- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 34.4 | 793 | 0 | 1 | 0 | 0 | 0.13% | N/A (N/A) | 44 (-2.22%) |
| 2025-07-30 | 34.05 | 793 | 0 | 1 | 0 | 0 | 0.13% | N/A (N/A) | 45 (0.0%) |
| 2025-07-29 | 34.35 | 793 | -36 | 1 | 0 | 0 | 0.13% | N/A (N/A) | 45 (-53.12%) |
| 2025-07-28 | 34.95 | 829 | -8 | 1 | 0 | 0 | 0.12% | N/A (N/A) | 96 (128.57%) |
| 2025-07-25 | 34.35 | 837 | 0 | 1 | 0 | 0 | 0.12% | N/A (N/A) | 42 (-67.44%) |
| 2025-07-24 | 34.3 | 837 | -15 | 1 | 0 | 0 | 0.12% | N/A (N/A) | 129 (61.25%) |
| 2025-07-23 | 33.8 | 852 | 0 | 1 | 0 | 0 | 0.12% | N/A (N/A) | 80 (-21.57%) |
| 2025-07-22 | 34.2 | 852 | 0 | 1 | 0 | 0 | 0.12% | N/A (N/A) | 102 (-43.65%) |
| 2025-07-21 | 34.65 | 852 | -22 | 1 | 0 | 0 | 0.12% | N/A (N/A) | 181 (217.54%) |
| 2025-07-18 | 35.5 | 874 | 0 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 57 (-65.87%) |
| 2025-07-17 | 35.5 | 874 | 0 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 167 (227.45%) |
| 2025-07-16 | 35.8 | 874 | -4 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 51 (-36.25%) |
| 2025-07-15 | 35.95 | 878 | -11 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 80 (-37.01%) |
| 2025-07-14 | 35.85 | 889 | -9 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 127 (144.23%) |
| 2025-07-11 | 35.15 | 898 | 0 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 52 (23.81%) |
| 2025-07-10 | 34.95 | 898 | -2 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 42 (-32.26%) |
| 2025-07-09 | 34.95 | 900 | 0 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 62 (-70.62%) |
| 2025-07-08 | 34.7 | 900 | 0 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 211 (58.65%) |
| 2025-07-07 | 35.85 | 900 | -13 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 133 (-71.7%) |
| 2025-07-04 | 36.6 | 913 | -20 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 470 (291.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 38.6 | 933 | -12 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 120 (-66.1%) |
| 2025-07-02 | 38.8 | 945 | -33 | 1 | 0 | 0 | 0.11% | N/A (N/A) | 354 (237.14%) |
| 2025-07-01 | 37.7 | 978 | -2 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 105 (-26.06%) |
| 2025-06-30 | 37.3 | 980 | -58 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 142 (30.28%) |
| 2025-06-27 | 37.85 | 1038 | -1 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 109 (-31.01%) |
| 2025-06-26 | 38.0 | 1039 | 0 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 158 (21.54%) |
| 2025-06-25 | 38.25 | 1039 | 0 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 130 (-19.25%) |
| 2025-06-24 | 38.6 | 1039 | -1 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 161 (8.78%) |
| 2025-06-23 | 38.2 | 1040 | -2 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 148 (-60.32%) |
| 2025-06-20 | 38.8 | 1042 | -18 | 1 | 0 | 0 | 0.1% | N/A (N/A) | 373 (130.25%) |
| 2025-06-19 | 38.1 | 1060 | -13 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 162 (-25.69%) |
| 2025-06-18 | 38.6 | 1073 | -7 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 218 (-34.73%) |
| 2025-06-17 | 39.0 | 1080 | -8 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 334 (7.05%) |
| 2025-06-16 | 39.0 | 1088 | -5 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 312 (-25.18%) |
| 2025-06-13 | 37.95 | 1093 | -4 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 417 (-45.63%) |
| 2025-06-12 | 38.85 | 1097 | -34 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 767 (98.19%) |
| 2025-06-11 | 36.75 | 1131 | -13 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 387 (-29.89%) |
| 2025-06-10 | 36.75 | 1144 | -22 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 552 (265.56%) |
| 2025-06-09 | 35.45 | 1166 | -15 | 1 | 0 | 0 | 0.09% | N/A (N/A) | 151 (357.58%) |
| 2025-06-06 | 34.25 | 1181 | 0 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 33 (-67.65%) |
| 2025-06-05 | 34.3 | 1181 | -3 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 102 (148.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 34.05 | 1184 | -7 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 41 (-25.45%) |
| 2025-06-03 | 34.0 | 1191 | 0 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 55 (-54.17%) |
| 2025-06-02 | 34.0 | 1191 | -1 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 120 (531.58%) |
| 2025-05-29 | 34.6 | 1192 | 0 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 19 (-77.38%) |
| 2025-05-28 | 34.1 | 1192 | -7 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 84 (3.7%) |
| 2025-05-27 | 34.7 | 1199 | -1 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 81 (-22.12%) |
| 2025-05-26 | 34.15 | 1200 | -14 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 104 (100.0%) |
| 2025-05-23 | 34.7 | 1214 | 0 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 52 (-10.34%) |
| 2025-05-22 | 34.9 (0.0%) | 1214 | 2 | 1 | 0 | 0 | 0.08% | N/A (N/A) | 58 (-73.64%) |
