- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 129.0 (1.57%) | 3078 | 175 | 627 | 46 | 4 | 20.37% | 29.16 (1.66) | 954 (-13.58%) | 2.27% | 13.86% | 73.27% |
| 2024-04-17 | 127.0 (3.25%) | 2903 | 138 | 581 | 46 | 0 | 20.01% | 27.5 (1.3) | 1104 (-34.03%) | 2.62% | 15.75% | 71.64% |
| 2024-04-16 | 123.0 (-3.15%) | 2765 | -108 | 535 | 9 | 0 | 19.35% | 26.2 (-1.02) | 1674 (111.21%) | 3.98% | 21.56% | 69.73% |
| 2024-04-15 | 127.0 (-1.55%) | 2873 | -41 | 526 | 0 | 0 | 18.31% | 27.22 (-0.39) | 792 (-39.32%) | 1.88% | 24.01% | 66.55% |
| 2024-04-12 | 129.0 (0.78%) | 2914 | 134 | 526 | 2 | 0 | 18.05% | 27.61 (1.26) | 1306 (-25.36%) | 3.1% | 38.36% | 66.34% |
| 2024-04-11 | 128.0 (1.19%) | 2780 | 122 | 524 | 15 | 0 | 18.85% | 26.35 (1.16) | 1750 (-50.73%) | 4.16% | 47.99% | 65.42% |
| 2024-04-10 | 126.5 (1.61%) | 2658 | -4 | 509 | 167 | 0 | 19.15% | 25.19 (-0.04) | 3553 (31.51%) | 8.44% | 50.02% | 63.89% |
| 2024-04-09 | 124.5 (0.4%) | 2662 | 25 | 342 | 91 | 0 | 12.85% | 25.23 (0.24) | 2702 (-60.48%) | 6.42% | 42.48% | 56.87% |
| 2024-04-08 | 124.0 (3.77%) | 2637 | 460 | 251 | 178 | 0 | 9.52% | 24.99 (4.36) | 6837 (27.6%) | 16.24% | 36.51% | 51.34% |
| 2024-04-03 | 119.5 (9.63%) | 2177 | 131 | 73 | 58 | 0 | 3.35% | 20.63 (1.24) | 5358 (105.69%) | 12.73% | 20.7% | 36.78% |
| 2024-04-02 | 109.0 (9.88%) | 2046 | 296 | 15 | 13 | 0 | 0.73% | 19.39 (2.81) | 2605 (585.94%) | 6.19% | 8.52% | 24.91% |
| 2024-04-01 | 99.2 (0.92%) | 1750 | -31 | 2 | 0 | 0 | 0.11% | 16.58 (-0.3) | 379 (102.01%) | 0.9% | 2.91% | 20.38% |
| 2024-03-29 | 98.3 (-0.3%) | 1781 | 5 | 2 | 2 | 0 | 0.11% | 16.88 (0.05) | 188 (3.11%) | 0.45% | 2.35% | 23.42% |
| 2024-03-28 | 98.6 (-0.3%) | 1776 | -10 | 0 | 0 | 0 | 0.0% | 16.83 (-0.1) | 182 (-21.43%) | 0.43% | 2.52% | 23.74% |
| 2024-03-27 | 98.9 (2.7%) | 1786 | -34 | 0 | 0 | 0 | 0.0% | 16.93 (-0.32) | 232 (-3.68%) | 0.55% | 2.68% | 24.25% |
| 2024-03-26 | 96.3 (-2.43%) | 1820 | 17 | 0 | 0 | 0 | 0.0% | 17.25 (0.16) | 240 (66.64%) | 0.57% | 2.9% | 24.34% |
| 2024-03-25 | 98.7 (0.71%) | 1803 | -24 | 0 | 0 | 0 | 0.0% | 17.09 (-0.22) | 144 (-44.34%) | 0.34% | 2.97% | 24.06% |
| 2024-03-22 | 98.0 (-0.91%) | 1827 | -43 | 0 | 0 | 0 | 0.0% | 17.31 (-0.41) | 259 (3.33%) | 0.62% | 3.34% | 24.57% |
| 2024-03-21 | 98.9 (-0.1%) | 1870 | -24 | 0 | 0 | 0 | 0.0% | 17.72 (-0.23) | 251 (-22.44%) | 0.6% | 3.52% | 24.99% |
| 2024-03-20 | 99.0 (0.51%) | 1894 | 21 | 0 | -1 | 0 | 0.0% | 17.95 (0.2) | 324 (20.28%) | 0.77% | 4.6% | 24.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 98.5 (-1.2%) | 1873 | -56 | 1 | -4 | 1 | 0.05% | 17.75 (-0.53) | 269 (-10.38%) | 0.64% | 6.01% | 24.65% |
| 2024-03-18 | 99.7 (0.81%) | 1929 | -48 | 5 | 0 | 0 | 0.26% | 18.28 (-0.46) | 300 (-10.86%) | 0.71% | 8.0% | 24.52% |
| 2024-03-15 | 98.9 (-0.8%) | 1977 | -13 | 5 | -7 | 5 | 0.25% | 18.74 (-0.12) | 337 (-52.17%) | 0.8% | 8.7% | 24.11% |
| 2024-03-14 | 99.7 (0.81%) | 1990 | -43 | 12 | 3 | 0 | 0.6% | 18.86 (-0.44) | 705 (-23.19%) | 1.68% | 8.79% | 23.72% |
| 2024-03-13 | 98.9 (-5.36%) | 2033 | 44 | 9 | -1 | 0 | 0.44% | 19.3 (0.42) | 918 (-17.13%) | 2.18% | 8.8% | 22.55% |
| 2024-03-12 | 104.5 (8.29%) | 1989 | 185 | 10 | 3 | 0 | 0.5% | 18.88 (1.75) | 1107 (85.84%) | 2.63% | 7.48% | 22.12% |
| 2024-03-11 | 96.5 (3.99%) | 1804 | -16 | 7 | 7 | 0 | 0.39% | 17.13 (-0.15) | 596 (59.56%) | 1.42% | 6.51% | 19.66% |
| 2024-03-08 | 92.8 (-2.01%) | 1820 | 12 | 0 | 0 | 0 | 0.0% | 17.28 (0.12) | 373 (-47.36%) | 0.89% | 9.03% | 18.44% |
| 2024-03-07 | 94.7 (-4.25%) | 1808 | 59 | 0 | -2 | 0 | 0.0% | 17.16 (0.56) | 709 (96.26%) | 1.69% | 8.91% | 17.71% |
| 2024-03-06 | 98.9 (-0.3%) | 1749 | -53 | 2 | 0 | 0 | 0.11% | 16.6 (-0.51) | 361 (-48.2%) | 0.86% | 8.09% | 16.15% |
| 2024-03-05 | 99.2 (-0.8%) | 1802 | 49 | 2 | -2 | 0 | 0.11% | 17.11 (0.47) | 698 (-57.86%) | 1.66% | 7.87% | 15.43% |
| 2024-03-04 | 100.0 (6.16%) | 1753 | 168 | 4 | 3 | 1 | 0.23% | 16.64 (1.59) | 1656 (412.11%) | 3.94% | 6.5% | 13.87% |
| 2024-03-01 | 94.2 (0.11%) | 1585 | -52 | 1 | 0 | 0 | 0.06% | 15.05 (-0.49) | 323 (-7.33%) | 0.77% | 3.4% | 10.11% |
| 2024-02-29 | 94.1 (2.28%) | 1637 | 7 | 1 | 0 | 0 | 0.06% | 15.54 (0.07) | 349 (28.75%) | 0.83% | 3.67% | 9.59% |
| 2024-02-27 | 92.0 (-0.54%) | 1630 | -9 | 1 | 0 | 0 | 0.06% | 15.47 (-0.09) | 271 (124.29%) | 0.65% | 3.39% | 8.94% |
| 2024-02-26 | 92.5 (1.2%) | 1639 | -1 | 1 | -1 | 0 | 0.06% | 15.56 (-0.01) | 120 (-66.51%) | 0.29% | 3.22% | 8.69% |
| 2024-02-23 | 91.4 (-1.72%) | 1640 | 8 | 2 | -11 | 12 | 0.12% | 15.57 (0.08) | 360 (-16.9%) | 0.86% | 3.45% | 8.66% |
| 2024-02-22 | 93.0 (1.09%) | 1632 | 73 | 13 | 0 | 0 | 0.8% | 15.49 (0.69) | 434 (87.79%) | 1.04% | 2.9% | 8.19% |
| 2024-02-21 | 92.0 (0.22%) | 1559 | 22 | 13 | 0 | 0 | 0.83% | 14.8 (0.21) | 231 (15.25%) | 0.55% | 2.27% | 7.38% |
| 2024-02-20 | 91.8 (0.44%) | 1537 | 24 | 13 | -1 | 1 | 0.85% | 14.59 (0.23) | 200 (-7.58%) | 0.48% | 2.23% | 6.95% |
| 2024-02-19 | 91.4 (1.11%) | 1513 | 3 | 14 | -4 | 9 | 0.93% | 14.36 (0.03) | 217 (67.54%) | 0.52% | 3.52% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 90.4 (1.69%) | 1510 | -15 | 18 | 5 | 0 | 1.19% | 14.33 (-0.15) | 129 (-24.62%) | 0.31% | 3.18% | 6.36% |
| 2024-02-15 | 88.9 (-0.22%) | 1525 | -4 | 13 | -33 | 33 | 0.85% | 14.48 (-0.04) | 171 (-19.63%) | 0.41% | 3.07% | 6.22% |
| 2024-02-05 | 89.1 (-2.62%) | 1529 | 10 | 46 | -1 | 1 | 3.01% | 14.52 (0.09) | 213 (-71.11%) | 0.51% | 2.82% | 6.18% |
| 2024-02-02 | 91.5 (5.17%) | 1519 | 69 | 47 | 27 | 15 | 3.09% | 14.43 (0.66) | 740 (858.74%) | 1.77% | 2.45% | 5.87% |
| 2024-02-01 | 87.0 (0.81%) | 1450 | 24 | 20 | 0 | 0 | 1.38% | 13.77 (0.23) | 77 (-5.33%) | 0.18% | 0.83% | 4.19% |
| 2024-01-31 | 86.3 (1.17%) | 1426 | 24 | 20 | 0 | 0 | 1.4% | 13.54 (0.22) | 81 (18.03%) | 0.19% | 0.75% | 4.19% |
