%) |
| 2025-03-26 | 20.4 (0.0%) | 2371 | -106 | 0 | 0 | 0 | 0.0% | 10.63 (-0.47) | 153 (0.67%) |
| 2025-03-25 | 20.4 (-0.49%) | 2477 | -27 | 0 | 0 | 0 | 0.0% | 11.1 (-0.12) | 152 (-42.99%) |
| 2025-03-24 | 20.5 (-3.53%) | 2504 | -29 | 0 | -1 | 0 | 0.0% | 11.22 (-0.13) | 266 (106.62%) |
| 2025-03-21 | 21.25 (0.24%) | 2533 | -32 | 1 | -3 | 0 | 0.04% | 11.35 (-0.14) | 129 (39.98%) |
| 2025-03-20 | 21.2 (0.24%) | 2565 | -4 | 4 | 1 | 0 | 0.16% | 11.49 (-0.02) | 92 (-69.2%) |
| 2025-03-19 | 21.15 (-3.2%) | 2569 | -95 | 3 | 3 | 0 | 0.12% | 11.51 (-0.43) | 299 (184.67%) |
| 2025-03-18 | 21.85 (0.23%) | 2664 | 0 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 105 (3.68%) |
| 2025-03-17 | 21.8 (-1.36%) | 2664 | -37 | 0 | 0 | 0 | 0.0% | 11.94 (-0.16) | 101 (41.21%) |
| 2025-03-14 | 22.1 (0.45%) | 2701 | -12 | 0 | 0 | 0 | 0.0% | 12.1 (-0.06) | 71 (-60.15%) |
| 2025-03-13 | 22.0 (-2.65%) | 2713 | -15 | 0 | 0 | 0 | 0.0% | 12.16 (-0.06) | 180 (237.32%) |
| 2025-03-12 | 22.6 (-0.22%) | 2728 | -3 | 0 | 0 | 0 | 0.0% | 12.22 (-0.02) | 53 (-29.25%) |
| 2025-03-11 | 22.65 (-0.22%) | 2731 | 2 | 0 | 0 | 0 | 0.0% | 12.24 (0.01) | 75 (3.83%) |
| 2025-03-10 | 22.7 (-0.87%) | 2729 | -10 | 0 | 0 | 0 | 0.0% | 12.23 (-0.04) | 72 (42.01%) |
| 2025-03-07 | 22.9 (0.22%) | 2739 | 5 | 0 | 0 | 0 | 0.0% | 12.27 (0.02) | 51 (-24.86%) |
| 2025-03-06 | 22.85 (-0.65%) | 2734 | 9 | 0 | -1 | 0 | 0.0% | 12.25 (0.04) | 68 (-46.04%) |
| 2025-03-05 | 23.0 (-0.22%) | 2725 | 12 | 1 | 1 | 0 | 0.04% | 12.21 (0.05) | 126 (20.88%) |
| 2025-03-04 | 23.05 (0.22%) | 2713 | 11 | 0 | 0 | 0 | 0.0% | 12.16 (0.05) | 104 (-6.11%) |
| 2025-03-03 | 23.0 (0.66%) | 2702 | 17 | 0 | 0 | 0 | 0.0% | 12.11 (0.08) | 111 (97.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 22.85 (-0.22%) | 2685 | 0 | 0 | 0 | 0 | 0.0% | 12.03 (0.0) | 56 (-36.0%) |
| 2025-02-26 | 22.9 (0.44%) | 2685 | 7 | 0 | 0 | 0 | 0.0% | 12.03 (0.03) | 88 (-65.62%) |
| 2025-02-25 | 22.8 (-0.44%) | 2678 | -3 | 0 | 0 | 0 | 0.0% | 12.0 (-0.01) | 256 (-34.5%) |
| 2025-02-24 | 22.9 (-0.22%) | 2681 | 6 | 0 | 0 | 0 | 0.0% | 12.01 (0.02) | 391 (393.7%) |
| 2025-02-21 | 22.95 (1.32%) | 2675 | 7 | 0 | 0 | 0 | 0.0% | 11.99 (0.03) | 79 (-39.66%) |
| 2025-02-20 | 22.65 (-1.09%) | 2668 | 19 | 0 | 0 | 0 | 0.0% | 11.96 (0.09) | 131 (96.05%) |
| 2025-02-19 | 22.9 (-0.87%) | 2649 | -2 | 0 | 0 | 0 | 0.0% | 11.87 (-0.01) | 67 (-69.61%) |
| 2025-02-18 | 23.1 (-1.7%) | 2651 | 10 | 0 | 0 | 0 | 0.0% | 11.88 (0.04) | 220 (-35.87%) |
| 2025-02-17 | 23.5 (2.84%) | 2641 | 24 | 0 | 0 | 0 | 0.0% | 11.84 (0.11) | 344 (478.21%) |
| 2025-02-14 | 22.85 (0.0%) | 2617 | 17 | 0 | 0 | 0 | 0.0% | 11.73 (0.08) | 59 (-15.12%) |
| 2025-02-13 | 22.85 (0.88%) | 2600 | 11 | 0 | 0 | 0 | 0.0% | 11.65 (0.05) | 70 (66.51%) |
| 2025-02-12 | 22.65 (-0.22%) | 2589 | 5 | 0 | 0 | 0 | 0.0% | 11.6 (0.02) | 42 (-6.94%) |
| 2025-02-11 | 22.7 (0.22%) | 2584 | -2 | 0 | 0 | 0 | 0.0% | 11.58 (-0.01) | 45 (-44.24%) |
| 2025-02-10 | 22.65 (-0.44%) | 2586 | 6 | 0 | 0 | 0 | 0.0% | 11.59 (0.03) | 81 (37.32%) |
| 2025-02-07 | 22.75 (0.44%) | 2580 | 6 | 0 | 0 | 0 | 0.0% | 11.56 (0.03) | 59 (22.57%) |
| 2025-02-06 | 22.65 (0.22%) | 2574 | 7 | 0 | 0 | 0 | 0.0% | 11.53 (0.03) | 48 (-39.01%) |
| 2025-02-05 | 22.6 (-1.09%) | 2567 | 2 | 0 | -1 | 0 | 0.0% | 11.5 (0.01) | 79 (68.04%) |
| 2025-02-04 | 22.85 (-0.65%) | 2565 | 5 | 1 | 0 | 0 | 0.04% | 11.49 (0.02) | 47 (-16.03%) |
| 2025-02-03 | 23.0 (0.0%) | 2560 | -4 | 1 | 1 | 0 | 0.04% | 11.47 (-0.02) | 56 (-26.68%) |
| 2025-01-22 | 23.0 (0.66%) | 2564 | -10 | 0 | 0 | 0 | 0.0% | 11.49 (-0.04) | 76 (131.14%) |
| 2025-01-21 | 22.85 (-0.65%) | 2574 | 4 | 0 | 0 | 0 | 0.0% | 11.53 (0.01) | 33 (-29.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 23.0 (0.88%) | 2570 | 24 | 0 | 0 | 0 | 0.0% | 11.52 (0.11) | 46 (-13.69%) |
| 2025-01-17 | 22.8 (0.22%) | 2546 | -2 | 0 | 0 | 0 | 0.0% | 11.41 (-0.01) | 54 (54.49%) |