| 2025-05-21 | 34.9 (-2.1%) | 1212 | 2 | 1 | 0 | 0 | 0.08% | 7.45 (0.01) | 220 (4.27%) |
| 2025-05-20 | 35.65 (0.42%) | 1210 | 46 | 1 | 0 | 0 | 0.08% | 7.44 (0.29) | 211 (17.88%) |
| 2025-05-19 | 35.5 (1.72%) | 1164 | -10 | 1 | 0 | 0 | 0.09% | 7.15 (-0.07) | 179 (108.14%) |
| 2025-05-16 | 34.9 (-0.14%) | 1174 | -8 | 1 | 0 | 0 | 0.09% | 7.22 (-0.05) | 86 (-44.87%) |
| 2025-05-15 | 34.95 (-0.14%) | 1182 | -18 | 1 | 0 | 0 | 0.08% | 7.27 (-0.11) | 156 (-26.07%) |
| 2025-05-14 | 35.0 (2.64%) | 1200 | -13 | 1 | 0 | 0 | 0.08% | 7.38 (-0.08) | 211 (17.88%) |
| 2025-05-13 | 34.1 (0.0%) | 1213 | -45 | 1 | -2 | 0 | 0.08% | 7.46 (-0.27) | 179 (-22.84%) |
| 2025-05-12 | 34.1 (1.49%) | 1258 | -7 | 3 | 2 | 0 | 0.24% | 7.73 (-0.05) | 232 (-39.74%) |
| 2025-05-09 | 33.6 (5.99%) | 1265 | 10 | 1 | 0 | 0 | 0.08% | 7.78 (0.07) | 385 (175.0%) |
| 2025-05-08 | 31.7 (2.59%) | 1255 | -36 | 1 | 1 | 0 | 0.08% | 7.71 (-0.23) | 140 (97.18%) |
| 2025-05-07 | 30.9 (0.0%) | 1291 | 1 | 0 | 0 | 0 | 0.0% | 7.94 (0.01) | 71 (77.5%) |
| 2025-05-06 | 30.9 (0.16%) | 1290 | -3 | 0 | 0 | 0 | 0.0% | 7.93 (-0.02) | 40 (-78.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 30.85 (-0.8%) | 1293 | 81 | 0 | 0 | 0 | 0.0% | 7.95 (0.5) | 188 (84.31%) |
| 2025-05-02 | 31.1 (1.97%) | 1212 | -4 | 0 | 0 | 0 | 0.0% | 7.45 (-0.02) | 102 (30.77%) |
| 2025-04-30 | 30.5 (0.16%) | 1216 | 1 | 0 | 0 | 0 | 0.0% | 7.47 (0.0) | 78 (34.48%) |
| 2025-04-29 | 30.45 (0.5%) | 1215 | -3 | 0 | 0 | 0 | 0.0% | 7.47 (-0.02) | 58 (-61.84%) |
| 2025-04-28 | 30.3 (3.41%) | 1218 | -7 | 0 | 0 | 0 | 0.0% | 7.49 (-0.04) | 152 (-24.38%) |
| 2025-04-25 | 29.3 (1.74%) | 1225 | -83 | 0 | 0 | 0 | 0.0% | 7.53 (-0.51) | 201 (57.03%) |
| 2025-04-24 | 28.8 (-0.86%) | 1308 | 13 | 0 | 0 | 0 | 0.0% | 8.04 (0.08) | 128 (113.33%) |
| 2025-04-23 | 29.05 (2.29%) | 1295 | -7 | 0 | 0 | 0 | 0.0% | 7.96 (-0.04) | 60 (-14.29%) |
| 2025-04-22 | 28.4 (-0.18%) | 1302 | -3 | 0 | 0 | 0 | 0.0% | 8.0 (-0.02) | 70 (-76.27%) |
| 2025-04-21 | 28.45 (-2.9%) | 1305 | -45 | 0 | 0 | 0 | 0.0% | 8.02 (-0.28) | 295 (227.78%) |
| 2025-04-18 | 29.3 (0.17%) | 1350 | -20 | 0 | 0 | 0 | 0.0% | 8.3 (-0.12) | 90 (-43.75%) |
| 2025-04-17 | 29.25 (-0.85%) | 1370 | 20 | 0 | 0 | 0 | 0.0% | 8.42 (0.12) | 160 (22.14%) |
| 2025-04-16 | 29.5 (-1.01%) | 1350 | -14 | 0 | 0 | 0 | 0.0% | 8.3 (-0.08) | 131 (-44.26%) |
| 2025-04-15 | 29.8 (3.83%) | 1364 | 11 | 0 | 0 | 0 | 0.0% | 8.38 (0.06) | 235 (-35.97%) |
| 2025-04-14 | 28.7 (-1.88%) | 1353 | -17 | 0 | 0 | 0 | 0.0% | 8.32 (-0.1) | 367 (43.92%) |
| 2025-04-11 | 29.25 (-1.18%) | 1370 | 17 | 0 | -2 | 0 | 0.0% | 8.42 (0.1) | 255 (54.55%) |
| 2025-04-10 | 29.6 (9.83%) | 1353 | -22 | 2 | 0 | 0 | 0.15% | 8.32 (-0.13) | 165 (-84.61%) |
| 2025-04-09 | 26.95 (-9.41%) | 1375 | -273 | 2 | 0 | 0 | 0.15% | 8.45 (-1.68) | 1072 (-24.13%) |
| 2025-04-08 | 29.75 (-4.19%) | 1648 | -409 | 2 | 0 | 0 | 0.12% | 10.13 (-2.51) | 1413 (698.31%) |
| 2025-04-07 | 31.05 (-9.87%) | 2057 | -124 | 2 | 0 | 0 | 0.1% | 12.64 (-0.77) | 177 (94.51%) |
| 2025-04-02 | 34.45 (0.58%) | 2181 | -29 | 2 | 0 | 0 | 0.09% | 13.41 (-0.17) | 91 (-49.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 34.25 (2.54%) | 2210 | -31 | 2 | 0 | 0 | 0.09% | 13.58 (-0.19) | 181 (-74.29%) |
| 2025-03-31 | 33.4 (-2.48%) | 2241 | -48 | 2 | 0 | 0 | 0.09% | 13.77 (-0.3) | 704 (69.23%) |
| 2025-03-28 | 34.25 (-2.0%) | 2289 | -16 | 2 | 0 | 0 | 0.09% | 14.07 (-0.1) | 416 (238.21%) |
| 2025-03-27 | 34.95 (-0.29%) | 2305 | -11 | 2 | 0 | 0 | 0.09% | 14.17 (-0.07) | 123 (17.14%) |
| 2025-03-26 | 35.05 (0.86%) | 2316 | 1 | 2 | 0 | 0 | 0.09% | 14.24 (0.01) | 105 (-54.35%) |
| 2025-03-25 | 34.75 (-0.57%) | 2315 | -19 | 2 | 0 | 0 | 0.09% | 14.23 (-0.12) | 230 (45.57%) |
| 2025-03-24 | 34.95 (-0.43%) | 2334 | 1 | 2 | 0 | 0 | 0.09% | 14.35 (0.01) | 158 (-7.06%) |
| 2025-03-21 | 35.1 (0.29%) | 2333 | -1 | 2 | 0 | 0 | 0.09% | 14.34 (-0.01) | 170 (-22.37%) |
| 2025-03-20 | 35.0 (0.29%) | 2334 | -168 | 2 | 0 | 0 | 0.09% | 14.35 (-1.03) | 219 (69.77%) |
| 2025-03-19 | 34.9 (0.43%) | 2502 | -14 | 2 | 0 | 0 | 0.08% | 15.38 (-0.08) | 129 (16.22%) |
| 2025-03-18 | 34.75 (0.29%) | 2516 | 2 | 2 | 0 | 0 | 0.08% | 15.46 (0.01) | 111 (-76.73%) |
| 2025-03-17 | 34.65 (1.32%) | 2514 | -115 | 2 | 0 | 0 | 0.08% | 15.45 (-0.71) | 477 (93.9%) |
| 2025-03-14 | 34.2 (-0.87%) | 2629 | -10 | 2 | 0 | 0 | 0.08% | 16.16 (-0.06) | 246 (33.7%) |
| 2025-03-13 | 34.5 (-2.27%) | 2639 | -23 | 2 | 0 | 0 | 0.08% | 16.22 (-0.14) | 184 (-19.3%) |
| 2025-03-12 | 35.3 (0.0%) | 2662 | 15 | 2 | 0 | 0 | 0.08% | 16.36 (0.09) | 228 (-90.24%) |
| 2025-03-11 | 35.3 (2.17%) | 2647 | 13 | 2 | 0 | 0 | 0.08% | 16.27 (0.08) | 2335 (314.01%) |
| 2025-03-10 | 34.55 (-2.4%) | 2634 | -8 | 2 | 2 | 0 | 0.08% | 16.19 (-0.05) | 564 (11.9%) |
| 2025-03-07 | 35.4 (-0.7%) | 2642 | -62 | 0 | -10 | 0 | 0.0% | 16.24 (-0.38) | 504 (-3.08%) |
| 2025-03-06 | 35.65 (0.14%) | 2704 | 35 | 10 | 0 | 0 | 0.37% | 16.62 (0.21) | 520 (67.2%) |
| 2025-03-05 | 35.6 (-0.84%) | 2669 | -6 | 10 | 0 | 0 | 0.37% | 16.41 (-0.03) | 311 (-10.37%) |