| 2024-01-30 | 85.3 (-1.16%) | 1402 | 4 | 20 | 0 | 0 | 1.43% | 13.32 (0.04) | 69 (21.13%) | 0.17% | 0.74% | 4.53% |
| 2024-01-29 | 86.3 (0.0%) | 1398 | -2 | 20 | 17 | 0 | 1.43% | 13.28 (-0.02) | 57 (-7.03%) | 0.14% | 0.83% | 4.55% |
| 2024-01-26 | 86.3 (-0.58%) | 1400 | 16 | 3 | 0 | 0 | 0.21% | 13.3 (0.16) | 61 (42.45%) | 0.15% | 0.88% | 4.66% |
| 2024-01-25 | 86.8 (0.12%) | 1384 | 18 | 3 | 0 | 0 | 0.22% | 13.14 (0.17) | 43 (-47.04%) | 0.1% | 1.13% | 4.75% |
| 2024-01-24 | 86.7 (-0.34%) | 1366 | 17 | 3 | 0 | 0 | 0.22% | 12.97 (0.16) | 81 (-22.21%) | 0.19% | 1.29% | 4.94% |
| 2024-01-23 | 87.0 (2.11%) | 1349 | 24 | 3 | 0 | 0 | 0.22% | 12.81 (0.23) | 104 (34.22%) | 0.25% | 1.48% | 4.95% |
| 2024-01-22 | 85.2 (1.79%) | 1325 | 1 | 3 | 0 | 0 | 0.23% | 12.58 (0.01) | 77 (-53.45%) | 0.19% | 1.45% | 5.63% |
| 2024-01-19 | 83.7 (0.6%) | 1324 | 1 | 3 | 0 | 0 | 0.23% | 12.57 (0.0) | 167 (55.08%) | 0.4% | 1.39% | 5.92% |
| 2024-01-18 | 83.2 (0.12%) | 1323 | -10 | 3 | -3 | 3 | 0.23% | 12.57 (-0.09) | 107 (-33.53%) | 0.26% | 1.23% | 5.91% |
| 2024-01-17 | 83.1 (-3.03%) | 1333 | -3 | 6 | -2 | 0 | 0.45% | 12.66 (-0.03) | 162 (73.35%) | 0.39% | 1.15% | 6.06% |
| 2024-01-16 | 85.7 (-1.15%) | 1336 | 9 | 8 | 0 | 0 | 0.6% | 12.69 (0.09) | 93 (82.28%) | 0.22% | 0.93% | 6.53% |
| 2024-01-15 | 86.7 (0.35%) | 1327 | 3 | 8 | 0 | 0 | 0.6% | 12.6 (0.03) | 51 (-48.76%) | 0.12% | 1.07% | 6.78% |
| 2024-01-12 | 86.4 (0.82%) | 1324 | 12 | 8 | 0 | 0 | 0.6% | 12.57 (0.11) | 100 (37.45%) | 0.24% | 1.15% | 7.37% |
| 2024-01-11 | 85.7 (0.12%) | 1312 | 16 | 8 | -1 | 1 | 0.61% | 12.46 (0.15) | 72 (2.11%) | 0.17% | 1.0% | 8.66% |
| 2024-01-10 | 85.6 (-0.7%) | 1296 | 1 | 9 | -13 | 13 | 0.69% | 12.31 (0.01) | 71 (-53.18%) | 0.17% | 1.01% | 8.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 86.2 (-1.82%) | 1295 | -28 | 22 | 0 | 0 | 1.7% | 12.3 (-0.27) | 152 (81.95%) | 0.36% | 1.37% | 9.55% |
| 2024-01-08 | 87.8 (-0.11%) | 1323 | -9 | 22 | 0 | 0 | 1.66% | 12.57 (-0.11) | 83 (120.7%) | 0.2% | 1.19% | 9.58% |
| 2024-01-05 | 87.9 (0.23%) | 1332 | -9 | 22 | 2 | 0 | 1.65% | 12.68 (-0.08) | 38 (-50.04%) | 0.09% | 1.24% | 9.9% |
| 2024-01-04 | 87.7 (0.23%) | 1341 | -1 | 20 | 15 | 0 | 1.49% | 12.76 (-0.01) | 76 (-66.06%) | 0.18% | 1.39% | 10.54% |
| 2024-01-03 | 87.5 (-1.8%) | 1342 | -29 | 5 | 0 | 0 | 0.37% | 12.77 (-0.28) | 224 (190.15%) | 0.54% | 1.49% | 10.81% |
| 2024-01-02 | 89.1 (-2.09%) | 1371 | -16 | 5 | 0 | 0 | 0.36% | 13.05 (-0.15) | 77 (-26.2%) | 0.18% | 1.17% | 11.23% |
| 2023-12-29 | 91.0 (0.0%) | 1387 | -5 | 5 | 1 | 0 | 0.36% | 13.2 (-0.05) | 104 (5.15%) | 0.25% | 1.92% | 11.85% |
| 2023-12-28 | 91.0 (-0.55%) | 1392 | 34 | 4 | 0 | 0 | 0.29% | 13.25 (0.33) | 99 (-17.44%) | 0.24% | 2.13% | 12.37% |
| 2023-12-27 | 91.5 (1.44%) | 1358 | -6 | 4 | -10 | 10 | 0.29% | 12.92 (-0.06) | 120 (38.48%) | 0.29% | 2.29% | 13.63% |
| 2023-12-26 | 90.2 (0.0%) | 1364 | -25 | 14 | 0 | 0 | 1.03% | 12.98 (-0.24) | 87 (-77.72%) | 0.21% | 2.41% | 15.42% |
| 2023-12-25 | 90.2 (-0.44%) | 1389 | 36 | 14 | 0 | 0 | 1.01% | 13.22 (0.34) | 390 (99.12%) | 0.93% | 3.06% | 17.85% |
| 2023-12-22 | 90.6 (-2.37%) | 1353 | 22 | 14 | 0 | 0 | 1.03% | 12.88 (0.21) | 196 (18.56%) | 0.47% | 2.6% | 18.85% |
| 2023-12-21 | 92.8 (0.54%) | 1331 | -23 | 14 | 6 | 0 | 1.05% | 12.67 (-0.22) | 165 (-3.4%) | 0.4% | 2.85% | 18.7% |
| 2023-12-20 | 92.3 (-0.32%) | 1354 | 43 | 8 | -14 | 18 | 0.59% | 12.89 (0.41) | 171 (-52.37%) | 0.41% | 3.98% | 19.2% |
| 2023-12-19 | 92.6 (1.2%) | 1311 | -35 | 22 | 0 | 0 | 1.68% | 12.48 (-0.33) | 359 (83.03%) | 0.86% | 3.95% | 19.49% |
| 2023-12-18 | 91.5 (-0.87%) | 1346 | -5 | 22 | 0 | 0 | 1.63% | 12.81 (-0.05) | 196 (-34.18%) | 0.47% | 3.95% | 20.25% |
| 2023-12-15 | 92.3 (-1.7%) | 1351 | 34 | 22 | 0 | 0 | 1.63% | 12.86 (0.33) | 298 (-53.4%) | 0.71% | 3.87% | 20.31% |
| 2023-12-14 | 93.9 (3.41%) | 1317 | 32 | 22 | 17 | 0 | 1.67% | 12.53 (0.28) | 640 (302.41%) | 1.53% | 3.68% | 20.89% |
| 2023-12-13 | 90.8 (0.89%) | 1285 | 16 | 5 | 0 | 0 | 0.39% | 12.25 (0.15) | 159 (-55.64%) | 0.38% | 2.88% | 19.56% |
| 2023-12-12 | 90.0 (-2.49%) | 1269 | -42 | 5 | -1 | 1 | 0.39% | 12.1 (-0.4) | 359 (117.95%) | 0.86% | 2.95% | 19.93% |
| 2023-12-11 | 92.3 (0.33%) | 1311 | 37 | 6 | -10 | 10 | 0.46% | 12.5 (0.35) | 164 (-24.73%) | 0.39% | 3.05% | 19.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 92.0 (0.55%) | 1274 | 41 | 16 | -19 | 19 | 1.26% | 12.15 (0.39) | 218 (-27.92%) | 0.52% | 3.46% | 19.25% |
| 2023-12-07 | 91.5 (-0.54%) | 1233 | 48 | 35 | -1 | 0 | 2.84% | 11.76 (0.46) | 303 (60.2%) | 0.72% | 3.71% | 19.17% |
| 2023-12-06 | 92.0 (0.66%) | 1185 | -7 | 36 | -21 | 22 | 3.04% | 11.3 (-0.07) | 189 (-52.53%) | 0.45% | 4.48% | 18.58% |
| 2023-12-05 | 91.4 (-1.93%) | 1192 | -22 | 57 | -2 | 2 | 4.78% | 11.37 (-0.21) | 399 (17.96%) | 0.95% | 6.1% | 18.25% |
| 2023-12-04 | 93.2 (-1.27%) | 1214 | -27 | 59 | -7 | 11 | 4.86% | 11.58 (-0.25) | 338 (5.29%) | 0.81% | 7.79% | 17.57% |
| 2023-12-01 | 94.4 (-1.26%) | 1241 | -1 | 66 | -20 | 20 | 5.32% | 11.83 (-0.01) | 321 (-48.75%) | 0.77% | 8.92% | 17.13% |
| 2023-11-30 | 95.6 (0.31%) | 1242 | -85 | 86 | 7 | 0 | 6.92% | 11.84 (-0.81) | 627 (-27.92%) | 1.5% | 8.46% | 16.52% |
| 2023-11-29 | 95.3 (1.6%) | 1327 | -67 | 79 | 6 | 0 | 5.95% | 12.65 (-0.64) | 870 (-21.2%) | 2.08% | 7.87% | 15.14% |
| 2023-11-28 | 93.8 (2.96%) | 1394 | 77 | 73 | 36 | 0 | 5.24% | 13.29 (0.73) | 1104 (35.96%) | 2.64% | 6.49% | 13.17% |
| 2023-11-27 | 91.1 (4.83%) | 1317 | 106 | 37 | 32 | 0 | 2.81% | 12.56 (1.01) | 812 (518.83%) | 1.94% | 5.47% | 11.11% |
| 2023-11-24 | 86.9 (0.7%) | 1211 | 26 | 5 | 0 | 0 | 0.41% | 11.55 (0.25) | 131 (-65.26%) | 0.31% | 4.06% | 9.26% |