| 2025-01-16 | 22.75 (0.89%) | 2548 | 3 | 0 | 0 | 0 | 0.0% | 11.42 (0.02) | 35 (-14.91%) |
| 2025-01-15 | 22.55 (0.89%) | 2545 | 1 | 0 | 0 | 0 | 0.0% | 11.4 (0.0) | 41 (-4.31%) |
| 2025-01-14 | 22.35 (0.45%) | 2544 | -3 | 0 | 0 | 0 | 0.0% | 11.4 (-0.01) | 43 (-58.64%) |
| 2025-01-13 | 22.25 (-2.41%) | 2547 | 1 | 0 | 0 | 0 | 0.0% | 11.41 (0.0) | 104 (92.59%) |
| 2025-01-10 | 22.8 (-0.87%) | 2546 | 3 | 0 | 0 | 0 | 0.0% | 11.41 (0.01) | 54 (-54.27%) |
| 2025-01-09 | 23.0 (0.0%) | 2543 | 17 | 0 | 0 | 0 | 0.0% | 11.4 (0.08) | 118 (70.85%) |
| 2025-01-08 | 23.0 (-0.65%) | 2526 | -12 | 0 | 0 | 0 | 0.0% | 11.32 (-0.05) | 69 (-28.97%) |
| 2025-01-07 | 23.15 (-0.43%) | 2538 | 16 | 0 | 0 | 0 | 0.0% | 11.37 (0.07) | 97 (-6.52%) |
| 2025-01-06 | 23.25 (0.22%) | 2522 | 7 | 0 | 0 | 0 | 0.0% | 11.3 (0.03) | 104 (48.51%) |
| 2025-01-03 | 23.2 (0.43%) | 2515 | 17 | 0 | 0 | 0 | 0.0% | 11.27 (0.08) | 70 (-45.64%) |
| 2025-01-02 | 23.1 (0.0%) | 2498 | -2 | 0 | 0 | 0 | 0.0% | 11.19 (-0.01) | 128 (-54.45%) |
| 2024-12-31 | 23.1 (-1.49%) | 2500 | -10 | 0 | -2 | 0 | 0.0% | 11.2 (-0.05) | 283 (-57.09%) |
| 2024-12-30 | 23.45 (1.74%) | 2510 | 80 | 2 | 1 | 0 | 0.08% | 11.25 (0.36) | 659 (224.23%) |
| 2024-12-27 | 23.05 (-2.12%) | 2430 | -37 | 1 | 1 | 0 | 0.04% | 10.89 (-0.17) | 203 (-27.92%) |
| 2024-12-26 | 23.55 (-0.42%) | 2467 | 40 | 0 | 0 | 0 | 0.0% | 11.06 (0.18) | 282 (-50.27%) |
| 2024-12-25 | 23.65 (1.28%) | 2427 | 92 | 0 | 0 | 0 | 0.0% | 10.88 (0.42) | 567 (110.81%) |
| 2024-12-24 | 23.35 (0.0%) | 2335 | 74 | 0 | 0 | 0 | 0.0% | 10.46 (0.33) | 269 (-40.43%) |
| 2024-12-23 | 23.35 (0.21%) | 2261 | 133 | 0 | 0 | 0 | 0.0% | 10.13 (0.59) | 452 (21.78%) |
| 2024-12-20 | 23.3 (5.91%) | 2128 | 27 | 0 | 0 | 0 | 0.0% | 9.54 (0.12) | 371 (325.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 22.0 (0.23%) | 2101 | -1 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 87 (-6.19%) |
| 2024-12-18 | 21.95 (0.69%) | 2102 | 3 | 0 | 0 | 0 | 0.0% | 9.42 (0.01) | 93 (85.99%) |
| 2024-12-17 | 21.8 (-0.23%) | 2099 | 6 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 50 (13.61%) |
| 2024-12-16 | 21.85 (-0.46%) | 2093 | -1 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 44 (-50.55%) |
| 2024-12-13 | 21.95 (-0.68%) | 2094 | -6 | 0 | 0 | 0 | 0.0% | 9.38 (-0.03) | 89 (36.83%) |
| 2024-12-12 | 22.1 (0.23%) | 2100 | 7 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 65 (225.4%) |
| 2024-12-11 | 22.05 (-0.45%) | 2093 | -1 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 19 (-65.02%) |
| 2024-12-10 | 22.15 (-0.23%) | 2094 | 7 | 0 | 0 | 0 | 0.0% | 9.38 (0.03) | 57 (-38.61%) |
| 2024-12-09 | 22.2 (0.23%) | 2087 | -8 | 0 | 0 | 0 | 0.0% | 9.35 (-0.04) | 93 (-29.11%) |
| 2024-12-06 | 22.15 (1.14%) | 2095 | -5 | 0 | 0 | 0 | 0.0% | 9.39 (-0.02) | 131 (385.5%) |
| 2024-12-05 | 21.9 (-0.68%) | 2100 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 27 (-25.25%) |
| 2024-12-04 | 22.05 (0.92%) | 2100 | 2 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 36 (-8.33%) |
| 2024-12-03 | 21.85 (0.23%) | 2098 | -4 | 0 | 0 | 0 | 0.0% | 9.4 (-0.02) | 39 (70.47%) |
| 2024-12-02 | 21.8 (-0.46%) | 2102 | 2 | 0 | 0 | 0 | 0.0% | 9.42 (0.01) | 23 (-14.46%) |
| 2024-11-29 | 21.9 (0.46%) | 2100 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 27 (68.07%) |
| 2024-11-28 | 21.8 (-0.91%) | 2100 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 16 (-61.1%) |
| 2024-11-27 | 22.0 (-0.45%) | 2100 | 2 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 41 (-54.96%) |
| 2024-11-26 | 22.1 (0.0%) | 2098 | -6 | 0 | 0 | 0 | 0.0% | 9.4 (-0.03) | 91 (31.1%) |
| 2024-11-25 | 22.1 (0.91%) | 2104 | 5 | 0 | 0 | 0 | 0.0% | 9.43 (0.02) | 70 (52.43%) |
| 2024-11-22 | 21.9 (0.69%) | 2099 | -1 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 46 (-3.16%) |
| 2024-11-21 | 21.75 (0.69%) | 2100 | 4 | 0 | 0 | 0 | 0.0% | 9.41 (0.02) | 47 (-64.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 21.6 (-1.82%) | 2096 | 0 | 0 | 0 | 0 | 0.0% | 9.39 (0.0) | 133 (51.56%) |