| 2025-03-04 | 35.9 (-1.64%) | 2675 | -28 | 10 | -8 | 0 | 0.37% | 16.44 (-0.17) | 347 (-6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 36.5 (-1.62%) | 2703 | -29 | 18 | 9 | 0 | 0.67% | 16.61 (-0.18) | 372 (-58.8%) |
| 2025-02-27 | 37.1 (0.27%) | 2732 | 25 | 9 | 8 | 0 | 0.33% | 16.79 (0.15) | 903 (-43.46%) |
| 2025-02-26 | 37.0 (2.21%) | 2707 | 0 | 1 | 1 | 0 | 0.04% | 16.64 (0.01) | 1597 (70.26%) |
| 2025-02-25 | 36.2 (-1.09%) | 2707 | 108 | 0 | 0 | 0 | 0.0% | 16.63 (0.66) | 938 (-81.43%) |
| 2025-02-24 | 36.6 (4.13%) | 2599 | 871 | 0 | -15 | 0 | 0.0% | 15.97 (5.35) | 5050 (347.7%) |
| 2025-02-21 | 35.15 (1.01%) | 1728 | 152 | 15 | 0 | 0 | 0.87% | 10.62 (0.94) | 1128 (144.16%) |
| 2025-02-20 | 34.8 (1.16%) | 1576 | 25 | 15 | 0 | 0 | 0.95% | 9.68 (0.15) | 462 (109.05%) |
| 2025-02-19 | 34.4 (-0.15%) | 1551 | 8 | 15 | 0 | 0 | 0.97% | 9.53 (0.05) | 221 (29.24%) |
| 2025-02-18 | 34.45 (-0.43%) | 1543 | -6 | 15 | 0 | 0 | 0.97% | 9.48 (-0.04) | 171 (-24.34%) |
| 2025-02-17 | 34.6 (-1.14%) | 1549 | 17 | 15 | 0 | 0 | 0.97% | 9.52 (0.11) | 226 (-59.71%) |
| 2025-02-14 | 35.0 (1.6%) | 1532 | 2 | 15 | 0 | 0 | 0.98% | 9.41 (0.01) | 561 (-60.04%) |
| 2025-02-13 | 34.45 (1.92%) | 1530 | 32 | 15 | 0 | 0 | 0.98% | 9.4 (0.2) | 1404 (95.82%) |
| 2025-02-12 | 33.8 (1.81%) | 1498 | -5 | 15 | 0 | 0 | 1.0% | 9.2 (-0.04) | 717 (-36.1%) |
| 2025-02-11 | 33.2 (0.15%) | 1503 | 32 | 15 | 0 | 0 | 1.0% | 9.24 (0.2) | 1122 (584.15%) |
| 2025-02-10 | 33.15 (-0.6%) | 1471 | -4 | 15 | 0 | 0 | 1.02% | 9.04 (-0.02) | 164 (-31.38%) |
| 2025-02-07 | 33.35 (0.15%) | 1475 | 43 | 15 | -2 | 0 | 1.02% | 9.06 (0.26) | 239 (23.83%) |
| 2025-02-06 | 33.3 (0.0%) | 1432 | 15 | 17 | 0 | 0 | 1.19% | 8.8 (0.09) | 193 (22.15%) |
| 2025-02-05 | 33.3 (0.3%) | 1417 | 4 | 17 | 0 | 0 | 1.2% | 8.71 (0.03) | 158 (39.82%) |
| 2025-02-04 | 33.2 (-0.3%) | 1413 | 1 | 17 | -1 | 0 | 1.2% | 8.68 (0.0) | 113 (-41.75%) |
| 2025-02-03 | 33.3 (-0.3%) | 1412 | -7 | 18 | 0 | 0 | 1.27% | 8.68 (-0.04) | 194 (-51.98%) |
| 2025-01-22 | 33.4 (1.83%) | 1419 | 10 | 18 | 0 | 0 | 1.27% | 8.72 (0.06) | 404 (128.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 32.8 (-0.3%) | 1409 | -15 | 18 | 0 | 0 | 1.28% | 8.66 (-0.09) | 177 (136.0%) |
| 2025-01-20 | 32.9 (0.3%) | 1424 | -15 | 18 | 0 | 0 | 1.26% | 8.75 (-0.09) | 75 (-33.63%) |
| 2025-01-17 | 32.8 (0.0%) | 1439 | -1 | 18 | 0 | 0 | 1.25% | 8.84 (-0.01) | 113 (-47.44%) |
| 2025-01-16 | 32.8 (0.31%) | 1440 | -3 | 18 | 0 | 0 | 1.25% | 8.85 (-0.02) | 214 (-40.25%) |
| 2025-01-15 | 32.7 (-1.06%) | 1443 | 24 | 18 | 0 | 0 | 1.25% | 8.87 (0.15) | 359 (23.12%) |
| 2025-01-14 | 33.05 (0.15%) | 1419 | 6 | 18 | 15 | 0 | 1.27% | 8.72 (0.04) | 292 (-39.67%) |
| 2025-01-13 | 33.0 (-4.35%) | 1413 | -1 | 3 | 0 | 0 | 0.21% | 8.68 (-0.01) | 484 (16.53%) |
| 2025-01-10 | 34.5 (0.73%) | 1414 | -30 | 3 | -1 | 0 | 0.21% | 8.69 (-0.18) | 415 (-5.84%) |
| 2025-01-09 | 34.25 (-1.44%) | 1444 | -31 | 4 | 0 | 0 | 0.28% | 8.87 (-0.19) | 441 (2.13%) |
| 2025-01-08 | 34.75 (-0.43%) | 1475 | 31 | 4 | 0 | 0 | 0.27% | 9.06 (0.19) | 432 (0.88%) |
| 2025-01-07 | 34.9 (-0.85%) | 1444 | -42 | 4 | 2 | 0 | 0.28% | 8.87 (-0.26) | 428 (136.3%) |
| 2025-01-06 | 35.2 (-0.14%) | 1486 | -9 | 2 | 0 | 0 | 0.13% | 9.13 (-0.06) | 181 (-83.2%) |
| 2025-01-03 | 35.25 (-3.95%) | 1495 | 55 | 2 | 0 | 0 | 0.13% | 9.19 (0.34) | 1079 (35.08%) |
| 2025-01-02 | 36.7 (-2.26%) | 1440 | 44 | 2 | 0 | 0 | 0.14% | 8.85 (0.27) | 798 (154.25%) |
| 2024-12-31 | 37.55 (0.0%) | 1396 | -17 | 2 | -3 | 0 | 0.14% | 8.58 (-0.1) | 314 (-72.17%) |
| 2024-12-30 | 37.55 (-0.13%) | 1413 | 13 | 5 | -8 | 0 | 0.35% | 8.68 (0.08) | 1128 (55.99%) |
| 2024-12-27 | 37.6 (-2.46%) | 1400 | -32 | 13 | 0 | 0 | 0.93% | 8.6 (-0.2) | 723 (-79.35%) |
| 2024-12-26 | 38.55 (2.8%) | 1432 | 105 | 13 | 10 | 0 | 0.91% | 8.8 (0.65) | 3504 (1290.02%) |
| 2024-12-25 | 37.5 (2.32%) | 1327 | -36 | 3 | 0 | 0 | 0.23% | 8.15 (-0.22) | 252 (-74.06%) |
| 2024-12-24 | 36.65 (-1.74%) | 1363 | -12 | 3 | 0 | 0 | 0.22% | 8.37 (-0.08) | 972 (-66.36%) |
| 2024-12-23 | 37.3 (4.48%) | 1375 | 104 | 3 | -8 | 0 | 0.22% | 8.45 (0.64) | 2890 (108.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 35.7 (2.29%) | 1271 | 30 | 11 | 0 | 0 | 0.87% | 7.81 (0.18) | 1389 (-65.82%) |
| 2024-12-19 | 34.9 (-1.55%) | 1241 | -8 | 11 | 0 | 0 | 0.89% | 7.63 (-0.04) | 4065 (2658.21%) |
| 2024-12-18 | 35.45 (1.0%) | 1249 | -26 | 11 | 0 | 0 | 0.88% | 7.67 (-0.16) | 147 (-37.81%) |
| 2024-12-17 | 35.1 (-1.68%) | 1275 | 2 | 11 | 0 | 0 | 0.86% | 7.83 (0.01) | 236 (-60.56%) |
| 2024-12-16 | 35.7 (-4.67%) | 1273 | -21 | 11 | 8 | 0 | 0.86% | 7.82 (-0.13) | 600 (87.36%) |
| 2024-12-13 | 37.45 (-1.06%) | 1294 | -6 | 3 | 0 | 0 | 0.23% | 7.95 (-0.04) | 320 (-14.74%) |
| 2024-12-12 | 37.85 (2.02%) | 1300 | 14 | 3 | 0 | 0 | 0.23% | 7.99 (0.09) | 376 (-6.49%) |
| 2024-12-11 | 37.1 (-1.59%) | 1286 | -69 | 3 | 0 | 0 | 0.23% | 7.9 (-0.43) | 402 (91.82%) |