| 2023-11-23 | 86.3 (-1.6%) | 1185 | -1 | 5 | -35 | 35 | 0.42% | 11.3 (-0.01) | 377 (28.79%) | 0.9% | 5.04% | 9.09% |
| 2023-11-22 | 87.7 (-1.57%) | 1186 | 31 | 40 | -1 | 0 | 3.37% | 11.31 (0.3) | 293 (-56.69%) | 0.7% | 4.34% | 8.49% |
| 2023-11-21 | 89.1 (3.85%) | 1155 | -30 | 41 | 4 | 0 | 3.55% | 11.01 (-0.29) | 677 (207.48%) | 1.62% | 4.38% | 8.03% |
| 2023-11-20 | 85.8 (-0.81%) | 1185 | 49 | 37 | 0 | 0 | 3.12% | 11.3 (0.47) | 220 (-59.32%) | 0.53% | 3.05% | 6.99% |
| 2023-11-17 | 86.5 (4.98%) | 1136 | 1 | 37 | 35 | 0 | 3.26% | 10.83 (0.01) | 541 (538.23%) | 1.29% | 2.81% | 6.64% |
| 2023-11-16 | 82.4 (-0.12%) | 1135 | 1 | 2 | 0 | 0 | 0.18% | 10.82 (0.01) | 84 (-72.82%) | 0.2% | 1.96% | 5.74% |
| 2023-11-15 | 82.5 (3.25%) | 1134 | 15 | 2 | 0 | 0 | 0.18% | 10.81 (0.14) | 312 (158.42%) | 0.75% | 1.9% | 5.89% |
| 2023-11-14 | 79.9 (0.0%) | 1119 | -2 | 2 | 0 | 0 | 0.18% | 10.67 (-0.02) | 120 (1.99%) | 0.29% | 1.28% | 5.82% |
| 2023-11-13 | 79.9 (-0.62%) | 1121 | 8 | 2 | 0 | 0 | 0.18% | 10.69 (0.07) | 118 (-36.63%) | 0.28% | 1.25% | 5.79% |
| 2023-11-10 | 80.4 (2.03%) | 1113 | -10 | 2 | 0 | 0 | 0.18% | 10.62 (-0.09) | 186 (235.66%) | 0.45% | 1.35% | 5.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 78.8 (-0.38%) | 1123 | 4 | 2 | 0 | 0 | 0.18% | 10.71 (0.03) | 55 (4.21%) | 0.13% | 1.05% | 5.58% |
| 2023-11-08 | 79.1 (-0.63%) | 1119 | 7 | 2 | 0 | 0 | 0.18% | 10.68 (0.07) | 53 (-51.65%) | 0.13% | 1.04% | 5.68% |
| 2023-11-07 | 79.6 (0.76%) | 1112 | 12 | 2 | 0 | 0 | 0.18% | 10.61 (0.12) | 110 (-30.14%) | 0.26% | 1.02% | 6.03% |
| 2023-11-06 | 79.0 (4.22%) | 1100 | 9 | 2 | 0 | 0 | 0.18% | 10.49 (0.08) | 158 (153.41%) | 0.38% | 1.24% | 6.01% |
| 2023-11-03 | 75.8 (0.4%) | 1091 | 4 | 2 | 0 | 0 | 0.18% | 10.41 (0.04) | 62 (22.88%) | 0.15% | 0.96% | 5.79% |
| 2023-11-02 | 75.5 (0.94%) | 1087 | -2 | 2 | -1 | 0 | 0.18% | 10.37 (-0.02) | 50 (14.04%) | 0.12% | 0.96% | 5.77% |
| 2023-11-01 | 74.8 (0.4%) | 1089 | -12 | 3 | 0 | 0 | 0.28% | 10.39 (-0.11) | 44 (-77.57%) | 0.11% | 1.14% | 5.86% |
| 2023-10-31 | 74.5 (-1.97%) | 1101 | 13 | 3 | 0 | 0 | 0.27% | 10.5 (0.12) | 198 (360.51%) | 0.48% | 1.29% | 5.92% |
| 2023-10-30 | 76.0 (-0.78%) | 1088 | 7 | 3 | -1 | 1 | 0.28% | 10.38 (0.07) | 43 (-27.57%) | 0.1% | 1.4% | 5.59% |
| 2023-10-27 | 76.6 (0.39%) | 1081 | 2 | 4 | 0 | 0 | 0.37% | 10.31 (0.02) | 59 (-53.62%) | 0.14% | 1.48% | 5.67% |
| 2023-10-26 | 76.3 (-1.42%) | 1079 | 3 | 4 | 0 | 0 | 0.37% | 10.29 (0.02) | 128 (22.71%) | 0.31% | 1.74% | 5.73% |
| 2023-10-25 | 77.4 (0.78%) | 1076 | 0 | 4 | 0 | 0 | 0.37% | 10.27 (0.0) | 104 (-57.43%) | 0.25% | 1.79% | 5.75% |
| 2023-10-24 | 76.8 (-0.13%) | 1076 | 2 | 4 | 0 | 0 | 0.37% | 10.27 (0.02) | 245 (229.94%) | 0.59% | 2.21% | 5.79% |
| 2023-10-23 | 76.9 (-0.77%) | 1074 | 3 | 4 | 0 | 0 | 0.37% | 10.25 (0.03) | 74 (-55.88%) | 0.18% | 1.88% | 5.77% |
| 2023-10-20 | 77.5 (-1.02%) | 1071 | -10 | 4 | 1 | 0 | 0.37% | 10.22 (-0.09) | 168 (13.7%) | 0.41% | 2.09% | 5.98% |
| 2023-10-19 | 78.3 (0.38%) | 1081 | -41 | 3 | -15 | 15 | 0.28% | 10.31 (-0.39) | 148 (-46.94%) | 0.36% | 1.82% | 6.33% |
| 2023-10-18 | 78.0 (-2.13%) | 1122 | -22 | 18 | -1 | 1 | 1.6% | 10.7 (-0.21) | 279 (154.89%) | 0.67% | 1.7% | 6.11% |
| 2023-10-17 | 79.7 (-0.5%) | 1144 | 18 | 19 | 0 | 0 | 1.66% | 10.91 (0.17) | 109 (-30.54%) | 0.26% | 1.5% | 5.64% |
| 2023-10-16 | 80.1 (-2.79%) | 1126 | 7 | 19 | -2 | 2 | 1.69% | 10.74 (0.06) | 158 (162.46%) | 0.38% | 1.48% | 5.55% |
| 2023-10-13 | 82.4 (0.61%) | 1119 | 20 | 21 | 0 | 0 | 1.88% | 10.68 (0.18) | 60 (-37.6%) | 0.15% | 1.26% | 5.68% |
| 2023-10-12 | 81.9 (-0.12%) | 1099 | 7 | 21 | -4 | 0 | 1.91% | 10.5 (0.07) | 96 (-51.04%) | 0.23% | 1.25% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 82.0 (-3.53%) | 1092 | 8 | 25 | 4 | 0 | 2.29% | 10.43 (0.07) | 197 (90.07%) | 0.48% | 1.23% | 6.82% |
| 2023-10-06 | 85.0 (0.59%) | 1084 | 33 | 21 | 19 | 0 | 1.94% | 10.36 (0.32) | 103 (54.53%) | 0.25% | 0.92% | 6.74% |
| 2023-10-05 | 84.5 (0.48%) | 1051 | 16 | 2 | 0 | 0 | 0.19% | 10.04 (0.15) | 67 (23.41%) | 0.16% | 0.82% | 6.85% |
| 2023-10-04 | 84.1 (-1.29%) | 1035 | 8 | 2 | -1 | 0 | 0.19% | 9.89 (0.08) | 54 (-39.58%) | 0.13% | 0.84% | 7.63% |
| 2023-10-03 | 85.2 (0.59%) | 1027 | 26 | 3 | -24 | 24 | 0.29% | 9.81 (0.25) | 90 (32.12%) | 0.22% | 0.91% | 7.94% |
| 2023-10-02 | 84.7 (0.59%) | 1001 | -4 | 27 | 0 | 0 | 2.7% | 9.56 (-0.04) | 68 (13.26%) | 0.16% | 1.02% | 8.21% |
| 2023-09-28 | 84.2 (0.84%) | 1005 | -2 | 27 | 0 | 0 | 2.69% | 9.6 (-0.02) | 60 (-21.33%) | 0.14% | 1.15% | 8.56% |
| 2023-09-27 | 83.5 (-0.24%) | 1007 | -11 | 27 | 1 | 0 | 2.68% | 9.62 (-0.1) | 76 (-9.93%) | 0.18% | 1.58% | 8.75% |
| 2023-09-26 | 83.7 (-1.41%) | 1018 | 15 | 26 | 0 | 0 | 2.55% | 9.72 (0.14) | 84 (-37.37%) | 0.2% | 1.79% | 8.67% |
| 2023-09-25 | 84.9 (0.83%) | 1003 | 4 | 26 | 0 | 0 | 2.59% | 9.58 (0.04) | 135 (12.29%) | 0.33% | 2.34% | 8.68% |
| 2023-09-22 | 84.2 (-0.94%) | 999 | 6 | 26 | -1 | 0 | 2.6% | 9.54 (0.05) | 120 (-49.36%) | 0.29% | 2.15% | 8.55% |
| 2023-09-21 | 85.0 (-3.41%) | 993 | -10 | 27 | 1 | 0 | 2.72% | 9.49 (-0.09) | 238 (46.76%) | 0.57% | 2.07% | 8.76% |
| 2023-09-20 | 88.0 (-1.23%) | 1003 | 36 | 26 | 0 | 0 | 2.59% | 9.58 (0.34) | 162 (-48.33%) | 0.39% | 1.67% | 8.88% |
| 2023-09-19 | 89.1 (2.3%) | 967 | 19 | 26 | 6 | 0 | 2.69% | 9.24 (0.18) | 314 (457.95%) | 0.76% | 1.79% | 9.13% |
| 2023-09-18 | 87.1 (-0.46%) | 948 | 8 | 20 | 1 | 0 | 2.11% | 9.06 (0.08) | 56 (-34.4%) | 0.14% | 1.41% | 8.91% |
| 2023-09-15 | 87.5 (0.0%) | 940 | 4 | 19 | -1 | 0 | 2.02% | 8.98 (0.04) | 85 (16.25%) | 0.21% | 2.41% | 9.11% |
| 2023-09-14 | 87.5 (0.81%) | 936 | 3 | 20 | 7 | 0 | 2.14% | 8.94 (0.02) | 73 (-64.89%) | 0.18% | 2.59% | 9.37% |
| 2023-09-13 | 86.8 (1.76%) | 933 | -21 | 13 | 0 | 0 | 1.39% | 8.92 (-0.2) | 210 (32.6%) | 0.51% | 2.78% | 9.59% |