| 2024-11-19 | 22.0 (0.92%) | 2096 | 10 | 0 | 0 | 0 | 0.0% | 9.39 (0.04) | 88 (-6.55%) |
| 2024-11-18 | 21.8 (-0.23%) | 2086 | -15 | 0 | 0 | 0 | 0.0% | 9.35 (-0.07) | 94 (-31.48%) |
| 2024-11-15 | 21.85 (1.63%) | 2101 | -8 | 0 | 0 | 0 | 0.0% | 9.42 (-0.03) | 137 (-26.45%) |
| 2024-11-14 | 21.5 (-2.93%) | 2109 | -30 | 0 | 0 | 0 | 0.0% | 9.45 (-0.14) | 186 (40.49%) |
| 2024-11-13 | 22.15 (-0.67%) | 2139 | 4 | 0 | 0 | 0 | 0.0% | 9.59 (0.02) | 133 (38.01%) |
| 2024-11-12 | 22.3 (-0.45%) | 2135 | -8 | 0 | 0 | 0 | 0.0% | 9.57 (-0.03) | 96 (44.83%) |
| 2024-11-11 | 22.4 (-0.44%) | 2143 | 8 | 0 | 0 | 0 | 0.0% | 9.6 (0.03) | 66 (-38.77%) |
| 2024-11-08 | 22.5 (0.22%) | 2135 | 12 | 0 | 0 | 0 | 0.0% | 9.57 (0.06) | 108 (-1.21%) |
| 2024-11-07 | 22.45 (0.0%) | 2123 | 14 | 0 | 0 | 0 | 0.0% | 9.51 (0.06) | 110 (-9.09%) |
| 2024-11-06 | 22.45 (-0.22%) | 2109 | 9 | 0 | 0 | 0 | 0.0% | 9.45 (0.04) | 121 (61.25%) |
| 2024-11-05 | 22.5 (0.45%) | 2100 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 75 (22.97%) |
| 2024-11-04 | 22.4 (-1.32%) | 2100 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 61 (-33.0%) |
| 2024-11-01 | 22.7 (0.67%) | 2100 | 14 | 0 | 0 | 0 | 0.0% | 9.41 (0.06) | 91 (13.84%) |
| 2024-10-30 | 22.55 (-0.88%) | 2086 | 10 | 0 | 0 | 0 | 0.0% | 9.35 (0.05) | 80 (-4.82%) |
| 2024-10-29 | 22.75 (-0.66%) | 2076 | 12 | 0 | 0 | 0 | 0.0% | 9.3 (0.05) | 84 (-53.3%) |
| 2024-10-28 | 22.9 (0.0%) | 2064 | 7 | 0 | 0 | 0 | 0.0% | 9.25 (0.03) | 180 (97.67%) |
| 2024-10-25 | 22.9 (0.44%) | 2057 | -2 | 0 | 0 | 0 | 0.0% | 9.22 (-0.01) | 91 (-35.9%) |
| 2024-10-24 | 22.8 (-0.87%) | 2059 | 3 | 0 | 0 | 0 | 0.0% | 9.23 (0.02) | 142 (47.92%) |
| 2024-10-23 | 23.0 (-0.22%) | 2056 | -7 | 0 | 0 | 0 | 0.0% | 9.21 (-0.03) | 96 (100.0%) |
| 2024-10-22 | 23.05 (-0.22%) | 2063 | 0 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 48 (-18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 23.1 (0.0%) | 2063 | -5 | 0 | 0 | 0 | 0.0% | 9.24 (-0.03) | 58 (14.86%) |
| 2024-10-18 | 23.1 (0.0%) | 2068 | -6 | 0 | 0 | 0 | 0.0% | 9.27 (-0.02) | 51 (-36.31%) |
| 2024-10-17 | 23.1 (0.43%) | 2074 | 4 | 0 | 0 | 0 | 0.0% | 9.29 (0.01) | 80 (2.67%) |
| 2024-10-16 | 23.0 (-0.43%) | 2070 | 0 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 78 (-13.59%) |
| 2024-10-15 | 23.1 (-0.43%) | 2070 | -11 | 0 | 0 | 0 | 0.0% | 9.28 (-0.05) | 90 (89.73%) |
| 2024-10-14 | 23.2 (0.65%) | 2081 | 0 | 0 | 0 | 0 | 0.0% | 9.33 (0.0) | 47 (-68.8%) |
| 2024-10-11 | 23.05 (-0.65%) | 2081 | 17 | 0 | 0 | 0 | 0.0% | 9.33 (0.08) | 152 (-6.52%) |
| 2024-10-09 | 23.2 (-0.43%) | 2064 | 24 | 0 | 0 | 0 | 0.0% | 9.25 (0.11) | 163 (19.19%) |
| 2024-10-08 | 23.3 (-1.06%) | 2040 | -7 | 0 | 0 | 0 | 0.0% | 9.14 (-0.03) | 136 (-42.08%) |
| 2024-10-07 | 23.55 (-0.21%) | 2047 | 35 | 0 | 0 | 0 | 0.0% | 9.17 (0.15) | 236 (-31.88%) |
| 2024-10-04 | 23.6 (-1.05%) | 2012 | 15 | 0 | 0 | 0 | 0.0% | 9.02 (0.07) | 347 (104.07%) |
| 2024-10-01 | 23.85 (0.0%) | 1997 | -9 | 0 | 0 | 0 | 0.0% | 8.95 (-0.04) | 170 (-22.16%) |
| 2024-09-30 | 23.85 (-0.83%) | 2006 | 22 | 0 | 0 | 0 | 0.0% | 8.99 (0.1) | 218 (-4.56%) |
| 2024-09-27 | 24.05 (0.63%) | 1984 | 8 | 0 | 0 | 0 | 0.0% | 8.89 (0.03) | 228 (47.67%) |
| 2024-09-26 | 23.9 (-0.21%) | 1976 | 14 | 0 | 0 | 0 | 0.0% | 8.86 (0.07) | 155 (-12.52%) |
| 2024-09-25 | 23.95 (0.42%) | 1962 | 24 | 0 | 0 | 0 | 0.0% | 8.79 (0.11) | 177 (-64.53%) |
| 2024-09-24 | 23.85 (-2.45%) | 1938 | 1 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 499 (-1.26%) |
| 2024-09-23 | 24.45 (1.87%) | 1937 | 104 | 0 | 0 | 0 | 0.0% | 8.68 (0.47) | 506 (-65.65%) |
| 2024-09-20 | 24.0 (-0.62%) | 1833 | 21 | 0 | 0 | 0 | 0.0% | 8.21 (0.09) | 1472 (84.46%) |
| 2024-09-19 | 24.15 (2.11%) | 1812 | 25 | 0 | 0 | 0 | 0.0% | 8.12 (0.11) | 798 (161.59%) |