| 2024-12-10 | 37.7 (-0.79%) | 1355 | -32 | 3 | 0 | 0 | 0.22% | 8.33 (-0.19) | 209 (0.11%) |
| 2024-12-09 | 38.0 (-0.13%) | 1387 | 5 | 3 | 0 | 0 | 0.22% | 8.52 (0.03) | 209 (23.52%) |
| 2024-12-06 | 38.05 (0.93%) | 1382 | 9 | 3 | 0 | 0 | 0.22% | 8.49 (0.05) | 169 (-17.94%) |
| 2024-12-05 | 37.7 (-1.18%) | 1373 | -8 | 3 | 0 | 0 | 0.22% | 8.44 (-0.05) | 206 (23.72%) |
| 2024-12-04 | 38.15 (-0.65%) | 1381 | -10 | 3 | 0 | 0 | 0.22% | 8.49 (-0.06) | 167 (-33.72%) |
| 2024-12-03 | 38.4 (0.0%) | 1391 | 13 | 3 | 0 | 0 | 0.22% | 8.55 (0.08) | 252 (-22.42%) |
| 2024-12-02 | 38.4 (0.52%) | 1378 | 57 | 3 | -10 | 0 | 0.22% | 8.47 (0.35) | 324 (-51.93%) |
| 2024-11-29 | 38.2 (-3.05%) | 1321 | -20 | 13 | -16 | 0 | 0.98% | 8.12 (-0.12) | 675 (-29.5%) |
| 2024-11-28 | 39.4 (7.07%) | 1341 | -89 | 29 | 18 | 0 | 2.16% | 8.24 (-0.55) | 958 (205.17%) |
| 2024-11-27 | 36.8 (-3.41%) | 1430 | 16 | 11 | 0 | 0 | 0.77% | 8.79 (0.1) | 314 (59.06%) |
| 2024-11-26 | 38.1 (0.26%) | 1414 | 4 | 11 | 0 | 0 | 0.78% | 8.69 (0.03) | 197 (-28.17%) |
| 2024-11-25 | 38.0 (1.6%) | 1410 | 5 | 11 | 0 | 0 | 0.78% | 8.66 (0.03) | 274 (21.05%) |
| 2024-11-22 | 37.4 (0.13%) | 1405 | 13 | 11 | 0 | 0 | 0.78% | 8.63 (0.08) | 227 (16.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 37.35 (0.54%) | 1392 | -2 | 11 | 0 | 0 | 0.79% | 8.55 (-0.02) | 195 (-24.23%) |
| 2024-11-20 | 37.15 (-1.07%) | 1394 | -42 | 11 | 0 | 0 | 0.79% | 8.57 (-0.25) | 257 (7.31%) |
| 2024-11-19 | 37.55 (-0.53%) | 1436 | 9 | 11 | 0 | 0 | 0.77% | 8.82 (0.05) | 240 (13.01%) |
| 2024-11-18 | 37.75 (-2.58%) | 1427 | -13 | 11 | -1 | 0 | 0.77% | 8.77 (-0.08) | 212 (-41.39%) |
| 2024-11-15 | 38.75 (4.45%) | 1440 | -29 | 12 | 0 | 0 | 0.83% | 8.85 (-0.18) | 362 (-53.19%) |
| 2024-11-14 | 37.1 (-7.48%) | 1469 | -88 | 12 | 3 | 0 | 0.82% | 9.03 (-0.54) | 774 (188.72%) |
| 2024-11-13 | 40.1 (-0.12%) | 1557 | -8 | 9 | 0 | 0 | 0.58% | 9.57 (-0.05) | 268 (39.74%) |
| 2024-11-12 | 40.15 (-1.83%) | 1565 | -10 | 9 | 1 | 0 | 0.58% | 9.62 (-0.06) | 191 (25.86%) |
| 2024-11-11 | 40.9 (2.25%) | 1575 | -12 | 8 | 0 | 0 | 0.51% | 9.68 (-0.07) | 152 (-36.5%) |
| 2024-11-08 | 40.0 (1.01%) | 1587 | -2 | 8 | 0 | 0 | 0.5% | 9.75 (-0.01) | 240 (132.95%) |
| 2024-11-07 | 39.6 (0.64%) | 1589 | -20 | 8 | 0 | 0 | 0.5% | 9.76 (-0.13) | 103 (29.83%) |
| 2024-11-06 | 39.35 (0.51%) | 1609 | 3 | 8 | 0 | 0 | 0.5% | 9.89 (0.02) | 79 (-15.16%) |
| 2024-11-05 | 39.15 (1.29%) | 1606 | -3 | 8 | 0 | 0 | 0.5% | 9.87 (-0.02) | 93 (-32.81%) |
| 2024-11-04 | 38.65 (-0.26%) | 1609 | 5 | 8 | 0 | 0 | 0.5% | 9.89 (0.03) | 139 (85.86%) |
| 2024-11-01 | 38.75 (0.91%) | 1604 | 2 | 8 | 7 | 0 | 0.5% | 9.86 (0.02) | 74 (-39.85%) |
| 2024-10-30 | 38.4 (-0.9%) | 1602 | -25 | 1 | 0 | 0 | 0.06% | 9.84 (-0.16) | 124 (-8.59%) |
| 2024-10-29 | 38.75 (-0.64%) | 1627 | -5 | 1 | 0 | 0 | 0.06% | 10.0 (-0.03) | 136 (-41.58%) |
| 2024-10-28 | 39.0 (-1.14%) | 1632 | 28 | 1 | 0 | 0 | 0.06% | 10.03 (0.17) | 233 (47.5%) |
| 2024-10-25 | 39.45 (1.02%) | 1604 | 18 | 1 | 0 | 0 | 0.06% | 9.86 (0.11) | 158 (-24.04%) |
| 2024-10-24 | 39.05 (-1.51%) | 1586 | -24 | 1 | 0 | 0 | 0.06% | 9.75 (-0.14) | 208 (-8.86%) |
| 2024-10-23 | 39.65 (-0.25%) | 1610 | -8 | 1 | 0 | 0 | 0.06% | 9.89 (-0.05) | 228 (93.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 39.75 (-0.62%) | 1618 | 5 | 1 | 0 | 0 | 0.06% | 9.94 (0.03) | 117 (-33.7%) |
| 2024-10-21 | 40.0 (0.25%) | 1613 | 6 | 1 | 0 | 0 | 0.06% | 9.91 (0.04) | 177 (-48.46%) |
| 2024-10-18 | 39.9 (-1.97%) | 1607 | -12 | 1 | 0 | 0 | 0.06% | 9.87 (-0.08) | 344 (100.09%) |
| 2024-10-17 | 40.7 (-0.12%) | 1619 | 1 | 1 | -1 | 0 | 0.06% | 9.95 (0.01) | 172 (53.73%) |
| 2024-10-16 | 40.75 (0.25%) | 1618 | 5 | 2 | 0 | 0 | 0.12% | 9.94 (0.03) | 112 (-62.95%) |
| 2024-10-15 | 40.65 (-1.57%) | 1613 | 11 | 2 | -1 | 1 | 0.12% | 9.91 (0.07) | 302 (-41.64%) |
| 2024-10-14 | 41.3 (4.16%) | 1602 | 36 | 3 | 0 | 0 | 0.19% | 9.84 (0.22) | 518 (-41.51%) |
| 2024-10-11 | 39.65 (-4.92%) | 1566 | -387 | 3 | -2 | 0 | 0.19% | 9.62 (-2.38) | 885 (17.74%) |
| 2024-10-09 | 41.7 (-4.47%) | 1953 | -282 | 5 | 0 | 0 | 0.26% | 12.0 (-1.73) | 752 (5.56%) |
| 2024-10-08 | 43.65 (-0.11%) | 2235 | -43 | 5 | -5 | 0 | 0.22% | 13.73 (-0.27) | 712 (-84.65%) |
| 2024-10-07 | 43.7 (-4.27%) | 2278 | -156 | 10 | 2 | 0 | 0.44% | 14.0 (-0.96) | 4644 (17.27%) |
| 2024-10-04 | 45.65 (10.0%) | 2434 | 99 | 8 | 4 | 0 | 0.33% | 14.96 (0.61) | 3960 (1435.01%) |
| 2024-10-01 | 41.5 (-0.95%) | 2335 | -20 | 4 | 0 | 0 | 0.17% | 14.35 (-0.12) | 258 (78.4%) |
| 2024-09-30 | 41.9 (-1.99%) | 2355 | 2 | 4 | 2 | 0 | 0.17% | 14.47 (0.01) | 144 (-40.63%) |
| 2024-09-27 | 42.75 (-0.81%) | 2353 | -11 | 2 | 0 | 0 | 0.08% | 14.46 (-0.07) | 243 (-77.47%) |
| 2024-09-26 | 43.1 (2.25%) | 2364 | -2 | 2 | -5 | 0 | 0.08% | 14.53 (-0.01) | 1081 (516.78%) |
| 2024-09-25 | 42.15 (1.2%) | 2366 | 3 | 7 | 0 | 0 | 0.3% | 14.54 (0.02) | 175 (-17.06%) |
| 2024-09-24 | 41.65 (0.36%) | 2363 | 11 | 7 | 0 | 0 | 0.3% | 14.52 (0.07) | 211 (-68.25%) |
| 2024-09-23 | 41.5 (-0.24%) | 2352 | -287 | 7 | 1 | 0 | 0.3% | 14.45 (-1.77) | 665 (588.98%) |