| 2023-09-12 | 85.3 (0.59%) | 954 | -12 | 13 | -5 | 6 | 1.36% | 9.12 (-0.12) | 158 (-66.4%) | 0.38% | 3.21% | 9.74% |
| 2023-09-11 | 84.8 (-3.85%) | 966 | -42 | 18 | -4 | 4 | 1.86% | 9.24 (-0.4) | 472 (192.7%) | 1.14% | 3.27% | 9.98% |
| 2023-09-08 | 88.2 (-1.01%) | 1008 | 4 | 22 | 0 | 0 | 2.18% | 9.64 (0.04) | 161 (6.33%) | 0.39% | 2.62% | 10.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 89.1 (-0.22%) | 1004 | -4 | 22 | 0 | 0 | 2.19% | 9.6 (-0.04) | 151 (-61.02%) | 0.37% | 2.75% | 11.62% |
| 2023-09-06 | 89.3 (3.84%) | 1008 | 42 | 22 | 17 | 0 | 2.18% | 9.64 (0.4) | 389 (113.48%) | 0.94% | 2.72% | 13.32% |
| 2023-09-05 | 86.0 (0.47%) | 966 | -30 | 5 | -2 | 7 | 0.52% | 9.24 (-0.28) | 182 (-9.59%) | 0.44% | 1.88% | 12.85% |
| 2023-09-04 | 85.6 (0.23%) | 996 | 4 | 7 | 0 | 0 | 0.7% | 9.52 (0.03) | 201 (-6.25%) | 0.49% | 1.66% | 12.69% |
| 2023-09-01 | 85.4 (2.52%) | 992 | 5 | 7 | 0 | 0 | 0.71% | 9.49 (0.05) | 215 (54.23%) | 0.52% | 1.37% | 12.79% |
| 2023-08-31 | 83.3 (2.21%) | 987 | 24 | 7 | 0 | 0 | 0.71% | 9.44 (0.23) | 139 (225.61%) | 0.34% | 1.35% | 12.63% |
| 2023-08-30 | 81.5 (0.62%) | 963 | 8 | 7 | 0 | 0 | 0.73% | 9.21 (0.08) | 42 (-51.67%) | 0.1% | 1.71% | 13.5% |
| 2023-08-29 | 81.0 (-0.86%) | 955 | 8 | 7 | 0 | 0 | 0.73% | 9.13 (0.07) | 88 (7.02%) | 0.21% | 2.25% | 14.03% |
| 2023-08-28 | 81.7 (-0.37%) | 947 | 31 | 7 | 0 | 0 | 0.74% | 9.06 (0.3) | 82 (-60.07%) | 0.2% | 2.57% | 15.78% |
| 2023-08-25 | 82.0 (1.74%) | 916 | 22 | 7 | 0 | 0 | 0.76% | 8.76 (0.21) | 207 (-27.95%) | 0.5% | 2.71% | 16.12% |
| 2023-08-24 | 80.6 (-4.5%) | 894 | 27 | 7 | 7 | 0 | 0.78% | 8.55 (0.26) | 288 (7.97%) | 0.69% | 2.68% | 16.13% |
| 2023-08-23 | 84.4 (1.81%) | 867 | 48 | 0 | 0 | 0 | 0.0% | 8.29 (0.46) | 266 (20.09%) | 0.64% | 2.38% | 15.78% |
| 2023-08-22 | 82.9 (-1.31%) | 819 | 18 | 0 | 0 | 0 | 0.0% | 7.83 (0.17) | 222 (57.68%) | 0.54% | 2.39% | 15.52% |
| 2023-08-21 | 84.0 (-0.12%) | 801 | -12 | 0 | 0 | 0 | 0.0% | 7.66 (-0.11) | 140 (-26.84%) | 0.34% | 2.48% | 15.8% |
| 2023-08-18 | 84.1 (-1.64%) | 813 | -8 | 0 | -11 | 0 | 0.0% | 7.77 (-0.08) | 192 (15.69%) | 0.46% | 3.43% | 15.88% |
| 2023-08-17 | 85.5 (2.03%) | 821 | -12 | 11 | 0 | 0 | 1.34% | 7.85 (-0.12) | 166 (-38.29%) | 0.4% | 4.84% | 16.77% |
| 2023-08-16 | 83.8 (0.6%) | 833 | -59 | 11 | -7 | 0 | 1.32% | 7.97 (-0.56) | 269 (4.47%) | 0.65% | 6.51% | 17.45% |
| 2023-08-15 | 83.3 (1.71%) | 892 | -28 | 18 | 0 | 0 | 2.02% | 8.53 (-0.27) | 258 (-51.83%) | 0.62% | 6.32% | 18.44% |
| 2023-08-14 | 81.9 (-4.32%) | 920 | -57 | 18 | -4 | 4 | 1.96% | 8.8 (-0.61) | 535 (-31.27%) | 1.29% | 5.99% | 20.1% |
| 2023-08-11 | 85.6 (-2.28%) | 977 | -50 | 22 | -8 | 8 | 2.25% | 9.41 (-0.48) | 779 (-8.97%) | 1.88% | 5.27% | 20.38% |
| 2023-08-10 | 87.6 (-6.81%) | 1027 | -112 | 30 | 0 | 0 | 2.92% | 9.89 (-1.08) | 856 (340.86%) | 2.06% | 3.76% | 19.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 94.0 (0.0%) | 1139 | -1 | 30 | -3 | 3 | 2.63% | 10.97 (-0.01) | 194 (64.13%) | 0.47% | 2.9% | 20.44% |
| 2023-08-08 | 94.0 (-0.84%) | 1140 | -2 | 33 | 0 | 0 | 2.89% | 10.98 (-0.02) | 118 (-50.71%) | 0.29% | 3.07% | 21.28% |
| 2023-08-07 | 94.8 (0.0%) | 1142 | 12 | 33 | -3 | 3 | 2.89% | 11.0 (0.12) | 240 (58.5%) | 0.58% | 4.58% | 23.57% |
| 2023-08-04 | 94.8 (0.64%) | 1130 | 10 | 36 | 0 | 0 | 3.19% | 10.88 (0.09) | 151 (-69.55%) | 0.37% | 4.53% | 24.88% |
| 2023-08-02 | 94.2 (-2.89%) | 1120 | 24 | 36 | -15 | 16 | 3.21% | 10.79 (0.24) | 497 (86.52%) | 1.2% | 4.68% | 25.84% |
| 2023-08-01 | 97.0 (-0.31%) | 1096 | -2 | 51 | 12 | 1 | 4.65% | 10.55 (-0.02) | 266 (-62.85%) | 0.64% | 3.83% | 26.27% |
| 2023-07-31 | 97.3 (-4.14%) | 1098 | 23 | 39 | -1 | 2 | 3.55% | 10.57 (0.22) | 717 (224.68%) | 1.76% | 3.57% | 26.09% |
| 2023-07-28 | 101.5 (-0.98%) | 1075 | -2 | 40 | -22 | 17 | 3.72% | 10.35 (-0.02) | 221 (4.42%) | 0.54% | 2.63% | 24.72% |
| 2023-07-27 | 102.5 (1.49%) | 1077 | 3 | 62 | -10 | 1 | 5.76% | 10.37 (0.03) | 211 (43.62%) | 0.52% | 2.51% | 24.49% |
| 2023-07-26 | 101.0 (-1.46%) | 1074 | 21 | 72 | 0 | 0 | 6.7% | 10.34 (0.2) | 147 (-8.2%) | 0.36% | 3.35% | 24.53% |
| 2023-07-25 | 102.5 (0.49%) | 1053 | -5 | 72 | 0 | 0 | 6.84% | 10.14 (-0.05) | 160 (-52.08%) | 0.39% | 4.08% | 24.63% |
| 2023-07-24 | 102.0 (-2.39%) | 1058 | -23 | 72 | -14 | 14 | 6.81% | 10.19 (-0.22) | 335 (94.95%) | 0.82% | 5.34% | 24.8% |
| 2023-07-21 | 104.5 (-0.48%) | 1081 | -7 | 86 | -1 | 1 | 7.96% | 10.41 (-0.07) | 171 (-69.09%) | 0.42% | 6.81% | 24.45% |
| 2023-07-20 | 105.0 (5.0%) | 1088 | -23 | 87 | 14 | 33 | 8.0% | 10.48 (-0.22) | 556 (24.55%) | 1.36% | 7.98% | 24.56% |
| 2023-07-19 | 100.0 (-2.91%) | 1111 | -38 | 73 | 1 | 0 | 6.57% | 10.7 (-0.37) | 446 (-33.71%) | 1.09% | 7.81% | 24.41% |
| 2023-07-18 | 103.0 (1.98%) | 1149 | -177 | 72 | -62 | 62 | 6.27% | 11.07 (-1.7) | 673 (-28.14%) | 1.65% | 9.59% | 24.78% |
| 2023-07-17 | 101.0 (-6.91%) | 1326 | 32 | 134 | -1 | 0 | 10.11% | 12.77 (0.31) | 937 (44.12%) | 2.29% | 9.25% | 27.64% |
| 2023-07-14 | 108.5 (3.33%) | 1294 | -10 | 135 | 29 | 14 | 10.43% | 12.46 (-0.15) | 650 (34.49%) | 1.59% | 9.55% | 28.91% |
| 2023-07-13 | 105.0 (0.48%) | 1304 | -45 | 106 | -41 | 41 | 8.13% | 12.61 (-0.44) | 483 (-58.91%) | 1.18% | 9.85% | 29.17% |
| 2023-07-12 | 104.5 (1.46%) | 1349 | 109 | 147 | 46 | 0 | 10.9% | 13.05 (1.06) | 1177 (119.85%) | 2.88% | 10.0% | 28.45% |
| 2023-07-11 | 103.0 (0.0%) | 1240 | -30 | 101 | -10 | 10 | 8.15% | 11.99 (-0.29) | 535 (-49.36%) | 1.31% | 8.77% | 26.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 103.0 (0.98%) | 1270 | -69 | 111 | 21 | 0 | 8.74% | 12.28 (-0.67) | 1057 (36.84%) | 2.59% | 7.93% | 25.21% |
| 2023-07-07 | 102.0 (5.48%) | 1339 | 5 | 90 | 38 | 3 | 6.72% | 12.95 (0.05) | 772 (41.19%) | 1.89% | 5.73% | 23.52% |