| 2024-09-18 | 23.65 (-0.21%) | 1787 | 68 | 0 | 0 | 0 | 0.0% | 8.01 (0.31) | 305 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 23.7 (0.85%) | 1719 | 76 | 0 | 0 | 0 | 0.0% | 7.7 (0.34) | 654 (84.41%) |
| 2024-09-13 | 23.5 (2.62%) | 1643 | 86 | 0 | 0 | 0 | 0.0% | 7.36 (0.38) | 354 (246.77%) |
| 2024-09-12 | 22.9 (0.44%) | 1557 | 17 | 0 | 0 | 0 | 0.0% | 6.98 (0.08) | 102 (-11.91%) |
| 2024-09-11 | 22.8 (0.22%) | 1540 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 116 (-62.47%) |
| 2024-09-10 | 22.75 (0.44%) | 1540 | 13 | 0 | 0 | 0 | 0.0% | 6.9 (0.06) | 309 (93.22%) |
| 2024-09-09 | 22.65 (1.57%) | 1527 | 7 | 0 | 0 | 0 | 0.0% | 6.84 (0.03) | 160 (233.55%) |
| 2024-09-06 | 22.3 (0.9%) | 1520 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 48 (-47.28%) |
| 2024-09-05 | 22.1 (1.61%) | 1520 | 4 | 0 | 0 | 0 | 0.0% | 6.81 (0.02) | 91 (-20.41%) |
| 2024-09-04 | 21.75 (-3.33%) | 1516 | -6 | 0 | 0 | 0 | 0.0% | 6.79 (-0.03) | 114 (-54.6%) |
| 2024-09-03 | 22.5 (-1.75%) | 1522 | 4 | 0 | 0 | 0 | 0.0% | 6.82 (0.02) | 252 (102.61%) |
| 2024-09-02 | 22.9 (-0.87%) | 1518 | -25 | 0 | 0 | 0 | 0.0% | 6.8 (-0.11) | 124 (-55.26%) |
| 2024-08-30 | 23.1 (0.87%) | 1543 | -8 | 0 | 0 | 0 | 0.0% | 6.91 (-0.04) | 278 (177.24%) |
| 2024-08-29 | 22.9 (-0.43%) | 1551 | 2 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 100 (-64.14%) |
| 2024-08-28 | 23.0 (1.1%) | 1549 | 17 | 0 | 0 | 0 | 0.0% | 6.94 (0.07) | 279 (38.01%) |
| 2024-08-27 | 22.75 (-0.66%) | 1532 | -5 | 0 | 0 | 0 | 0.0% | 6.87 (-0.02) | 202 (-42.97%) |
| 2024-08-26 | 22.9 (0.88%) | 1537 | 6 | 0 | 0 | 0 | 0.0% | 6.89 (0.03) | 355 (-43.72%) |
| 2024-08-23 | 22.7 (8.1%) | 1531 | 9 | 0 | -8 | 0 | 0.0% | 6.86 (0.04) | 631 (1477.49%) |
| 2024-08-22 | 21.0 (-0.24%) | 1522 | 0 | 8 | 0 | 0 | 0.53% | 6.82 (0.0) | 40 (5.21%) |
| 2024-08-21 | 21.05 (0.48%) | 1522 | 0 | 8 | 0 | 0 | 0.53% | 6.82 (0.0) | 38 (56.07%) |
| 2024-08-20 | 20.95 (0.24%) | 1522 | 0 | 8 | 0 | 0 | 0.53% | 6.82 (0.0) | 24 (-88.85%) |
| 2024-08-19 | 20.9 (-0.95%) | 1522 | 0 | 8 | 0 | 0 | 0.53% | 6.82 (0.0) | 218 (80.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 21.1 (0.96%) | 1522 | 23 | 8 | 0 | 0 | 0.53% | 6.82 (0.1) | 121 (449.99%) |
| 2024-08-15 | 20.9 (0.48%) | 1499 | 1 | 8 | 0 | 0 | 0.53% | 6.72 (0.01) | 22 (-77.55%) |
| 2024-08-14 | 20.8 (0.0%) | 1498 | 0 | 8 | 0 | 0 | 0.53% | 6.71 (0.0) | 98 (66.12%) |
| 2024-08-13 | 20.8 (0.0%) | 1498 | 19 | 8 | 0 | 0 | 0.53% | 6.71 (0.08) | 59 (6.85%) |
| 2024-08-12 | 20.8 (1.71%) | 1479 | -5 | 8 | 0 | 0 | 0.54% | 6.63 (-0.02) | 55 (-68.62%) |
| 2024-08-09 | 20.45 (-1.68%) | 1484 | 31 | 8 | 0 | 0 | 0.54% | 6.65 (0.14) | 176 (225.83%) |
| 2024-08-08 | 20.8 (-0.48%) | 1453 | 30 | 8 | 0 | 0 | 0.55% | 6.51 (0.13) | 54 (-67.65%) |
| 2024-08-07 | 20.9 (4.5%) | 1423 | -57 | 8 | 8 | 0 | 0.56% | 6.38 (-0.25) | 167 (-18.54%) |
| 2024-08-06 | 20.0 (0.5%) | 1480 | -22 | 0 | 0 | 0 | 0.0% | 6.63 (-0.1) | 205 (-24.45%) |
| 2024-08-05 | 19.9 (-8.29%) | 1502 | -21 | 0 | 0 | 0 | 0.0% | 6.73 (-0.1) | 271 (78.46%) |
| 2024-08-02 | 21.7 (-3.56%) | 1523 | 47 | 0 | 0 | 0 | 0.0% | 6.83 (0.22) | 152 (-33.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 39.8 (9.34%) | 0 | -7459 | 0 | -2095 | 0 | N/A (0) | 94464 (-5.62%) |
| 2025-07-25 | 36.4 (16.48%) | 7459 | 1990 | 2095 | 967 | 28.09% | 33.43 (8.92) | 100091 (148.7%) |
| 2025-07-18 | 31.25 (10.42%) | 5469 | 2183 | 1128 | 517 | 20.63% | 24.51 (9.78) | 40246 (2.31%) |
| 2025-07-11 | 28.3 (40.45%) | 3286 | 1443 | 611 | 611 | 18.59% | 14.73 (6.47) | 39338 (12830.52%) |
| 2025-07-04 | 20.15 (-0.25%) | 1843 | 10 | 0 | 0 | 0.0% | 8.26 (0.05) | 304 (-5.04%) |
| 2025-06-27 | 20.2 (4.39%) | 1833 | -14 | 0 | -1 | 0.0% | 8.21 (-0.07) | 320 (2.59%) |
| 2025-06-20 | 19.35 (-5.61%) | 1847 | -15 | 1 | 1 | 0.05% | 8.28 (-0.06) | 312 (12.26%) |
| 2025-06-13 | 20.5 (0.24%) | 1862 | -14 | 0 | 0 | 0.0% | 8.34 (-0.07) | 278 (6.51%) |