| 2024-09-20 | 41.6 (-1.65%) | 2639 | 18 | 6 | 0 | 0 | 0.23% | 16.22 (0.12) | 96 (-6.44%) |
| 2024-09-19 | 42.3 (0.0%) | 2621 | 32 | 6 | 0 | 0 | 0.23% | 16.1 (0.19) | 103 (-26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 42.3 (1.32%) | 2589 | 46 | 6 | 0 | 0 | 0.23% | 15.91 (0.28) | 141 (63.89%) |
| 2024-09-16 | 41.75 (-0.6%) | 2543 | 20 | 6 | 0 | 0 | 0.24% | 15.63 (0.13) | 86 (-47.58%) |
| 2024-09-13 | 42.0 (3.07%) | 2523 | -6 | 6 | 1 | 0 | 0.24% | 15.5 (-0.04) | 164 (83.93%) |
| 2024-09-12 | 40.75 (1.12%) | 2529 | 10 | 5 | -1 | 0 | 0.2% | 15.54 (0.06) | 89 (-37.89%) |
| 2024-09-11 | 40.3 (3.87%) | 2519 | 19 | 6 | 0 | 0 | 0.24% | 15.48 (0.12) | 144 (-12.27%) |
| 2024-09-10 | 38.8 (-2.76%) | 2500 | -21 | 6 | 0 | 0 | 0.24% | 15.36 (-0.13) | 164 (-48.22%) |
| 2024-09-09 | 39.9 (-2.8%) | 2521 | -126 | 6 | 1 | 0 | 0.24% | 15.49 (-0.77) | 317 (222.87%) |
| 2024-09-06 | 41.05 (1.36%) | 2647 | 19 | 5 | -2 | 0 | 0.19% | 16.26 (0.11) | 98 (-71.8%) |
| 2024-09-05 | 40.5 (-2.99%) | 2628 | -7 | 7 | 0 | 0 | 0.27% | 16.15 (-0.04) | 348 (-18.31%) |
| 2024-09-04 | 41.75 (-6.18%) | 2635 | -153 | 7 | 3 | 0 | 0.27% | 16.19 (-0.94) | 426 (4.67%) |
| 2024-09-03 | 44.5 (-3.26%) | 2788 | 41 | 4 | 0 | 0 | 0.14% | 17.13 (0.25) | 407 (277.32%) |
| 2024-09-02 | 46.0 (-1.81%) | 2747 | -10 | 4 | 0 | 0 | 0.15% | 16.88 (-0.06) | 107 (-49.61%) |
| 2024-08-30 | 46.85 (0.97%) | 2757 | 38 | 4 | 0 | 0 | 0.15% | 16.94 (0.23) | 214 (40.64%) |
| 2024-08-29 | 46.4 (-0.22%) | 2719 | -10 | 4 | -6 | 0 | 0.15% | 16.71 (-0.06) | 152 (-72.96%) |
| 2024-08-28 | 46.5 (2.54%) | 2729 | 62 | 10 | 0 | 0 | 0.37% | 16.77 (0.38) | 563 (510.89%) |
| 2024-08-27 | 45.35 (1.34%) | 2667 | 10 | 10 | -1 | 0 | 0.37% | 16.39 (0.06) | 92 (-49.79%) |
| 2024-08-26 | 44.75 (-0.56%) | 2657 | 16 | 11 | -6 | 0 | 0.41% | 16.33 (0.1) | 183 (-37.82%) |
| 2024-08-23 | 45.0 (-1.53%) | 2641 | -45 | 17 | -4 | 0 | 0.64% | 16.23 (-0.27) | 295 (-10.67%) |
| 2024-08-22 | 45.7 (-1.72%) | 2686 | -14 | 21 | -4 | 0 | 0.78% | 16.5 (-0.09) | 330 (-2.68%) |
| 2024-08-21 | 46.5 (-1.59%) | 2700 | -6 | 25 | 0 | 0 | 0.93% | 16.59 (-0.04) | 339 (-61.33%) |
| 2024-08-20 | 47.25 (-2.68%) | 2706 | -20 | 25 | -3 | 0 | 0.92% | 16.63 (-0.12) | 878 (-70.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 48.55 (-1.92%) | 2726 | 112 | 28 | 3 | 0 | 1.03% | 16.75 (0.69) | 2937 (-5.7%) |
| 2024-08-16 | 49.5 (3.12%) | 2614 | -152 | 25 | 2 | 0 | 0.96% | 16.06 (-0.94) | 3115 (-55.71%) |
| 2024-08-15 | 48.0 (3.23%) | 2766 | 732 | 23 | 1 | 0 | 0.83% | 17.0 (4.5) | 7033 (169.31%) |
| 2024-08-14 | 46.5 (3.68%) | 2034 | 126 | 22 | 1 | 0 | 1.08% | 12.5 (0.78) | 2611 (0.72%) |
| 2024-08-13 | 44.85 (-4.57%) | 1908 | 8 | 21 | 20 | 0 | 1.1% | 11.72 (0.05) | 2593 (-76.05%) |
| 2024-08-12 | 47.0 | 1900 | 0 | 1 | 0 | 0 | 0.05% | 11.67 (N/A) | 10827 (N/A) |
| 2024-08-09 | None | 1191 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 0 (-100.0%) |
| 2024-08-08 | 42.75 (0.83%) | 1191 | -1 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 19 (-0.36%) |
| 2024-08-07 | 42.4 (6.8%) | 1192 | -7 | 0 | 0 | 0 | 0.0% | 7.32 (-0.05) | 19 (-26.79%) |
| 2024-08-06 | 39.7 (-4.68%) | 1199 | -4 | 0 | 0 | 0 | 0.0% | 7.37 (-0.02) | 26 (-69.64%) |
| 2024-08-05 | 41.65 (-9.95%) | 1203 | -40 | 0 | 0 | 0 | 0.0% | 7.39 (-0.25) | 86 (3295.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 34.45 (0.29%) | 0 | -837 | 0 | -1 | 0 | N/A (0) | 278 (-47.94%) |
| 2025-07-25 | 34.35 (-3.24%) | 837 | -37 | 1 | 0 | 0.12% | N/A (0) | 534 (10.79%) |
| 2025-07-18 | 35.5 (1.0%) | 874 | -24 | 1 | 0 | 0.11% | N/A (0) | 482 (-3.6%) |
| 2025-07-11 | 35.15 (-3.96%) | 898 | -15 | 1 | 0 | 0.11% | N/A (0) | 500 (-58.02%) |
| 2025-07-04 | 36.6 (-3.3%) | 913 | -125 | 1 | 0 | 0.11% | N/A (0) | 1191 (68.7%) |
| 2025-06-27 | 37.85 (-2.45%) | 1038 | -4 | 1 | 0 | 0.1% | N/A (0) | 706 (-49.54%) |
| 2025-06-20 | 38.8 (2.24%) | 1042 | -51 | 1 | 0 | 0.1% | N/A (0) | 1399 (-38.48%) |
| 2025-06-13 | 37.95 (10.8%) | 1093 | -88 | 1 | 0 | 0.09% | N/A (0) | 2274 (547.86%) |
| 2025-06-06 | 34.25 (-1.01%) | 1181 | -11 | 1 | 0 | 0.08% | N/A (0) | 351 (21.88%) |
| 2025-05-29 | 34.6 (-0.29%) | 1192 | -22 | 1 | 0 | 0.08% | N/A (0) | 288 (-60.0%) |
| 2025-05-23 | 34.7 (-0.57%) | 1214 | 40 | 1 | 0 | 0.08% | N/A (0) | 720 (-16.67%) |
| 2025-05-16 | 34.9 (3.87%) | 1174 | -91 | 1 | 0 | 0.09% | 7.22 (-0.56) | 864 (4.85%) |
| 2025-05-09 | 33.6 (8.04%) | 1265 | 53 | 1 | 1 | 0.08% | 7.78 (0.33) | 824 (111.28%) |
| 2025-05-02 | 31.1 (6.14%) | 1212 | -13 | 0 | 0 | 0.0% | 7.45 (-0.08) | 390 (-48.28%) |
| 2025-04-25 | 29.3 (0.0%) | 1225 | -125 | 0 | 0 | 0.0% | 7.53 (-0.77) | 754 (-23.3%) |
| 2025-04-18 | 29.3 (0.17%) | 1350 | -20 | 0 | 0 | 0.0% | 8.3 (-0.12) | 983 (-68.11%) |
| 2025-04-11 | 29.25 (-15.09%) | 1370 | -811 | 0 | -2 | 0.0% | 8.42 (-4.99) | 3082 (215.78%) |
| 2025-04-02 | 34.45 (0.58%) | 2181 | -108 | 2 | 0 | 0.09% | 13.41 (-0.66) | 976 (-5.43%) |