| 2023-07-06 | 96.7 (-2.52%) | 1334 | -16 | 52 | 0 | 0 | 3.9% | 12.9 (-0.15) | 547 (-18.48%) | 1.34% | 4.15% | 21.99% |
| 2023-07-05 | 99.2 (3.87%) | 1350 | -92 | 52 | 24 | 0 | 3.85% | 13.05 (-0.89) | 671 (244.81%) | 1.64% | 3.37% | 21.18% |
| 2023-07-04 | 95.5 (1.06%) | 1442 | -23 | 28 | 8 | 0 | 1.94% | 13.94 (-0.23) | 194 (23.09%) | 0.48% | 2.18% | 19.85% |
| 2023-07-03 | 94.5 (1.39%) | 1465 | -11 | 20 | 4 | 0 | 1.37% | 14.17 (-0.1) | 158 (27.57%) | 0.39% | 2.28% | 20.18% |
| 2023-06-30 | 93.2 (0.54%) | 1476 | -14 | 16 | -8 | 8 | 1.08% | 14.27 (-0.14) | 124 (-46.06%) | 0.3% | 2.36% | 20.25% |
| 2023-06-29 | 92.7 (-1.07%) | 1490 | -34 | 24 | -14 | 14 | 1.61% | 14.41 (-0.33) | 229 (23.53%) | 0.56% | 2.58% | 20.28% |
| 2023-06-28 | 93.7 (1.3%) | 1524 | -24 | 38 | -49 | 33 | 2.49% | 14.74 (-0.23) | 186 (-20.07%) | 0.46% | 3.23% | 20.1% |
| 2023-06-27 | 92.5 (-1.8%) | 1548 | -6 | 87 | -91 | 91 | 5.62% | 14.97 (-0.06) | 232 (21.82%) | 0.57% | 4.24% | 20.01% |
| 2023-06-26 | 94.2 (-2.18%) | 1554 | -13 | 178 | 0 | 0 | 11.45% | 15.03 (-0.12) | 191 (-11.11%) | 0.47% | 8.18% | 20.39% |
| 2023-06-21 | 96.3 (0.94%) | 1567 | 21 | 178 | 0 | 0 | 11.36% | 15.15 (0.2) | 215 (-56.83%) | 0.53% | 11.27% | 20.74% |
| 2023-06-20 | 95.4 (-2.65%) | 1546 | 9 | 178 | -1 | 0 | 11.51% | 14.95 (0.09) | 498 (-16.4%) | 1.22% | 12.6% | 20.61% |
| 2023-06-19 | 98.0 (-3.92%) | 1537 | 10 | 179 | 0 | 0 | 11.65% | 14.86 (0.09) | 595 (-67.72%) | 1.46% | 11.85% | 19.95% |
| 2023-06-16 | 102.0 (1.49%) | 1527 | 156 | 179 | 5 | 0 | 11.72% | 14.77 (1.51) | 1845 (26.66%) | 4.51% | 10.86% | 18.79% |
| 2023-06-15 | 100.5 (5.35%) | 1371 | 71 | 174 | 51 | 0 | 12.69% | 13.26 (0.69) | 1456 (92.74%) | 3.56% | 6.82% | 15.52% |
| 2023-06-14 | 95.4 (3.36%) | 1300 | 34 | 123 | 19 | 0 | 9.46% | 12.57 (0.33) | 755 (296.35%) | 1.85% | 4.16% | 12.43% |
| 2023-06-13 | 92.3 (1.1%) | 1266 | 8 | 104 | 0 | 0 | 8.21% | 12.24 (0.08) | 190 (-1.32%) | 0.47% | 2.67% | 11.14% |
| 2023-06-12 | 91.3 (-1.72%) | 1258 | -9 | 104 | 7 | 1 | 8.27% | 12.16 (-0.09) | 193 (0.3%) | 0.47% | 2.73% | 11.84% |
| 2023-06-09 | 92.9 (1.09%) | 1267 | -19 | 97 | 0 | 0 | 7.66% | 12.25 (-0.18) | 192 (-47.81%) | 0.47% | 2.57% | 12.45% |
| 2023-06-08 | 91.9 (-1.08%) | 1286 | -25 | 97 | 8 | 0 | 7.54% | 12.43 (-0.25) | 369 (156.03%) | 0.9% | 2.91% | 13.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 92.9 (0.54%) | 1311 | 18 | 89 | 0 | 0 | 6.79% | 12.68 (0.18) | 144 (-33.25%) | 0.35% | 2.45% | 14.83% |
| 2023-06-06 | 92.4 (0.0%) | 1293 | 0 | 89 | 0 | 0 | 6.88% | 12.5 (0.0) | 216 (65.82%) | 0.53% | 2.44% | 14.75% |
| 2023-06-05 | 92.4 (1.2%) | 1293 | -6 | 89 | 5 | 0 | 6.88% | 12.5 (-0.06) | 130 (-60.37%) | 0.32% | 2.29% | 14.78% |
| 2023-06-02 | 91.3 (-1.51%) | 1299 | 23 | 84 | 0 | 0 | 6.47% | 12.56 (0.22) | 328 (77.99%) | 0.8% | 2.34% | 14.82% |
| 2023-06-01 | 92.7 (-1.28%) | 1276 | 19 | 84 | 0 | 0 | 6.58% | 12.34 (0.19) | 184 (33.96%) | 0.45% | 2.49% | 14.53% |
| 2023-05-31 | 93.9 (-0.32%) | 1257 | 19 | 84 | 0 | 0 | 6.68% | 12.15 (0.18) | 137 (-11.48%) | 0.34% | 2.85% | 14.57% |
| 2023-05-30 | 94.2 (-1.57%) | 1238 | 2 | 84 | 0 | 0 | 6.79% | 11.97 (0.02) | 155 (3.27%) | 0.38% | 2.91% | 14.82% |
| 2023-05-29 | 95.7 (2.03%) | 1236 | -4 | 84 | 0 | 0 | 6.8% | 11.95 (-0.04) | 150 (-61.11%) | 0.37% | 3.08% | 14.85% |
| 2023-05-26 | 93.8 (-3.2%) | 1240 | 69 | 84 | 6 | 0 | 6.77% | 11.99 (0.67) | 387 (15.74%) | 0.95% | 3.01% | 15.57% |
| 2023-05-25 | 96.9 (2.0%) | 1171 | 13 | 78 | 13 | 0 | 6.66% | 11.32 (0.12) | 335 (106.73%) | 0.82% | 3.31% | 15.21% |
| 2023-05-24 | 95.0 (0.21%) | 1158 | 3 | 65 | 0 | 0 | 5.61% | 11.2 (0.03) | 162 (-27.82%) | 0.4% | 2.96% | 15.15% |
| 2023-05-23 | 94.8 (-0.63%) | 1155 | 43 | 65 | 0 | 0 | 5.63% | 11.17 (0.42) | 224 (82.97%) | 0.55% | 3.13% | 16.79% |
| 2023-05-22 | 95.4 (0.32%) | 1112 | 12 | 65 | 0 | 0 | 5.85% | 10.75 (0.11) | 122 (-75.91%) | 0.3% | 3.74% | 17.38% |
| 2023-05-19 | 95.1 (1.06%) | 1100 | -62 | 65 | 12 | 0 | 5.91% | 10.64 (-0.6) | 509 (163.73%) | 1.25% | 4.52% | 18.85% |
| 2023-05-18 | 94.1 (0.43%) | 1162 | 33 | 53 | 0 | 0 | 4.56% | 11.24 (0.32) | 193 (-15.6%) | 0.47% | 4.9% | 19.31% |
| 2023-05-17 | 93.7 (-1.37%) | 1129 | 15 | 53 | 0 | 0 | 4.69% | 10.92 (0.15) | 228 (-51.83%) | 0.56% | 6.56% | 21.04% |
| 2023-05-16 | 95.0 (4.4%) | 1114 | -38 | 53 | 4 | 0 | 4.76% | 10.77 (-0.37) | 475 (7.2%) | 1.16% | 6.27% | 23.4% |
| 2023-05-15 | 91.0 (0.78%) | 1152 | 14 | 49 | 3 | 0 | 4.25% | 11.14 (0.14) | 443 (-33.41%) | 1.08% | 5.66% | 27.26% |
| 2023-05-12 | 90.3 (5.24%) | 1138 | -55 | 46 | 6 | 0 | 4.04% | 11.0 (-0.67) | 665 (-23.61%) | 1.63% | 4.94% | 38.13% |
| 2023-05-11 | 85.8 (-9.3%) | 1193 | 22 | 40 | 0 | 0 | 3.35% | 11.67 (0.22) | 871 (684.34%) | 2.13% | 3.83% | 38.0% |
| 2023-05-10 | 94.6 (1.39%) | 1171 | -17 | 40 | 0 | 0 | 3.42% | 11.45 (-0.17) | 111 (-50.73%) | 0.27% | 2.19% | 36.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 93.3 (-3.22%) | 1188 | -3 | 40 | -1 | 0 | 3.37% | 11.62 (-0.03) | 225 (51.27%) | 0.55% | 2.5% | 36.91% |
| 2023-05-08 | 96.4 (-0.52%) | 1191 | -3 | 41 | 5 | 0 | 3.44% | 11.65 (-0.03) | 149 (-29.13%) | 0.36% | 2.36% | 38.59% |
| 2023-05-05 | 96.9 (2.11%) | 1194 | -17 | 36 | 11 | 0 | 3.02% | 11.68 (-0.17) | 210 (4.43%) | 0.51% | 2.96% | 39.88% |
| 2023-05-04 | 94.9 (0.21%) | 1211 | 15 | 25 | 0 | 0 | 2.06% | 11.85 (0.15) | 201 (-15.51%) | 0.49% | 3.05% | 39.61% |
| 2023-05-03 | 94.7 (-0.84%) | 1196 | 17 | 25 | 0 | 0 | 2.09% | 11.7 (0.17) | 238 (42.59%) | 0.58% | 3.32% | 39.41% |
| 2023-05-02 | 95.5 (0.42%) | 1179 | 10 | 25 | 0 | 0 | 2.12% | 11.53 (0.1) | 167 (-56.32%) | 0.41% | 4.77% | 39.95% |
| 2023-04-28 | 95.1 (2.81%) | 1169 | -38 | 25 | 9 | 0 | 2.14% | 11.43 (-0.38) | 382 (56.06%) | 0.94% | 5.5% | 39.79% |