| 2025-06-06 | 20.45 (-0.24%) | 1876 | -9 | 0 | 0 | 0.0% | 8.41 (-0.04) | 261 (-29.52%) |
| 2025-05-29 | 20.5 (0.49%) | 1885 | 2 | 0 | -1 | 0.0% | 8.45 (0.01) | 370 (14.37%) |
| 2025-05-23 | 20.4 (1.24%) | 1883 | -13 | 1 | 0 | 0.05% | 8.44 (-0.06) | 324 (-38.74%) |
| 2025-05-16 | 20.15 (7.18%) | 1896 | 7 | 1 | 1 | 0.05% | 8.5 (0.03) | 528 (312.79%) |
| 2025-05-09 | 18.8 (-0.53%) | 1889 | 7 | 0 | -1 | 0.0% | 8.47 (0.04) | 128 (-88.44%) |
| 2025-05-02 | 18.9 (8.93%) | 1882 | 11 | 1 | 1 | 0.05% | 8.43 (0.05) | 1108 (277.98%) |
| 2025-04-25 | 17.35 (0.58%) | 1871 | 52 | 0 | 0 | 0.0% | 8.38 (0.23) | 293 (-39.29%) |
| 2025-04-18 | 17.25 (6.48%) | 1819 | -113 | 0 | 0 | 0.0% | 8.15 (-0.51) | 483 (-51.67%) |
| 2025-04-11 | 16.2 (-19.4%) | 1932 | -416 | 0 | -3 | 0.0% | 8.66 (-1.86) | 999 (284.46%) |
| 2025-04-02 | 20.1 (-0.74%) | 2348 | -28 | 3 | 3 | 0.13% | 10.52 (-0.13) | 260 (-68.26%) |
| 2025-03-28 | 20.25 (-4.71%) | 2376 | -157 | 0 | -1 | 0.0% | 10.65 (-0.7) | 819 (12.62%) |
| 2025-03-21 | 21.25 (-3.85%) | 2533 | -168 | 1 | 1 | 0.04% | 11.35 (-0.75) | 727 (60.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 22.1 (-3.49%) | 2701 | -38 | 0 | 0 | 0.0% | 12.1 (-0.17) | 453 (-1.68%) |
| 2025-03-07 | 22.9 (0.22%) | 2739 | 54 | 0 | 0 | 0.0% | 12.27 (0.24) | 461 (-41.8%) |
| 2025-02-27 | 22.85 (-0.44%) | 2685 | 10 | 0 | 0 | 0.0% | 12.03 (0.04) | 792 (-5.91%) |
| 2025-02-21 | 22.95 (0.44%) | 2675 | 58 | 0 | 0 | 0.0% | 11.99 (0.26) | 842 (182.64%) |
| 2025-02-14 | 22.85 (0.44%) | 2617 | 37 | 0 | 0 | 0.0% | 11.73 (0.17) | 298 (3.0%) |
| 2025-02-07 | 22.75 (-1.09%) | 2580 | 16 | 0 | 0 | 0.0% | 11.56 (0.07) | 289 (85.31%) |
| 2025-01-22 | 23.0 (0.88%) | 2564 | 18 | 0 | 0 | 0.0% | 11.49 (0.08) | 156 (-43.69%) |
| 2025-01-17 | 22.8 (0.0%) | 2546 | 0 | 0 | 0 | 0.0% | 11.41 (0.0) | 277 (-37.34%) |
| 2025-01-10 | 22.8 (-1.72%) | 2546 | 31 | 0 | 0 | 0.0% | 11.41 (0.14) | 442 (122.38%) |
| 2025-01-03 | 23.2 (0.43%) | 2515 | 15 | 0 | 0 | 0.0% | 11.27 (0.07) | 199 (-78.89%) |
| 2024-12-31 | 23.1 (0.22%) | 2500 | 70 | 0 | -1 | 0.0% | 11.2 (0.31) | 943 (-46.87%) |
| 2024-12-27 | 23.05 (-1.07%) | 2430 | 302 | 1 | 1 | 0.04% | 10.89 (1.35) | 1775 (174.98%) |
| 2024-12-20 | 23.3 (6.15%) | 2128 | 34 | 0 | 0 | 0.0% | 9.54 (0.16) | 645 (99.05%) |
| 2024-12-13 | 21.95 (-0.9%) | 2094 | -1 | 0 | 0 | 0.0% | 9.38 (-0.01) | 324 (26.1%) |
| 2024-12-06 | 22.15 (1.14%) | 2095 | -5 | 0 | 0 | 0.0% | 9.39 (-0.02) | 257 (4.28%) |
| 2024-11-29 | 21.9 (0.0%) | 2100 | 1 | 0 | 0 | 0.0% | 9.41 (0.0) | 246 (-39.71%) |
| 2024-11-22 | 21.9 (0.23%) | 2099 | -2 | 0 | 0 | 0.0% | 9.41 (-0.01) | 409 (-34.04%) |
| 2024-11-15 | 21.85 (-2.89%) | 2101 | -34 | 0 | 0 | 0.0% | 9.42 (-0.15) | 620 (30.37%) |
| 2024-11-08 | 22.5 (-0.88%) | 2135 | 35 | 0 | 0 | 0.0% | 9.57 (0.16) | 475 (9.32%) |
| 2024-11-01 | 22.7 (-0.87%) | 2100 | 43 | 0 | 0 | 0.0% | 9.41 (0.19) | 435 (-0.15%) |
| 2024-10-25 | 22.9 (-0.87%) | 2057 | -11 | 0 | 0 | 0.0% | 9.22 (-0.05) | 435 (25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.1 (0.22%) | 2068 | -13 | 0 | 0 | 0.0% | 9.27 (-0.06) | 347 (-49.63%) |
| 2024-10-11 | 23.05 (-2.33%) | 2081 | 69 | 0 | 0 | 0.0% | 9.33 (0.31) | 689 (-6.31%) |
| 2024-10-04 | 23.6 (-1.87%) | 2012 | 28 | 0 | 0 | 0.0% | 9.02 (0.13) | 735 (-53.05%) |
| 2024-09-27 | 24.05 (0.21%) | 1984 | 151 | 0 | 0 | 0.0% | 8.89 (0.68) | 1566 (-51.5%) |
| 2024-09-20 | 24.0 (2.13%) | 1833 | 190 | 0 | 0 | 0.0% | 8.21 (0.85) | 3230 (209.89%) |
| 2024-09-13 | 23.5 (5.38%) | 1643 | 123 | 0 | 0 | 0.0% | 7.36 (0.55) | 1042 (65.53%) |
| 2024-09-06 | 22.3 (-3.46%) | 1520 | -23 | 0 | 0 | 0.0% | 6.81 (-0.1) | 629 (-48.19%) |
| 2024-08-30 | 23.1 (1.76%) | 1543 | 12 | 0 | 0 | 0.0% | 6.91 (0.05) | 1215 (27.67%) |
| 2024-08-23 | 22.7 (7.58%) | 1531 | 9 | 0 | -8 | 0.0% | 6.86 (0.04) | 952 (168.05%) |
| 2024-08-16 | 21.1 (3.18%) | 1522 | 38 | 8 | 0 | 0.53% | 6.82 (0.17) | 355 (-59.32%) |
| 2024-08-09 | 20.45 (-5.76%) | 1484 | -39 | 8 | 8 | 0.54% | 6.65 (-0.18) | 873 (-2.78%) |