| 2025-03-28 | 34.25 (-2.42%) | 2289 | -44 | 2 | 0 | 0.09% | 14.07 (-0.27) | 1032 (-6.69%) |
| 2025-03-21 | 35.1 (2.63%) | 2333 | -296 | 2 | 0 | 0.09% | 14.34 (-1.82) | 1106 (-68.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.2 (-3.39%) | 2629 | -13 | 2 | 2 | 0.08% | 16.16 (-0.08) | 3557 (73.17%) |
| 2025-03-07 | 35.4 (-4.58%) | 2642 | -90 | 0 | -9 | 0.0% | 16.24 (-0.55) | 2054 (-75.8%) |
| 2025-02-27 | 37.1 (5.55%) | 2732 | 1004 | 9 | -6 | 0.33% | 16.79 (6.17) | 8488 (284.42%) |
| 2025-02-21 | 35.15 (0.43%) | 1728 | 196 | 15 | 0 | 0.87% | 10.62 (1.21) | 2208 (-44.35%) |
| 2025-02-14 | 35.0 (4.95%) | 1532 | 57 | 15 | 0 | 0.98% | 9.41 (0.35) | 3968 (342.36%) |
| 2025-02-07 | 33.35 (-0.15%) | 1475 | 56 | 15 | -3 | 1.02% | 9.06 (0.34) | 897 (36.74%) |
| 2025-01-22 | 33.4 (1.83%) | 1419 | -20 | 18 | 0 | 1.27% | 8.72 (-0.12) | 656 (-55.2%) |
| 2025-01-17 | 32.8 (-4.93%) | 1439 | 25 | 18 | 15 | 1.25% | 8.84 (0.15) | 1464 (-22.89%) |
| 2025-01-10 | 34.5 (-2.13%) | 1414 | -81 | 3 | 1 | 0.21% | 8.69 (-0.5) | 1899 (1.14%) |
| 2025-01-03 | 35.25 (-6.13%) | 1495 | 99 | 2 | 0 | 0.13% | 9.19 (0.61) | 1877 (30.13%) |
| 2024-12-31 | 37.55 (-0.13%) | 1396 | -4 | 2 | -11 | 0.14% | 8.58 (-0.02) | 1443 (-82.7%) |
| 2024-12-27 | 37.6 (5.32%) | 1400 | 129 | 13 | 2 | 0.93% | 8.6 (0.79) | 8343 (29.56%) |
| 2024-12-20 | 35.7 (-4.67%) | 1271 | -23 | 11 | 8 | 0.87% | 7.81 (-0.14) | 6439 (324.11%) |
| 2024-12-13 | 37.45 (-1.58%) | 1294 | -88 | 3 | 0 | 0.23% | 7.95 (-0.54) | 1518 (35.54%) |
| 2024-12-06 | 38.05 (-0.39%) | 1382 | 61 | 3 | -10 | 0.22% | 8.49 (0.37) | 1120 (-53.73%) |
| 2024-11-29 | 38.2 (2.14%) | 1321 | -84 | 13 | 2 | 0.98% | 8.12 (-0.51) | 2421 (113.85%) |
| 2024-11-22 | 37.4 (-3.48%) | 1405 | -35 | 11 | -1 | 0.78% | 8.63 (-0.22) | 1132 (-35.26%) |
| 2024-11-15 | 38.75 (-3.12%) | 1440 | -147 | 12 | 4 | 0.83% | 8.85 (-0.9) | 1748 (166.85%) |
| 2024-11-08 | 40.0 (3.23%) | 1587 | -17 | 8 | 0 | 0.5% | 9.75 (-0.11) | 655 (15.17%) |
| 2024-11-01 | 38.75 (-1.77%) | 1604 | 0 | 8 | 7 | 0.5% | 9.86 (0.0) | 569 (-36.08%) |
| 2024-10-25 | 39.45 (-1.13%) | 1604 | -3 | 1 | 0 | 0.06% | 9.86 (-0.01) | 890 (-38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.9 (0.63%) | 1607 | 41 | 1 | -2 | 0.06% | 9.87 (0.25) | 1449 (-79.28%) |
| 2024-10-11 | 39.65 (-13.14%) | 1566 | -868 | 3 | -5 | 0.19% | 9.62 (-5.34) | 6996 (60.33%) |
| 2024-10-04 | 45.65 (6.78%) | 2434 | 81 | 8 | 6 | 0.33% | 14.96 (0.5) | 4363 (83.54%) |
| 2024-09-27 | 42.75 (2.76%) | 2353 | -286 | 2 | -4 | 0.08% | 14.46 (-1.76) | 2377 (456.05%) |
| 2024-09-20 | 41.6 (-0.95%) | 2639 | 116 | 6 | 0 | 0.23% | 16.22 (0.72) | 427 (-51.38%) |
| 2024-09-13 | 42.0 (2.31%) | 2523 | -124 | 6 | 1 | 0.24% | 15.5 (-0.76) | 879 (-36.64%) |
| 2024-09-06 | 41.05 (-12.38%) | 2647 | -110 | 5 | 1 | 0.19% | 16.26 (-0.68) | 1388 (15.11%) |
| 2024-08-30 | 46.85 (4.11%) | 2757 | 116 | 4 | -13 | 0.15% | 16.94 (0.71) | 1205 (-74.79%) |
| 2024-08-23 | 45.0 (-9.09%) | 2641 | 27 | 17 | -8 | 0.64% | 16.23 (0.17) | 4782 (-81.73%) |
| 2024-08-16 | 49.5 | 2614 | 1423 | 25 | 25 | 0.96% | 16.06 (8.74) | 26181 (N/A) |
| 2024-08-09 | None | 1191 | -52 | 0 | 0 | 0.0% | 7.32 (-0.32) | 150 (N/A) |
| 2024-08-02 | 46.25 (2.1%) | 1243 | -19 | 0 | 0 | 0.0% | 7.64 (-0.11) | 86 (-32.76%) |
| 2024-07-26 | 45.3 (-4.23%) | 1262 | -15 | 0 | 0 | 0.0% | 7.75 (-0.23) | 127 (-55.56%) |
| 2024-07-19 | 47.3 (-4.64%) | 1277 | -37 | 0 | 0 | 0.0% | 7.98 (-0.23) | 287 (108.91%) |
| 2024-07-12 | 49.6 (-1.39%) | 1314 | 13 | 0 | 0 | 0.0% | 8.21 (0.08) | 137 (-22.53%) |
| 2024-07-05 | 50.3 (1.51%) | 1301 | -9 | 0 | 0 | 0.0% | 8.13 (-0.06) | 177 (39.26%) |
| 2024-06-28 | 49.55 (-2.08%) | 1310 | 5 | 0 | 0 | 0.0% | 8.19 (0.03) | 127 (-30.1%) |
| 2024-06-21 | 50.6 (0.2%) | 1305 | -4 | 0 | 0 | 0.0% | 8.16 (-0.02) | 182 (-1.34%) |
| 2024-06-14 | 50.5 (-3.07%) | 1309 | -20 | 0 | 0 | 0.0% | 8.18 (-0.13) | 185 (-10.73%) |
| 2024-06-07 | 52.1 (-2.07%) | 1329 | -1244 | 0 | 0 | 0.0% | 8.31 (-7.77) | 207 (-74.09%) |
| 2024-05-31 | 53.2 (-5.0%) | 2573 | -126 | 0 | -1 | 0.0% | 16.08 (-0.79) | 801 (-45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 56.0 (4.67%) | 2699 | 179 | 1 | 1 | 0.04% | 16.87 (1.12) | 1483 (378.84%) |
| 2024-05-17 | 53.5 (-2.01%) | 2520 | -34 | 0 | -5 | 0.0% | 15.75 (-0.21) | 309 (-84.03%) |
| 2024-05-10 | 54.6 (5.41%) | 2554 | 55 | 5 | 5 | 0.2% | 15.96 (0.34) | 1939 (2182.26%) |
| 2024-05-03 | 51.8 (0.58%) | 2499 | -4 | 0 | 0 | 0.0% | 15.62 (-0.02) | 84 (-47.66%) |
| 2024-04-26 | 51.5 (0.59%) | 2503 | 8 | 0 | 0 | 0.0% | 15.64 (0.05) | 162 (-64.48%) |
| 2024-04-19 | 51.2 (-13.37%) | 2495 | -17 | 0 | 0 | 0.0% | 15.59 (-0.11) | 457 (-26.34%) |
| 2024-04-12 | 59.1 (-4.83%) | 2512 | -11 | 0 | -4 | 0.0% | 15.7 (-0.07) | 620 (-38.69%) |
| 2024-04-03 | 62.1 (-3.57%) | 2523 | 5 | 4 | 4 | 0.16% | 15.77 (0.03) | 1012 (-80.48%) |
| 2024-03-29 | 64.4 (15.21%) | 2518 | -833 | 0 | -2 | 0.0% | 15.74 (-5.2) | 5185 (103.64%) |
| 2024-03-22 | 55.9 (12.7%) | 3351 | 215 | 2 | 1 | 0.06% | 20.94 (1.34) | 2546 (-38.69%) |