| 2023-04-27 | 92.5 (0.0%) | 1207 | 20 | 16 | 0 | 0 | 1.33% | 11.81 (0.2) | 245 (-21.14%) | 0.61% | 6.32% | 39.13% |
| 2023-04-26 | 92.5 (0.33%) | 1187 | 0 | 16 | 5 | 0 | 1.35% | 11.61 (0.0) | 310 (-62.35%) | 0.77% | 7.44% | 38.75% |
| 2023-04-25 | 92.2 (-2.95%) | 1187 | 34 | 11 | 0 | 0 | 0.93% | 11.61 (0.33) | 825 (77.95%) | 2.04% | 8.88% | 38.45% |
| 2023-04-24 | 95.0 (-0.31%) | 1153 | -109 | 11 | 1 | 0 | 0.95% | 11.28 (-1.06) | 464 (-35.12%) | 1.15% | 9.76% | 37.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 123.5 (-4.26%) | 0 | -2914 | 0 | -526 | 0 | N/A (0) | 5445 (-66.28%) |
| 2024-04-12 | 129.0 (7.95%) | 2914 | 737 | 526 | 453 | 18.05% | 27.61 (6.98) | 16150 (93.57%) |
| 2024-04-03 | 119.5 (21.57%) | 2177 | 396 | 73 | 71 | 3.35% | 20.63 (3.75) | 8343 (744.58%) |
| 2024-03-29 | 98.3 (0.31%) | 1781 | -46 | 2 | 2 | 0.11% | 16.88 (-0.43) | 987 (-29.7%) |
| 2024-03-22 | 98.0 (-0.91%) | 1827 | -150 | 0 | -5 | 0.0% | 17.31 (-1.43) | 1405 (-61.65%) |
| 2024-03-15 | 98.9 (6.57%) | 1977 | 157 | 5 | 5 | 0.25% | 18.74 (1.46) | 3664 (-3.57%) |
| 2024-03-08 | 92.8 (-1.49%) | 1820 | 235 | 0 | -1 | 0.0% | 17.28 (2.23) | 3800 (256.91%) |
| 2024-03-01 | 94.2 (3.06%) | 1585 | -55 | 1 | -1 | 0.06% | 15.05 (-0.52) | 1064 (-26.29%) |
| 2024-02-23 | 91.4 (1.11%) | 1640 | 130 | 2 | -16 | 0.12% | 15.57 (1.24) | 1444 (379.0%) |
| 2024-02-16 | 90.4 (1.46%) | 1510 | -19 | 18 | -28 | 1.19% | 14.33 (-0.19) | 301 (40.95%) |
| 2024-02-05 | 89.1 (-2.62%) | 1529 | 10 | 46 | -1 | 3.01% | 14.52 (0.09) | 213 (-79.14%) |
| 2024-02-02 | 91.5 (6.03%) | 1519 | 119 | 47 | 44 | 3.09% | 14.43 (1.13) | 1025 (178.41%) |
| 2024-01-26 | 86.3 (3.11%) | 1400 | 76 | 3 | 0 | 0.21% | 13.3 (0.73) | 368 (-36.8%) |
| 2024-01-19 | 83.7 (-3.13%) | 1324 | 0 | 3 | -5 | 0.23% | 12.57 (0.0) | 582 (21.11%) |
| 2024-01-12 | 86.4 (-1.71%) | 1324 | -8 | 8 | -14 | 0.6% | 12.57 (-0.11) | 481 (15.82%) |
| 2024-01-05 | 87.9 (-3.41%) | 1332 | -55 | 22 | 17 | 1.65% | 12.68 (-0.52) | 415 (-48.24%) |
| 2023-12-29 | 91.0 (0.44%) | 1387 | 34 | 5 | -9 | 0.36% | 13.2 (0.32) | 802 (-26.32%) |
| 2023-12-22 | 90.6 (-1.84%) | 1353 | 2 | 14 | -8 | 1.03% | 12.88 (0.02) | 1089 (-32.84%) |
| 2023-12-15 | 92.3 (0.33%) | 1351 | 77 | 22 | 6 | 1.63% | 12.86 (0.71) | 1622 (11.91%) |
| 2023-12-08 | 92.0 (-2.54%) | 1274 | 33 | 16 | -50 | 1.26% | 12.15 (0.32) | 1450 (-61.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 94.4 (8.63%) | 1241 | 30 | 66 | 61 | 5.32% | 11.83 (0.28) | 3736 (119.73%) |
| 2023-11-24 | 86.9 (0.46%) | 1211 | 75 | 5 | -32 | 0.41% | 11.55 (0.72) | 1700 (44.36%) |
| 2023-11-17 | 86.5 (7.59%) | 1136 | 23 | 37 | 35 | 3.26% | 10.83 (0.21) | 1177 (108.54%) |
| 2023-11-10 | 80.4 (6.07%) | 1113 | 22 | 2 | 0 | 0.18% | 10.62 (0.21) | 564 (41.34%) |
| 2023-11-03 | 75.8 (-1.04%) | 1091 | 10 | 2 | -2 | 0.18% | 10.41 (0.1) | 399 (-34.82%) |
| 2023-10-27 | 76.6 (-1.16%) | 1081 | 10 | 4 | 0 | 0.37% | 10.31 (0.09) | 613 (-29.15%) |
| 2023-10-20 | 77.5 (-5.95%) | 1071 | -48 | 4 | -17 | 0.37% | 10.22 (-0.46) | 865 (144.49%) |
| 2023-10-13 | 82.4 (-3.06%) | 1119 | 35 | 21 | 0 | 1.88% | 10.68 (0.32) | 353 (-7.69%) |
| 2023-10-06 | 85.0 (0.95%) | 1084 | 79 | 21 | -6 | 1.94% | 10.36 (0.76) | 383 (7.36%) |
| 2023-09-28 | 84.2 (0.0%) | 1005 | 6 | 27 | 1 | 2.69% | 9.6 (0.06) | 357 (-59.98%) |
| 2023-09-22 | 84.2 (-3.77%) | 999 | 59 | 26 | 7 | 2.6% | 9.54 (0.56) | 892 (-10.88%) |
| 2023-09-15 | 87.5 (-0.79%) | 940 | -68 | 19 | -3 | 2.02% | 8.98 (-0.66) | 1001 (-7.85%) |
| 2023-09-08 | 88.2 (3.28%) | 1008 | 16 | 22 | 15 | 2.18% | 9.64 (0.15) | 1086 (90.94%) |
| 2023-09-01 | 85.4 (4.15%) | 992 | 76 | 7 | 0 | 0.71% | 9.49 (0.73) | 569 (-49.42%) |
| 2023-08-25 | 82.0 (-2.5%) | 916 | 103 | 7 | 7 | 0.76% | 8.76 (0.99) | 1125 (-20.91%) |
| 2023-08-18 | 84.1 (-1.75%) | 813 | -164 | 0 | -22 | 0.0% | 7.77 (-1.64) | 1422 (-35.01%) |
| 2023-08-11 | 85.6 (-9.7%) | 977 | -153 | 22 | -14 | 2.25% | 9.41 (-1.47) | 2189 (34.0%) |
| 2023-08-04 | 94.8 (-6.6%) | 1130 | 55 | 36 | -4 | 3.19% | 10.88 (0.53) | 1633 (51.81%) |
| 2023-07-28 | 101.5 (-2.87%) | 1075 | -6 | 40 | -46 | 3.72% | 10.35 (-0.06) | 1076 (-61.38%) |
| 2023-07-21 | 104.5 (-3.69%) | 1081 | -213 | 86 | -49 | 7.96% | 10.41 (-2.05) | 2786 (-28.65%) |
| 2023-07-14 | 108.5 (6.37%) | 1294 | -45 | 135 | 45 | 10.43% | 12.46 (-0.49) | 3904 (66.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 102.0 (9.44%) | 1339 | -137 | 90 | 74 | 6.72% | 12.95 (-1.32) | 2344 (143.25%) |
| 2023-06-30 | 93.2 (-3.22%) | 1476 | -91 | 16 | -162 | 1.08% | 14.27 (-0.88) | 963 (-26.34%) |
| 2023-06-21 | 96.3 (-5.59%) | 1567 | 40 | 178 | -1 | 11.36% | 15.15 (0.38) | 1308 (-70.54%) |
| 2023-06-16 | 102.0 (9.8%) | 1527 | 260 | 179 | 82 | 11.72% | 14.77 (2.52) | 4442 (322.11%) |
| 2023-06-09 | 92.9 (1.75%) | 1267 | -32 | 97 | 13 | 7.66% | 12.25 (-0.31) | 1052 (9.86%) |
| 2023-06-02 | 91.3 (-2.67%) | 1299 | 59 | 84 | 0 | 6.47% | 12.56 (0.57) | 957 (-22.26%) |
| 2023-05-26 | 93.8 (-1.37%) | 1240 | 140 | 84 | 19 | 6.77% | 11.99 (1.35) | 1232 (-33.38%) |
| 2023-05-19 | 95.1 (5.32%) | 1100 | -38 | 65 | 19 | 5.91% | 10.64 (-0.36) | 1849 (-8.54%) |
| 2023-05-12 | 90.3 (-6.81%) | 1138 | -56 | 46 | 10 | 4.04% | 11.0 (-0.68) | 2022 (147.48%) |
| 2023-05-05 | 96.9 (1.89%) | 1194 | 25 | 36 | 11 | 3.02% | 11.68 (0.25) | 817 (-63.34%) |
| 2023-04-28 | 95.1 (-0.21%) | 1169 | -93 | 25 | 15 | 2.14% | 11.43 (-0.91) | 2228 (-59.7%) |
| 2023-04-21 | 95.3 (-0.73%) | 1262 | -269 | 10 | 10 | 0.79% | 12.34 (-2.64) | 5530 (-19.88%) |
| 2023-04-14 | 96.0 (5.84%) | 1531 | 529 | 0 | -34 | 0.0% | 14.98 (5.15) | 6902 (791.46%) |
| 2023-04-07 | 90.7 (3.54%) | 1002 | -80 | 34 | 24 | 3.39% | 9.83 (-0.79) | 774 (-12.46%) |