| 2024-08-02 | 21.7 (-1.36%) | 1523 | 35 | 0 | 0 | 0.0% | 6.83 (0.16) | 898 (210.31%) |
| 2024-07-26 | 22.0 (-1.35%) | 1488 | -6 | 0 | 0 | 0.0% | 6.67 (-0.03) | 289 (-64.06%) |
| 2024-07-19 | 22.3 (-1.55%) | 1494 | -30 | 0 | 0 | 0.0% | 6.7 (-0.13) | 805 (19.37%) |
| 2024-07-12 | 22.65 (-1.09%) | 1524 | 48 | 0 | 0 | 0.0% | 6.83 (0.22) | 674 (-2.85%) |
| 2024-07-05 | 22.9 (2.46%) | 1476 | -39 | 0 | 0 | 0.0% | 6.61 (-0.18) | 694 (20.13%) |
| 2024-06-28 | 22.35 (-1.54%) | 1515 | -19 | 0 | 0 | 0.0% | 6.79 (-0.08) | 578 (-23.77%) |
| 2024-06-21 | 22.7 (-1.3%) | 1534 | 19 | 0 | 0 | 0.0% | 6.87 (0.08) | 758 (57.22%) |
| 2024-06-14 | 23.0 (-2.34%) | 1515 | 38 | 0 | 0 | 0.0% | 6.79 (0.17) | 482 (-12.08%) |
| 2024-06-07 | 23.55 (-1.05%) | 1477 | 26 | 0 | 0 | 0.0% | 6.62 (0.12) | 548 (-18.99%) |
| 2024-05-31 | 23.8 (1.49%) | 1451 | 88 | 0 | 0 | 0.0% | 6.5 (0.39) | 677 (8.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.45 (-0.42%) | 1363 | 48 | 0 | 0 | 0.0% | 6.11 (0.22) | 625 (-25.2%) |
| 2024-05-17 | 23.55 (-1.87%) | 1315 | -85 | 0 | 0 | 0.0% | 5.89 (-0.38) | 835 (-6.9%) |
| 2024-05-10 | 24.0 (-1.03%) | 1400 | 50 | 0 | 0 | 0.0% | 6.27 (0.22) | 897 (8.76%) |
| 2024-05-03 | 24.25 (2.54%) | 1350 | -7 | 0 | 0 | 0.0% | 6.05 (-0.03) | 825 (-17.1%) |
| 2024-04-26 | 23.65 (4.88%) | 1357 | -2 | 0 | 0 | 0.0% | 6.08 (-0.01) | 995 (-37.26%) |
| 2024-04-19 | 22.55 (-4.25%) | 1359 | 30 | 0 | 0 | 0.0% | 6.09 (0.13) | 1586 (30.72%) |
| 2024-04-12 | 23.55 (-0.63%) | 1329 | 13 | 0 | 0 | 0.0% | 5.96 (0.06) | 1213 (275.6%) |
| 2024-04-03 | 23.7 (0.64%) | 1316 | 12 | 0 | 0 | 0.0% | 5.9 (0.06) | 323 (-66.07%) |
| 2024-03-29 | 23.55 (0.64%) | 1304 | 9 | 0 | 0 | 0.0% | 5.84 (0.04) | 952 (9.6%) |
| 2024-03-22 | 23.4 (0.86%) | 1295 | 21 | 0 | 0 | 0.0% | 5.8 (0.09) | 869 (-61.25%) |
| 2024-03-15 | 23.2 (-4.92%) | 1274 | 91 | 0 | -1 | 0.0% | 5.71 (0.41) | 2242 (11.3%) |
| 2024-03-08 | 24.4 (-0.2%) | 1183 | 13 | 1 | 1 | 0.08% | 5.3 (0.06) | 2015 (4.96%) |
| 2024-03-01 | 24.45 (-3.93%) | 1170 | -21 | 0 | -2 | 0.0% | 5.24 (-0.1) | 1919 (-60.03%) |
| 2024-02-23 | 25.45 (-10.7%) | 1191 | -72 | 2 | 2 | 0.17% | 5.34 (-0.32) | 4803 (270.35%) |
| 2024-02-16 | 28.5 (1.6%) | 1263 | -96 | 0 | -1 | 0.0% | 5.66 (-0.43) | 1297 (2.46%) |
| 2024-02-05 | 28.05 (-4.27%) | 1359 | -56 | 1 | -7 | 0.07% | 6.09 (-0.25) | 1265 (-87.65%) |
| 2024-02-02 | 29.3 (7.13%) | 1415 | 211 | 8 | 8 | 0.57% | 6.34 (0.94) | 10247 (210.43%) |
| 2024-01-26 | 27.35 (3.8%) | 1204 | -19 | 0 | 0 | 0.0% | 5.4 (-0.08) | 3301 (-22.92%) |
| 2024-01-19 | 26.35 (3.74%) | 1223 | 52 | 0 | 0 | 0.0% | 5.48 (0.23) | 4282 (37.88%) |
| 2024-01-12 | 25.4 (2.83%) | 1171 | -260 | 0 | 0 | 0.0% | 5.25 (-1.16) | 3106 (130.39%) |
| 2024-01-05 | 24.7 (3.35%) | 1431 | 164 | 0 | 0 | 0.0% | 6.41 (0.73) | 1348 (65.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.9 (0.42%) | 1267 | -41 | 0 | 0 | 0.0% | 5.68 (-0.18) | 817 (5.62%) |
| 2023-12-22 | 23.8 (1.71%) | 1308 | -16 | 0 | 0 | 0.0% | 5.86 (-0.07) | 773 (21.35%) |
| 2023-12-15 | 23.4 (-1.89%) | 1324 | -20 | 0 | 0 | 0.0% | 5.93 (-0.09) | 637 (-60.67%) |
| 2023-12-08 | 23.85 (2.36%) | 1344 | 55 | 0 | 0 | 0.0% | 6.02 (0.24) | 1621 (-16.66%) |
| 2023-12-01 | 23.3 (5.91%) | 1289 | 26 | 0 | 0 | 0.0% | 5.78 (0.12) | 1945 (390.89%) |
| 2023-11-24 | 22.0 (-0.23%) | 1263 | -39 | 0 | 0 | 0.0% | 5.66 (-0.17) | 396 (-84.24%) |
| 2023-11-17 | 22.05 (8.35%) | 1302 | 172 | 0 | 0 | 0.0% | 5.83 (0.77) | 2514 (1402.41%) |
| 2023-11-10 | 20.35 (0.0%) | 1130 | 15 | 0 | 0 | 0.0% | 5.06 (0.06) | 167 (101.56%) |
| 2023-11-03 | 20.35 (0.25%) | 1115 | 8 | 0 | 0 | 0.0% | 5.0 (0.04) | 83 (-56.96%) |
| 2023-10-27 | 20.3 (0.5%) | 1107 | 45 | 0 | 0 | 0.0% | 4.96 (0.2) | 192 (86.66%) |
| 2023-10-20 | 20.2 (-1.46%) | 1062 | 12 | 0 | 0 | 0.0% | 4.76 (0.05) | 103 (-18.63%) |
| 2023-10-13 | 20.5 (0.0%) | 1050 | 40 | 0 | 0 | 0.0% | 4.71 (0.18) | 127 (9.39%) |