| 2024-03-15 | 49.6 (-0.2%) | 3136 | -32 | 1 | -1 | 0.03% | 19.6 (-0.2) | 4153 (96.92%) |
| 2024-03-08 | 49.7 (28.09%) | 3168 | 123 | 2 | 2 | 0.06% | 19.8 (0.77) | 2109 (1323.3%) |
| 2024-03-01 | 38.8 (-2.51%) | 3045 | 14 | 0 | 0 | 0.0% | 19.03 (0.09) | 148 (-10.0%) |
| 2024-02-23 | 39.8 (1.53%) | 3031 | 19 | 0 | 0 | 0.0% | 18.94 (0.12) | 164 (252.47%) |
| 2024-02-16 | 39.2 (-0.88%) | 3012 | -10 | 0 | 0 | 0.0% | 18.82 (-0.07) | 46 (27.74%) |
| 2024-02-05 | 39.55 (-0.38%) | 3022 | 0 | 0 | 0 | 0.0% | 18.89 (0.0) | 36 (-88.17%) |
| 2024-02-02 | 39.7 (8.17%) | 3022 | 53 | 0 | 0 | 0.0% | 18.89 (0.33) | 309 (40.8%) |
| 2024-01-26 | 36.7 (-0.27%) | 2969 | -33 | 0 | 0 | 0.0% | 18.56 (-0.2) | 219 (9.5%) |
| 2024-01-19 | 36.8 (-9.14%) | 3002 | -46 | 0 | 0 | 0.0% | 18.76 (-0.29) | 200 (10.76%) |
| 2024-01-12 | 40.5 (-2.41%) | 3048 | -1 | 0 | 0 | 0.0% | 19.05 (-0.01) | 180 (190.82%) |
| 2024-01-05 | 41.5 (-1.66%) | 3049 | -8 | 0 | 0 | 0.0% | 19.06 (-0.05) | 62 (-64.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.2 (0.48%) | 3057 | 3 | 0 | 0 | 0.0% | 19.11 (0.02) | 175 (-40.9%) |
| 2023-12-22 | 42.0 (-9.29%) | 3054 | 34 | 0 | 0 | 0.0% | 19.09 (0.21) | 297 (3.5%) |
| 2023-12-15 | 46.3 (-4.54%) | 3020 | -26 | 0 | 0 | 0.0% | 18.88 (-0.16) | 287 (-32.11%) |
| 2023-12-08 | 48.5 (3.3%) | 3046 | -8 | 0 | 0 | 0.0% | 19.04 (-0.05) | 423 (104.65%) |
| 2023-12-01 | 46.95 (3.19%) | 3054 | -11 | 0 | 0 | 0.0% | 19.09 (-0.07) | 207 (-63.78%) |
| 2023-11-24 | 45.5 (-5.31%) | 3065 | -10 | 0 | 0 | 0.0% | 19.16 (-0.06) | 571 (-49.19%) |
| 2023-11-17 | 48.05 (10.08%) | 3075 | -127 | 0 | 0 | 0.0% | 19.22 (-0.79) | 1125 (67.12%) |
| 2023-11-10 | 43.65 (-1.47%) | 3202 | -83 | 0 | 0 | 0.0% | 20.01 (-0.52) | 673 (14.12%) |
| 2023-11-03 | 44.3 (6.88%) | 3285 | 15 | 0 | 0 | 0.0% | 20.53 (0.09) | 589 (29.13%) |
| 2023-10-27 | 41.45 (2.09%) | 3270 | -44 | 0 | 0 | 0.0% | 20.44 (-0.27) | 456 (55.66%) |
| 2023-10-20 | 40.6 (-1.34%) | 3314 | 43 | 0 | 0 | 0.0% | 20.71 (0.27) | 293 (-17.2%) |
| 2023-10-13 | 41.15 (-6.48%) | 3271 | -48 | 0 | 0 | 0.0% | 20.44 (-0.3) | 354 (-8.67%) |
| 2023-10-06 | 44.0 (-2.11%) | 3319 | 14 | 0 | 0 | 0.0% | 20.74 (0.08) | 388 (27.46%) |
| 2023-09-28 | 44.95 (0.56%) | 3305 | 50 | 0 | 0 | 0.0% | 20.66 (0.32) | 304 (-73.66%) |
| 2023-09-22 | 44.7 (-6.97%) | 3255 | -41 | 0 | -1 | 0.0% | 20.34 (-0.26) | 1156 (-50.15%) |
| 2023-09-15 | 48.05 (4.46%) | 3296 | 61 | 1 | 1 | 0.03% | 20.6 (0.38) | 2318 (241.66%) |
| 2023-09-08 | 46.0 (1.77%) | 3235 | -55 | 0 | 0 | 0.0% | 20.22 (-0.34) | 678 (46.18%) |
| 2023-09-01 | 45.2 (0.78%) | 3290 | 14 | 0 | 0 | 0.0% | 20.56 (0.09) | 464 (-20.05%) |
| 2023-08-25 | 44.85 (-2.61%) | 3276 | -9 | 0 | 0 | 0.0% | 20.47 (-0.06) | 580 (-52.68%) |
| 2023-08-18 | 46.05 (-9.35%) | 3285 | -1872 | 0 | 0 | 0.0% | 20.53 (-11.7) | 1227 (-27.11%) |
| 2023-08-11 | 50.8 (-12.56%) | 5157 | -1111 | 0 | -4 | 0.0% | 32.23 (-6.94) | 1683 (-19.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 58.1 (-7.19%) | 6268 | -13 | 4 | -1 | 0.06% | 39.17 (-0.09) | 2101 (-80.64%) |
| 2023-07-28 | 62.6 (14.44%) | 6281 | 273 | 5 | 3 | 0.08% | 39.26 (1.71) | 10854 (250.78%) |
| 2023-07-21 | 54.7 (10.62%) | 6008 | -63 | 2 | 0 | 0.03% | 37.55 (-0.39) | 3094 (-31.28%) |
| 2023-07-14 | 49.45 (-5.99%) | 6071 | -671 | 2 | -8 | 0.03% | 37.94 (-4.2) | 4502 (-12.67%) |
| 2023-07-07 | 52.6 (14.35%) | 6742 | 926 | 10 | 9 | 0.15% | 42.14 (5.79) | 5156 (459.35%) |
| 2023-06-30 | 46.0 (6.36%) | 5816 | 12 | 1 | 1 | 0.02% | 36.35 (0.08) | 921 (60.88%) |
| 2023-06-21 | 43.25 (-6.69%) | 5804 | -30 | 0 | 0 | 0.0% | 36.27 (-0.19) | 572 (-67.7%) |
| 2023-06-16 | 46.35 (-0.22%) | 5834 | -4 | 0 | 0 | 0.0% | 36.46 (-0.03) | 1773 (-60.85%) |
| 2023-06-09 | 46.45 (-4.52%) | 5838 | -211 | 0 | -1 | 0.0% | 36.49 (-1.32) | 4530 (44.44%) |
| 2023-06-02 | 48.65 (29.22%) | 6049 | 308 | 1 | 1 | 0.02% | 37.81 (1.93) | 3136 (1413.53%) |
| 2023-05-26 | 37.65 (-3.95%) | 5741 | -16 | 0 | 0 | 0.0% | 35.88 (-0.1) | 207 (-75.68%) |
| 2023-05-19 | 39.2 (14.62%) | 5757 | -12 | 0 | 0 | 0.0% | 35.98 (-0.08) | 852 (474.69%) |
| 2023-05-12 | 34.2 | 5769 | 2 | 0 | 0 | 0.0% | 36.06 (0.02) | 148 (N/A) |
| 2023-05-05 | None | 5767 | 0 | 0 | 0 | 0.0% | 36.04 (0.0) | 5 (N/A) |
| 2023-04-28 | 36.65 (-2.14%) | 5767 | -6 | 0 | 0 | 0.0% | 36.04 (-0.04) | 113 (-52.97%) |
| 2023-04-21 | 37.45 (-1.96%) | 5773 | -15 | 0 | 0 | 0.0% | 36.08 (-0.1) | 240 (8.52%) |
| 2023-04-14 | 38.2 (-3.54%) | 5788 | 5 | 0 | 0 | 0.0% | 36.18 (0.04) | 221 (238.39%) |
| 2023-04-07 | 39.6 (-1.98%) | 5783 | 8 | 0 | 0 | 0.0% | 36.14 (0.05) | 65 (-75.16%) |
| 2023-03-31 | 40.4 (7.16%) | 5775 | -39 | 0 | 0 | 0.0% | 36.09 (-0.25) | 263 (69.33%) |
| 2023-03-24 | 37.7 (0.67%) | 5814 | 3 | 0 | 0 | 0.0% | 36.34 (0.02) | 155 (-50.83%) |
| 2023-03-17 | 37.45 (-4.22%) | 5811 | 37 | 0 | 0 | 0.0% | 36.32 (0.23) | 316 (-52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 39.1 (-3.46%) | 5774 | -65 | 0 | -5 | 0.0% | 36.09 (-0.4) | 665 (13.48%) |