| 2023-03-31 | 87.6 (-1.24%) | 1082 | -3 | 10 | -33 | 0.92% | 10.62 (-0.03) | 884 (29.8%) |
| 2023-03-24 | 88.7 (4.85%) | 1085 | 3 | 43 | -20 | 3.96% | 10.65 (0.03) | 681 (-26.17%) |
| 2023-03-17 | 84.6 (-4.3%) | 1082 | -26 | 63 | -10 | 5.82% | 10.62 (-0.32) | 922 (-38.46%) |
| 2023-03-10 | 88.4 (0.8%) | 1108 | -32 | 73 | -62 | 6.59% | 10.94 (-0.31) | 1499 (24.18%) |
| 2023-03-03 | 87.7 (4.16%) | 1140 | -10 | 135 | 79 | 11.84% | 11.25 (-0.1) | 1207 (47.49%) |
| 2023-02-24 | 84.2 (-2.32%) | 1150 | -36 | 56 | -67 | 4.87% | 11.35 (-0.36) | 818 (-19.04%) |
| 2023-02-17 | 86.2 (1.65%) | 1186 | -145 | 123 | 0 | 10.37% | 11.71 (-1.43) | 1011 (-35.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 84.8 (4.82%) | 1331 | -87 | 123 | 56 | 9.24% | 13.14 (-0.86) | 1574 (51.17%) |
| 2023-02-03 | 80.9 (8.88%) | 1418 | -50 | 67 | 56 | 4.72% | 14.0 (-0.49) | 1041 (537.08%) |
| 2023-01-17 | 74.3 (0.54%) | 1468 | -11 | 11 | 0 | 0.75% | 14.49 (-0.11) | 163 (-64.25%) |
| 2023-01-13 | 73.9 (-0.54%) | 1479 | -37 | 11 | 0 | 0.74% | 14.6 (-0.39) | 457 (3.78%) |
| 2023-01-06 | 74.3 (0.95%) | 1516 | -46 | 11 | -2 | 0.73% | 14.99 (-0.45) | 440 (-36.51%) |
| 2022-12-30 | 73.6 (-3.79%) | 1562 | -42 | 13 | -1 | 0.83% | 15.44 (-0.42) | 694 (8.67%) |
| 2022-12-23 | 76.5 (-4.38%) | 1604 | -94 | 14 | -13 | 0.87% | 15.86 (-0.93) | 638 (-2.64%) |
| 2022-12-16 | 80.0 (-1.48%) | 1698 | 38 | 27 | -28 | 1.59% | 16.79 (0.34) | 656 (-71.95%) |
| 2022-12-09 | 81.2 (-0.25%) | 1660 | 156 | 55 | 23 | 3.31% | 16.45 (1.55) | 2338 (69.33%) |
| 2022-12-02 | 81.4 (6.54%) | 1504 | 62 | 32 | -65 | 2.13% | 14.9 (0.61) | 1381 (31.73%) |
| 2022-11-25 | 76.4 (-0.26%) | 1442 | -14 | 97 | -31 | 6.73% | 14.29 (-0.13) | 1048 (-31.12%) |
| 2022-11-18 | 76.6 (2.13%) | 1456 | 194 | 128 | -25 | 8.79% | 14.42 (1.82) | 1522 (-11.62%) |
| 2022-11-11 | 75.0 (-0.13%) | 1262 | 64 | 153 | -14 | 12.12% | 12.6 (0.64) | 1722 (34.46%) |
| 2022-11-04 | 75.1 (5.63%) | 1198 | -40 | 167 | -1 | 13.94% | 11.96 (-0.4) | 1281 (-51.55%) |
| 2022-10-28 | 71.1 (-9.54%) | 1238 | -75 | 168 | 8 | 13.57% | 12.36 (-0.75) | 2644 (38.88%) |
| 2022-10-21 | 78.6 (0.38%) | 1313 | 77 | 160 | -40 | 12.19% | 13.11 (0.77) | 1903 (-41.42%) |
| 2022-10-14 | 78.3 (-4.28%) | 1236 | -190 | 200 | -66 | 16.18% | 12.34 (-2.91) | 3249 (35.83%) |
| 2022-10-07 | 81.8 (2.38%) | 1426 | 74 | 266 | -77 | 18.65% | 15.25 (0.79) | 2392 (-23.3%) |
| 2022-09-30 | 79.9 (-7.63%) | 1352 | -151 | 343 | 22 | 25.37% | 14.46 (-1.61) | 3119 (-15.59%) |
| 2022-09-23 | 86.5 (-2.48%) | 1503 | 229 | 321 | -176 | 21.36% | 16.07 (2.45) | 3695 (-52.09%) |
| 2022-09-16 | 88.7 (5.85%) | 1274 | 131 | 497 | -4 | 39.01% | 13.62 (1.09) | 7713 (63.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 83.8 (-2.56%) | 1143 | 169 | 501 | -15 | 43.83% | 12.53 (1.86) | 4711 (-46.23%) |
| 2022-09-02 | 86.0 (-2.82%) | 974 | 608 | 516 | 377 | 52.98% | 10.67 (6.66) | 8762 (193.06%) |
| 2022-08-26 | 88.5 (25.53%) | 366 | 196 | 139 | 139 | 37.98% | 4.01 (2.15) | 2989 (485.03%) |
| 2022-08-19 | 70.5 (-0.28%) | 170 | 2 | 0 | -4 | 0.0% | 1.86 (0.02) | 511 (-10.87%) |
| 2022-08-12 | 70.7 (6.8%) | 168 | 7 | 4 | 0 | 2.38% | 1.84 (0.08) | 573 (323.2%) |
| 2022-08-05 | 66.2 (0.61%) | 161 | -4 | 4 | 0 | 2.48% | 1.76 (-0.05) | 135 (-5.47%) |
| 2022-07-29 | 65.8 (0.61%) | 165 | 2 | 4 | 0 | 2.42% | 1.81 (0.02) | 143 (-40.87%) |
| 2022-07-22 | 65.4 (5.14%) | 163 | -5 | 4 | 3 | 2.45% | 1.79 (-0.05) | 242 (210.75%) |
| 2022-07-15 | 62.2 (0.65%) | 168 | -4 | 1 | 0 | 0.6% | 1.84 (-0.04) | 78 (-58.6%) |
| 2022-07-08 | 61.8 (-0.96%) | 172 | 13 | 1 | 0 | 0.58% | 1.88 (0.14) | 188 (-37.26%) |
| 2022-07-01 | 62.4 (0.81%) | 159 | -31 | 1 | 0 | 0.63% | 1.74 (-0.34) | 300 (-61.64%) |
| 2022-06-24 | 61.9 (-2.52%) | 190 | -80 | 1 | 0 | 0.53% | 2.08 (-0.88) | 782 (-72.89%) |
| 2022-06-17 | 63.5 (2.58%) | 270 | 76 | 1 | 1 | 0.37% | 2.96 (0.83) | 2887 (801.86%) |
| 2022-06-10 | 61.9 (3.69%) | 194 | 16 | 0 | 0 | 0.0% | 2.13 (0.18) | 320 (127.03%) |
| 2022-06-02 | 59.7 (2.23%) | 178 | 26 | 0 | 0 | 0.0% | 1.95 (0.28) | 141 (-2.75%) |
| 2022-05-27 | 58.4 (1.92%) | 152 | 14 | 0 | 0 | 0.0% | 1.67 (0.16) | 145 (21.44%) |
| 2022-05-20 | 57.3 (-2.05%) | 138 | 11 | 0 | 0 | 0.0% | 1.51 (0.12) | 119 (13.48%) |
| 2022-05-13 | 58.5 (-0.68%) | 127 | 7 | 0 | 0 | 0.0% | 1.39 (0.07) | 105 (59.41%) |
| 2022-05-06 | 58.9 (1.2%) | 120 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 66 (9.53%) |
| 2022-04-29 | 58.2 (-2.51%) | 120 | -4 | 0 | 0 | 0.0% | 1.32 (-0.04) | 60 (-10.21%) |
| 2022-04-22 | 59.7 (-0.67%) | 124 | 2 | 0 | 0 | 0.0% | 1.36 (0.02) | 67 (-59.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 60.1 (2.21%) | 122 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 164 (137.77%) |
| 2022-04-08 | 58.8 (-3.76%) | 123 | 7 | 0 | 0 | 0.0% | 1.35 (0.08) | 69 (-58.72%) |
| 2022-04-01 | 61.1 (0.16%) | 116 | -1 | 0 | 0 | 0 | 1.27 (-0.01) | 167 (-37.16%) |
| 2022-03-25 | 61.0 (1.16%) | 117 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 266 (146.06%) |
| 2022-03-18 | 60.3 (2.2%) | 118 | 5 | 0 | 0 | 0.0% | 1.29 (0.05) | 108 (-1.41%) |
| 2022-03-11 | 59.0 (-1.17%) | 113 | 11 | 0 | 0 | 0.0% | 1.24 (0.12) | 109 (92.5%) |
| 2022-03-04 | 59.7 (-0.5%) | 102 | 6 | 0 | 0 | 0.0% | 1.12 (0.07) | 57 (-46.25%) |
| 2022-02-25 | 60.0 (-1.15%) | 96 | 3 | 0 | 0 | 0.0% | 1.05 (0.03) | 106 (-38.41%) |
| 2022-02-18 | 60.7 (2.02%) | 93 | -13 | 0 | 0 | 0.0% | 1.02 (-0.14) | 172 (145.45%) |
| 2022-02-11 | 59.5 (3.48%) | 106 | -11 | 0 | 0 | 0.0% | 1.16 (-0.12) | 70 (70.08%) |
| 2022-01-26 | 57.5 (-0.69%) | 117 | 4 | 0 | 0 | 0.0% | 1.28 (0.04) | 41 (-66.55%) |
| 2022-01-21 | 57.9 (-3.34%) | 113 | -3 | 0 | 0 | 0.0% | 1.24 (-0.03) | 123 (-33.13%) |
| 2022-01-14 | 59.9 (-3.39%) | 116 | -4 | 0 | 0 | 0.0% | 1.27 (-0.05) | 184 (-33.94%) |