| 2023-10-06 | 20.5 (-0.73%) | 1010 | 29 | 0 | 0 | 0.0% | 4.53 (0.13) | 116 (27.59%) |
| 2023-09-28 | 20.65 (0.49%) | 981 | 22 | 0 | 0 | 0.0% | 4.4 (0.1) | 91 (-30.0%) |
| 2023-09-22 | 20.55 (0.98%) | 959 | 46 | 0 | 0 | 0.0% | 4.3 (0.21) | 130 (-50.62%) |
| 2023-09-15 | 20.35 (-0.97%) | 913 | -8 | 0 | 0 | 0.0% | 4.09 (-0.04) | 263 (81.16%) |
| 2023-09-08 | 20.55 (0.24%) | 921 | -2 | 0 | 0 | 0.0% | 4.13 (-0.01) | 145 (9.82%) |
| 2023-09-01 | 20.5 (1.23%) | 923 | -8 | 0 | 0 | 0.0% | 4.14 (-0.03) | 132 (-63.96%) |
| 2023-08-25 | 20.25 (-2.88%) | 931 | 6 | 0 | 0 | 0.0% | 4.17 (0.02) | 367 (36.68%) |
| 2023-08-18 | 20.85 (-2.11%) | 925 | -4 | 0 | 0 | 0.0% | 4.15 (-0.01) | 268 (-13.07%) |
| 2023-08-11 | 21.3 (-1.84%) | 929 | -7 | 0 | 0 | 0.0% | 4.16 (-0.03) | 309 (60.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 21.7 (-1.36%) | 936 | 8 | 0 | 0 | 0.0% | 4.19 (0.03) | 192 (-61.07%) |
| 2023-07-28 | 22.0 (0.92%) | 928 | 63 | 0 | 0 | 0.0% | 4.16 (0.28) | 493 (5.13%) |
| 2023-07-21 | 21.8 (0.23%) | 865 | 25 | 0 | -1 | 0.0% | 3.88 (0.12) | 469 (-26.39%) |
| 2023-07-14 | 21.75 (-6.25%) | 840 | 28 | 1 | 0 | 0.12% | 3.76 (0.12) | 637 (-0.78%) |
| 2023-07-07 | 23.2 (4.5%) | 812 | -13 | 1 | 0 | 0.12% | 3.64 (-0.06) | 642 (35.99%) |
| 2023-06-30 | 22.2 (-4.93%) | 825 | 1 | 1 | 0 | 0.12% | 3.7 (0.01) | 472 (-16.98%) |
| 2023-06-21 | 23.35 (-2.51%) | 824 | -21 | 1 | 0 | 0.12% | 3.69 (-0.1) | 569 (-79.33%) |
| 2023-06-16 | 23.95 (8.86%) | 845 | 79 | 1 | 1 | 0.12% | 3.79 (0.36) | 2752 (367.32%) |
| 2023-06-09 | 22.0 (1.62%) | 766 | -2 | 0 | 0 | 0.0% | 3.43 (-0.01) | 589 (20.07%) |
| 2023-06-02 | 21.65 (0.7%) | 768 | 22 | 0 | 0 | 0.0% | 3.44 (0.1) | 490 (48.58%) |
| 2023-05-26 | 21.5 (-0.69%) | 746 | 16 | 0 | 0 | 0.0% | 3.34 (0.07) | 330 (-9.29%) |
| 2023-05-19 | 21.65 (0.93%) | 730 | 20 | 0 | 0 | 0.0% | 3.27 (0.09) | 364 (-19.69%) |
| 2023-05-12 | 21.45 (-1.83%) | 710 | 9 | 0 | 0 | 0.0% | 3.18 (0.04) | 453 (166.46%) |
| 2023-05-05 | 21.85 (1.63%) | 701 | 6 | 0 | 0 | 0.0% | 3.14 (0.03) | 170 (-47.99%) |
| 2023-04-28 | 21.5 (-1.38%) | 695 | 5 | 0 | 0 | 0.0% | 3.11 (0.02) | 327 (-55.03%) |
| 2023-04-21 | 21.8 (1.4%) | 690 | -8 | 0 | 0 | 0.0% | 3.09 (-0.04) | 727 (-35.14%) |
| 2023-04-14 | 21.5 (4.12%) | 698 | 7 | 0 | 0 | 0.0% | 3.13 (0.03) | 1121 (840.8%) |
| 2023-04-07 | 20.65 (-0.24%) | 691 | -4 | 0 | 0 | 0.0% | 3.1 (-0.01) | 119 (-58.81%) |
| 2023-03-31 | 20.7 (1.97%) | 695 | -16 | 0 | 0 | 0.0% | 3.11 (-0.08) | 289 (-20.42%) |
| 2023-03-24 | 20.3 (1.0%) | 711 | -17 | 0 | 0 | 0.0% | 3.19 (-0.07) | 363 (93.7%) |
| 2023-03-17 | 20.1 (0.0%) | 728 | -4 | 0 | 0 | 0.0% | 3.26 (-0.02) | 187 (-58.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.1 (-0.74%) | 732 | 2 | 0 | 0 | 0.0% | 3.28 (0.01) | 449 (313.2%) |
| 2023-03-03 | 20.25 (0.5%) | 730 | -1 | 0 | 0 | 0.0% | 3.27 (-0.01) | 108 (-30.59%) |
| 2023-02-24 | 20.15 (0.25%) | 731 | 16 | 0 | 0 | 0.0% | 3.28 (0.08) | 156 (-51.96%) |
| 2023-02-17 | 20.1 (2.55%) | 715 | -5 | 0 | 0 | 0.0% | 3.2 (-0.03) | 326 (78.74%) |
| 2023-02-10 | 19.6 (0.0%) | 720 | 4 | 0 | 0 | 0.0% | 3.23 (0.02) | 182 (121.18%) |
| 2023-02-03 | 19.6 (0.77%) | 716 | -75 | 0 | 0 | 0.0% | 3.21 (-0.33) | 82 (96.15%) |
| 2023-01-17 | 19.45 (-0.26%) | 791 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 42 (-83.63%) |
| 2023-01-13 | 19.5 (-1.02%) | 792 | 1 | 0 | 0 | 0.0% | 3.55 (0.01) | 257 (301.31%) |
| 2023-01-06 | 19.7 (-0.51%) | 791 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 64 (-9.88%) |
| 2022-12-30 | 19.8 (0.51%) | 791 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 71 (-58.44%) |
| 2022-12-23 | 19.7 (0.0%) | 792 | 3 | 0 | 0 | 0.0% | 3.55 (0.01) | 171 (221.35%) |
| 2022-12-16 | 19.7 (0.25%) | 789 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 53 (-60.59%) |
| 2022-12-09 | 19.65 (-1.01%) | 789 | -11 | 0 | 0 | 0.0% | 3.54 (-0.05) | 135 (43.55%) |