| 2023-03-03 | 40.5 (-8.37%) | 5839 | 101 | 5 | -2 | 0.09% | 36.49 (0.63) | 586 (-36.59%) |
| 2023-02-24 | 44.2 (-5.86%) | 5738 | 20 | 7 | -2 | 0.12% | 35.86 (0.12) | 925 (93.62%) |
| 2023-02-17 | 46.95 (-3.3%) | 5718 | -10 | 9 | 0 | 0.16% | 35.74 (-0.06) | 477 (-70.35%) |
| 2023-02-10 | 48.55 (6.24%) | 5728 | -6 | 9 | 0 | 0.16% | 35.8 (-0.04) | 1611 (3.84%) |
| 2023-02-03 | 45.7 (15.7%) | 5734 | 117 | 9 | 0 | 0.16% | 35.84 (0.73) | 1551 (959.58%) |
| 2023-01-17 | 39.5 (1.28%) | 5617 | -4 | 9 | 2 | 0.16% | 35.11 (-0.02) | 146 (-79.41%) |
| 2023-01-13 | 39.0 (-2.62%) | 5621 | 74 | 7 | 1 | 0.12% | 35.13 (0.46) | 711 (120.29%) |
| 2023-01-06 | 40.05 (-1.35%) | 5547 | 47 | 6 | -1 | 0.11% | 34.67 (0.29) | 322 (-69.41%) |
| 2022-12-30 | 40.6 (2.01%) | 5500 | 159 | 7 | 1 | 0.13% | 34.38 (1.0) | 1055 (9.71%) |
| 2022-12-23 | 39.8 (-0.5%) | 5341 | -625 | 6 | -16 | 0.11% | 33.38 (-3.91) | 962 (-54.36%) |
| 2022-12-16 | 40.0 (10.5%) | 5966 | 376 | 22 | 10 | 0.37% | 37.29 (2.35) | 2108 (15.07%) |
| 2022-12-09 | 36.2 (6.63%) | 5590 | -374 | 12 | -16 | 0.21% | 34.94 (-2.34) | 1832 (-52.09%) |
| 2022-12-02 | 33.95 (22.56%) | 5964 | -147 | 28 | 28 | 0.47% | 37.28 (-0.91) | 3825 (156.28%) |
| 2022-11-25 | 27.7 (-1.42%) | 6111 | -952 | 0 | 0 | 0.0% | 38.19 (-5.95) | 1492 (2750.14%) |
| 2022-11-18 | 28.1 (-0.53%) | 7063 | 1 | 0 | 0 | 0.0% | 44.14 (0.0) | 52 (-39.92%) |
| 2022-11-11 | 28.25 (-2.08%) | 7062 | 1 | 0 | 0 | 0.0% | 44.14 (0.01) | 87 (163.84%) |
| 2022-11-04 | 28.85 | 7061 | -1 | 0 | 0 | 0.0% | 44.13 (-0.01) | 33 (N/A) |
| 2022-10-28 | None | 7062 | 0 | 0 | 0 | 0.0% | 44.14 (0.0) | 43 (N/A) |
| 2022-10-21 | 28.8 (4.16%) | 7062 | -4 | 0 | 0 | 0.0% | 44.14 (-0.02) | 45 (-71.46%) |
| 2022-10-14 | 27.65 (-7.53%) | 7066 | -5 | 0 | -1 | 0.0% | 44.16 (-0.03) | 158 (-91.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.9 (3.82%) | 7071 | -35 | 1 | 1 | 0.01% | 44.19 (-0.22) | 1899 (1406.17%) |
| 2022-09-30 | 28.8 (1.23%) | 7106 | 73 | 0 | 0 | 0.0% | 44.41 (0.45) | 126 (222.29%) |
| 2022-09-23 | 28.45 (-1.73%) | 7033 | 0 | 0 | 0 | 0.0% | 43.96 (0.0) | 39 (-82.09%) |
| 2022-09-16 | 28.95 (3.21%) | 7033 | -19 | 0 | -1 | 0.0% | 43.96 (-0.11) | 218 (1457.66%) |
| 2022-09-08 | 28.05 (-0.53%) | 7052 | 0 | 1 | 0 | 0.01% | 44.07 (0.0) | 14 (-47.93%) |
| 2022-09-02 | 28.2 (0.89%) | 7052 | -4 | 1 | 0 | 0.01% | 44.07 (-0.03) | 26 (-16.63%) |
| 2022-08-26 | 27.95 (-1.06%) | 7056 | 0 | 1 | 0 | 0.01% | 44.1 (0.0) | 32 (-44.07%) |
| 2022-08-19 | 28.25 (-2.59%) | 7056 | 11 | 1 | 1 | 0.01% | 44.1 (0.07) | 57 (36.46%) |
| 2022-08-12 | 29.0 (0.0%) | 7045 | 2 | 0 | 0 | 0.0% | 44.03 (0.01) | 42 (-20.27%) |
| 2022-08-05 | 29.0 (0.0%) | 7043 | 3 | 0 | 0 | 0.0% | 44.02 (0.02) | 53 (-22.41%) |
| 2022-07-29 | 29.0 (2.65%) | 7040 | 0 | 0 | -3 | 0.0% | 44.0 (0.0) | 68 (236.74%) |
| 2022-07-22 | 28.25 (-1.91%) | 7040 | 0 | 3 | 2 | 0.04% | 44.0 (0.0) | 20 (-61.09%) |
| 2022-07-15 | 28.8 (4.16%) | 7040 | 2 | 1 | 1 | 0.01% | 44.0 (0.01) | 52 (40.82%) |
| 2022-07-08 | 27.65 (-1.43%) | 7038 | -4 | 0 | 0 | 0.0% | 43.99 (-0.02) | 37 (-51.23%) |
| 2022-07-01 | 28.05 (-3.77%) | 7042 | 0 | 0 | 0 | 0.0% | 44.01 (0.0) | 76 (53.46%) |
| 2022-06-24 | 29.15 (1.22%) | 7042 | -10 | 0 | 0 | 0.0% | 44.01 (-0.06) | 49 (40.11%) |
| 2022-06-17 | 28.8 (-1.54%) | 7052 | 2 | 0 | -1 | 0.0% | 44.07 (0.01) | 35 (-77.94%) |
| 2022-06-10 | 29.25 (0.86%) | 7050 | 5 | 1 | 0 | 0.01% | 44.06 (0.03) | 160 (58.66%) |
| 2022-06-02 | 29.0 (5.07%) | 7045 | -2 | 1 | 1 | 0.01% | 44.03 (-0.01) | 101 (79.12%) |
| 2022-05-27 | 27.6 (-1.78%) | 7047 | -2 | 0 | 0 | 0.0% | 44.04 (-0.02) | 56 (-55.26%) |
| 2022-05-20 | 28.1 (8.08%) | 7049 | -213 | 0 | 0 | 0.0% | 44.06 (-1.33) | 126 (111.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.0 (-0.38%) | 7262 | -1 | 0 | 0 | 0.0% | 45.39 (0.0) | 59 (731.12%) |
| 2022-05-06 | 26.1 (-3.51%) | 7263 | 2 | 0 | -1 | 0.0% | 45.39 (0.01) | 7 (-87.66%) |
| 2022-04-29 | 27.05 | 7261 | -2 | 1 | 1 | 0.01% | 45.38 (-0.01) | 58 (N/A) |
| 2022-04-22 | None | 7263 | -2 | 0 | -1 | 0.0% | 45.39 (-0.02) | 26 (N/A) |
| 2022-04-15 | 27.25 (3.02%) | 7265 | -3 | 1 | 1 | 0.01% | 45.41 (-0.01) | 69 (138.05%) |
| 2022-04-08 | 26.45 (0.95%) | 7268 | 0 | 0 | 0 | 0.0% | 45.42 (0.0) | 29 (9.03%) |
| 2022-04-01 | 26.2 | 7268 | 3 | 0 | -1 | 0 | 45.42 (0.01) | 26 (N/A) |
| 2022-03-25 | None | 7265 | 0 | 1 | -2 | 0.01% | 45.41 (0.0) | 58 (N/A) |
| 2022-03-18 | None | 7265 | 6 | 3 | -1 | 0.04% | 45.41 (0.04) | 57 (N/A) |
| 2022-03-11 | 26.95 (-4.77%) | 7259 | -121 | 4 | 0 | 0.06% | 45.37 (-0.75) | 96 (13.13%) |
| 2022-03-04 | 28.3 (3.47%) | 7380 | -3 | 4 | 0 | 0.05% | 46.12 (-0.02) | 84 (-95.15%) |
| 2022-02-25 | 27.35 (-7.76%) | 7383 | -801 | 4 | -1 | 0.05% | 46.14 (-5.01) | 1751 (-8.05%) |
| 2022-02-18 | 29.65 (0.68%) | 8184 | -17 | 5 | -27 | 0.06% | 51.15 (-0.11) | 1904 (50.74%) |
| 2022-02-11 | 29.45 (-3.12%) | 8201 | -490 | 32 | -75 | 0.39% | 51.26 (-3.06) | 1263 (-93.1%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。