| 2022-01-07 | 62.0 (-1.74%) | 120 | -19 | 0 | 0 | 0.0% | 1.32 (-0.2) | 279 (-59.93%) |
| 2021-12-30 | 63.1 (0.0%) | 139 | -93 | 0 | 0 | 0.0% | 1.52 (-1.02) | 696 (89.3%) |
| 2021-12-24 | 63.1 (2.27%) | 232 | 2 | 0 | 0 | 0.0% | 2.54 (0.02) | 368 (-12.42%) |
| 2021-12-17 | 61.7 (-1.59%) | 230 | -15 | 0 | 0 | 0.0% | 2.52 (-0.16) | 420 (-14.33%) |
| 2021-12-10 | 62.7 (3.29%) | 245 | 13 | 0 | 0 | 0.0% | 2.68 (0.14) | 490 (81.01%) |
| 2021-12-03 | 60.7 (1.85%) | 232 | -7 | 0 | 0 | 0.0% | 2.54 (-0.08) | 271 (-64.73%) |
| 2021-11-26 | 59.6 (-2.93%) | 239 | -3 | 0 | 0 | 0.0% | 2.62 (-0.03) | 768 (-35.8%) |
| 2021-11-19 | 61.4 (13.08%) | 242 | 119 | 0 | 0 | 0.0% | 2.65 (1.3) | 1196 (212.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 54.3 (4.22%) | 123 | 7 | 0 | 0 | 0.0% | 1.35 (0.08) | 383 (294.87%) |
| 2021-11-05 | 52.1 (1.56%) | 116 | 1 | 0 | 0 | 0.0% | 1.27 (0.01) | 97 (109.62%) |
| 2021-10-29 | 51.3 (-0.97%) | 115 | -2 | 0 | 0 | 0.0% | 1.26 (-0.02) | 46 (7.55%) |
| 2021-10-22 | 51.8 (-0.77%) | 117 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 43 (-54.19%) |
| 2021-10-15 | 52.2 (4.61%) | 117 | 17 | 0 | 0 | 0.0% | 1.28 (0.18) | 94 (42.16%) |
| 2021-10-08 | 49.9 (0.1%) | 100 | 1 | 0 | 0 | 0.0% | 1.1 (0.02) | 66 (6.31%) |
| 2021-10-01 | 49.85 (-3.2%) | 99 | -2 | 0 | 0 | 0.0% | 1.08 (-0.03) | 62 (243.21%) |
| 2021-09-24 | 51.5 (0.98%) | 101 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 18 (-72.16%) |
| 2021-09-17 | 51.0 (-2.3%) | 101 | -7 | 0 | 0 | 0.0% | 1.11 (-0.07) | 65 (132.16%) |
| 2021-09-10 | 52.2 (0.38%) | 108 | -2 | 0 | 0 | 0.0% | 1.18 (-0.03) | 28 (-37.92%) |
| 2021-09-03 | 52.0 (-0.38%) | 110 | -10 | 0 | 0 | 0.0% | 1.21 (-0.11) | 45 (-24.82%) |
| 2021-08-27 | 52.2 (1.36%) | 120 | -25 | 0 | 0 | 0.0% | 1.32 (-0.27) | 60 (66.76%) |
| 2021-08-20 | 51.5 (-0.19%) | 145 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 36 (-29.35%) |
| 2021-08-13 | 51.6 (-3.19%) | 145 | 1 | 0 | 0 | 0.0% | 1.59 (0.01) | 51 (114.14%) |
| 2021-08-06 | 53.3 (0.19%) | 144 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 23 (-75.74%) |
| 2021-07-30 | 53.2 (-0.75%) | 144 | -29 | 0 | 0 | 0.0% | 1.58 (-0.32) | 98 (-1.25%) |
| 2021-07-23 | 53.6 (0.19%) | 173 | -59 | 0 | 0 | 0.0% | 1.9 (-0.64) | 99 (-7.19%) |
| 2021-07-16 | 53.5 (-0.37%) | 232 | 5 | 0 | 0 | 0.0% | 2.54 (0.05) | 107 (27.06%) |
| 2021-07-09 | 53.7 (-1.29%) | 227 | 1 | 0 | 0 | 0.0% | 2.49 (0.01) | 84 (-25.8%) |
| 2021-07-02 | 54.4 (1.12%) | 226 | -2 | 0 | 0 | 0.0% | 2.48 (-0.02) | 113 (23.48%) |
| 2021-06-25 | 53.8 (1.13%) | 228 | 14 | 0 | 0 | 0.0% | 2.5 (0.15) | 92 (4.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 53.2 (2.7%) | 214 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 88 (202.5%) |
| 2021-06-11 | 51.8 (-0.38%) | 214 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 29 (-67.31%) |
| 2021-06-04 | 52.0 (0.19%) | 214 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 89 (-53.1%) |
| 2021-05-28 | 51.9 (0.78%) | 214 | -1 | 0 | 0 | 0.0% | 2.35 (-0.01) | 189 (-8.4%) |
| 2021-05-21 | 51.5 (0.0%) | 215 | 42 | 0 | 0 | 0.0% | 2.36 (0.46) | 207 (25.25%) |
| 2021-05-14 | 51.5 (-10.12%) | 173 | -10 | 0 | 0 | 0.0% | 1.9 (-0.11) | 165 (-22.71%) |
| 2021-05-07 | 57.3 (-3.21%) | 183 | 2 | 0 | 0 | 0.0% | 2.01 (0.03) | 214 (20.42%) |
| 2021-04-29 | 59.2 (-2.31%) | 181 | -20 | 0 | 0 | 0.0% | 1.98 (-0.22) | 177 (-77.77%) |
| 2021-04-23 | 60.6 (3.77%) | 201 | 54 | 0 | 0 | 0.0% | 2.2 (0.59) | 799 (69.41%) |
| 2021-04-16 | 58.4 (0.86%) | 147 | 5 | 0 | 0 | 0 | 1.61 (0.05) | 472 (141.43%) |
| 2021-04-09 | 57.9 (5.46%) | 142 | 17 | 0 | 0 | 0 | 1.56 (0.19) | 195 (46.39%) |
| 2021-04-01 | 54.9 (2.04%) | 125 | 2 | 0 | 0 | 0 | 1.37 (0.02) | 133 (0.16%) |
| 2021-03-26 | 53.8 (-2.54%) | 123 | 3 | 0 | 0 | 0 | 1.35 (0.03) | 133 (-21.79%) |
| 2021-03-19 | 55.2 (5.54%) | 120 | -4 | 0 | 0 | 0 | 1.32 (-0.04) | 170 (25.55%) |
| 2021-03-12 | 52.3 (0.38%) | 124 | 4 | 0 | 0 | 0 | 1.36 (0.04) | 135 (9.08%) |
| 2021-03-05 | 52.1 (-1.14%) | 120 | 0 | 0 | 0 | 0 | 1.32 (0.0) | 124 (-5.34%) |
| 2021-02-26 | 52.7 (0.76%) | 120 | -2 | 0 | 0 | 0 | 1.32 (-0.02) | 131 (92.17%) |
| 2021-02-19 | 52.3 (2.55%) | 122 | -1 | 0 | 0 | 0 | 1.34 (-0.01) | 68 (53.66%) |
| 2021-02-04 | 51.0 (-0.58%) | 123 | -1 | 0 | 0 | 0 | 1.35 (-0.01) | 44 (-52.88%) |
| 2021-01-29 | 51.3 (-4.65%) | 124 | -3 | 0 | 0 | 0 | 1.36 (-0.03) | 94 (-17.39%) |
| 2021-01-22 | 53.8 (-3.93%) | 127 | 2 | 0 | 0 | 0 | 1.39 (0.02) | 114 (2.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 56.0 (-2.78%) | 125 | 1 | 0 | 0 | 0 | 1.37 (0.01) | 111 (-71.98%) |
| 2021-01-08 | 57.6 (3.97%) | 124 | 13 | 0 | 0 | 0 | 1.36 (0.14) | 398 (455.87%) |
| 2020-12-31 | 55.4 (1.84%) | 111 | -5 | 0 | 0 | 0.0% | 1.22 (-0.05) | 71 (-59.82%) |
| 2020-12-25 | 54.4 (0.93%) | 116 | -13 | 0 | 0 | 0.0% | 1.27 (-0.14) | 178 (11.66%) |
| 2020-12-18 | 53.9 (-4.6%) | 129 | 3 | 0 | 0 | 0.0% | 1.41 (0.03) | 159 (-10.4%) |
| 2020-12-11 | 56.5 (-4.88%) | 126 | -7 | 0 | 0 | 0.0% | 1.38 (-0.08) | 178 (-10.62%) |
| 2020-12-04 | 59.4 (1.89%) | 133 | 3 | 0 | 0 | 0.0% | 1.46 (0.04) | 199 (-48.37%) |
| 2020-11-27 | 58.3 (4.48%) | 130 | -28 | 0 | 0 | 0.0% | 1.42 (-0.31) | 386 (35.87%) |
| 2020-11-20 | 55.8 (3.72%) | 158 | 1 | 0 | 0 | 0.0% | 1.73 (0.01) | 284 (50.86%) |
| 2020-11-13 | 53.8 (3.86%) | 157 | 5 | 0 | 0 | 0.0% | 1.72 (0.05) | 188 (208.43%) |
| 2020-11-06 | 51.8 (2.17%) | 152 | 1 | 0 | 0 | 0.0% | 1.67 (0.02) | 61 (-54.78%) |
| 2020-10-30 | 50.7 (-0.2%) | 151 | 25 | 0 | -1 | 0.0% | 1.65 (0.27) | 135 (-74.24%) |
| 2020-10-23 | 50.8 (3.46%) | 126 | 18 | 1 | 1 | 0.79% | 1.38 (0.2) | 524 (681.29%) |
| 2020-10-16 | 49.1 (-1.21%) | 108 | 1 | 0 | 0 | 0.0% | 1.18 (0.01) | 67 (48.56%) |