| 2022-12-02 | 19.85 (0.76%) | 800 | 1 | 0 | 0 | 0.0% | 3.59 (0.01) | 94 (-5.31%) |
| 2022-11-25 | 19.7 (-1.5%) | 799 | -2 | 0 | 0 | 0.0% | 3.58 (-0.01) | 99 (-41.95%) |
| 2022-11-18 | 20.0 (0.0%) | 801 | -10 | 0 | -1 | 0.0% | 3.59 (-0.04) | 171 (19.64%) |
| 2022-11-11 | 20.0 (0.25%) | 811 | 0 | 1 | 0 | 0.12% | 3.63 (0.0) | 143 (130.59%) |
| 2022-11-04 | 19.95 (0.5%) | 811 | -3 | 1 | 0 | 0.12% | 3.63 (-0.02) | 62 (-4.67%) |
| 2022-10-28 | 19.85 (-0.75%) | 814 | 9 | 1 | 0 | 0.12% | 3.65 (0.04) | 65 (-30.84%) |
| 2022-10-21 | 20.0 (-0.99%) | 805 | -3 | 1 | -27 | 0.12% | 3.61 (-0.01) | 94 (-54.78%) |
| 2022-10-14 | 20.2 (0.5%) | 808 | 0 | 28 | 0 | 3.47% | 3.62 (0.0) | 208 (107.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.1 (-0.99%) | 808 | 0 | 28 | 0 | 3.47% | 3.62 (0.0) | 100 (-72.47%) |
| 2022-09-30 | 20.3 (-4.25%) | 808 | 27 | 28 | 28 | 3.47% | 3.62 (0.12) | 364 (74.55%) |
| 2022-09-23 | 21.2 (3.67%) | 781 | -1 | 0 | 0 | 0.0% | 3.5 (0.0) | 208 (-13.04%) |
| 2022-09-16 | 20.45 (0.74%) | 782 | -10 | 0 | 0 | 0.0% | 3.5 (-0.05) | 240 (130.82%) |
| 2022-09-08 | 20.3 (-0.25%) | 792 | -17 | 0 | 0 | 0.0% | 3.55 (-0.08) | 104 (-62.22%) |
| 2022-09-02 | 20.35 (1.75%) | 809 | -28 | 0 | 0 | 0.0% | 3.63 (-0.12) | 275 (33.57%) |
| 2022-08-26 | 20.0 (-1.72%) | 837 | 15 | 0 | 0 | 0.0% | 3.75 (0.07) | 206 (63.54%) |
| 2022-08-19 | 20.35 (4.09%) | 822 | -2 | 0 | 0 | 0.0% | 3.68 (-0.01) | 126 (-24.7%) |
| 2022-08-12 | 19.55 (2.62%) | 824 | -8 | 0 | 0 | 0.0% | 3.69 (-0.04) | 167 (10.62%) |
| 2022-08-05 | 19.05 (2.97%) | 832 | 1 | 0 | -1 | 0.0% | 3.73 (0.01) | 151 (-13.93%) |
| 2022-07-29 | 18.5 (1.09%) | 831 | -12 | 1 | 0 | 0.12% | 3.72 (-0.06) | 175 (-64.79%) |
| 2022-07-22 | 18.3 (-8.27%) | 843 | -242 | 1 | 1 | 0.12% | 3.78 (-1.08) | 499 (436.44%) |
| 2022-07-15 | 19.95 (-0.25%) | 1085 | -49 | 0 | 0 | 0.0% | 4.86 (-0.22) | 93 (-36.05%) |
| 2022-07-08 | 20.0 (1.01%) | 1134 | -29 | 0 | 0 | 0.0% | 5.08 (-0.13) | 145 (-24.74%) |
| 2022-07-01 | 19.8 (-7.91%) | 1163 | -86 | 0 | 0 | 0.0% | 5.21 (-0.39) | 193 (214.58%) |
| 2022-06-24 | 21.5 (2.38%) | 1249 | -5 | 0 | -1 | 0.0% | 5.6 (-0.02) | 61 (-51.59%) |
| 2022-06-17 | 21.0 (-3.45%) | 1254 | 4 | 1 | 1 | 0.08% | 5.62 (0.02) | 126 (7.37%) |
| 2022-06-10 | 21.75 (3.08%) | 1250 | -21 | 0 | 0 | 0.0% | 5.6 (-0.1) | 118 (96.8%) |
| 2022-06-02 | 21.1 (3.18%) | 1271 | 5 | 0 | -1 | 0.0% | 5.7 (0.03) | 60 (-34.83%) |
| 2022-05-27 | 20.45 (-4.66%) | 1266 | 0 | 1 | -1 | 0.08% | 5.67 (0.0) | 92 (-54.81%) |
| 2022-05-20 | 21.45 (1.66%) | 1266 | -42 | 2 | -3 | 0.16% | 5.67 (-0.19) | 204 (15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.1 (-9.25%) | 1308 | -78 | 5 | 5 | 0.38% | 5.86 (-0.35) | 176 (504.87%) |
| 2022-05-06 | 23.25 (1.09%) | 1386 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 29 (-74.94%) |
| 2022-04-29 | 23.0 (1.1%) | 1386 | -14 | 0 | 0 | 0.0% | 6.21 (-0.06) | 116 (-30.86%) |
| 2022-04-22 | 22.75 (-1.09%) | 1400 | -21 | 0 | 0 | 0.0% | 6.27 (-0.1) | 168 (59.87%) |
| 2022-04-15 | 23.0 (-0.65%) | 1421 | 2 | 0 | 0 | 0.0% | 6.37 (0.01) | 105 (56.5%) |
| 2022-04-08 | 23.15 (-0.43%) | 1419 | -20 | 0 | 0 | 0.0% | 6.36 (-0.09) | 67 (7.54%) |
| 2022-04-01 | 23.25 (-1.48%) | 1439 | -8 | 0 | 0 | 0.0% | 6.45 (-0.03) | 62 (-34.77%) |
| 2022-03-25 | 23.6 (-1.67%) | 1447 | -27 | 0 | 0 | 0.0% | 6.48 (-0.13) | 95 (-64.76%) |
| 2022-03-18 | 24.0 (4.35%) | 1474 | -8 | 0 | 0 | 0.0% | 6.61 (-0.03) | 271 (68.33%) |
| 2022-03-11 | 23.0 (0.88%) | 1482 | -151 | 0 | 0 | 0.0% | 6.64 (-0.68) | 161 (7.93%) |
| 2022-03-04 | 22.8 (1.33%) | 1633 | -13 | 0 | 0 | 0.0% | 7.32 (-0.06) | 149 (-61.85%) |
| 2022-02-25 | 22.5 (-3.43%) | 1646 | 9 | 0 | 0 | 0.0% | 7.38 (0.04) | 392 (-12.44%) |
| 2022-02-18 | 23.3 (-2.92%) | 1637 | -1 | 0 | 0 | 0.0% | 7.34 (0.0) | 447 (9.27%) |
| 2022-02-11 | 24.0 (-3.61%) | 1638 | -11 | 0 | 0 | 0.0% | 7.34 (-0.05) | 409 (236.86%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。