- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.3 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -23 | -4.76 | 0 | 0.0 | 0 | 0.0 | 483 | 55.1 | 54.8 | 56.5 | 54.0 |
| 2024-04-24 | 2.34 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 12 | 1.8 | 0 | 0.0 | 0 | 0.0 | 667 | 54.7 | 54.9 | 56.1 | 54.4 |
| 2024-04-23 | 2.22 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -8 | -3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 52.6 | 53.3 | 53.9 | 51.8 |
| 2024-04-22 | 2.24 (+0.04) | 0.0 (0.0) | 0.16 (-0.02) | 14 | 3.02 | 0 | 0.0 | -9 | -1.94 | 464 | 51.5 | 53.9 | 55.1 | 51.3 |
| 2024-04-19 | 2.2 (+0.16) | 0.0 (0.0) | 0.18 (-0.01) | 114 | 10.82 | 0 | 0.0 | -8 | -0.76 | 1054 | 53.5 | 55.7 | 55.7 | 50.3 |
| 2024-04-18 | 2.04 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 72 | 18.46 | 0 | 0.0 | 7 | 1.79 | 390 | 55.7 | 55.6 | 56.5 | 55.0 |
| 2024-04-17 | 1.95 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | -32 | -7.0 | 0 | 0.0 | 0 | 0.0 | 457 | 56.3 | 55.1 | 57.0 | 54.0 |
| 2024-04-16 | 1.9 (+0.4) | 0.0 (0.0) | 0.18 (-0.03) | 232 | 23.18 | 0 | 0.0 | -19 | -1.9 | 1001 | 54.9 | 59.1 | 59.1 | 53.3 |
| 2024-04-15 | 1.5 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -32 | -11.55 | 0 | 0.0 | 2 | 0.72 | 277 | 59.1 | 60.4 | 61.4 | 59.1 |
| 2024-04-12 | 1.55 (+0.02) | 0.0 (0.0) | 0.21 (+0.02) | 13 | 6.13 | 0 | 0.0 | 10 | 4.72 | 212 | 60.2 | 60.7 | 61.2 | 60.1 |
| 2024-04-11 | 1.53 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -41 | -17.52 | 0 | 0.0 | 0 | 0.0 | 234 | 60.1 | 60.1 | 61.4 | 60.0 |
| 2024-04-10 | 1.6 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -16 | -3.67 | 0 | 0.0 | -1 | -0.23 | 436 | 60.0 | 62.2 | 62.5 | 60.0 |
| 2024-04-09 | 1.63 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -99 | -15.33 | 0 | 0.0 | 3 | 0.46 | 646 | 61.6 | 64.6 | 64.9 | 61.6 |
| 2024-04-08 | 1.79 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 105 | 7.47 | 0 | 0.0 | 2 | 0.14 | 1405 | 63.6 | 60.6 | 65.0 | 60.6 |
| 2024-04-03 | 1.6 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -42 | -5.74 | 0 | 0.0 | 0 | 0.0 | 732 | 60.6 | 59.9 | 62.1 | 58.4 |
| 2024-04-02 | 1.67 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.15 | 0 | 0.0 | -2 | -0.31 | 647 | 59.8 | 60.7 | 61.5 | 59.5 |
| 2024-04-01 | 1.66 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -1.77 | 0 | 0.0 | 0 | 0.0 | 339 | 60.7 | 62.0 | 62.4 | 60.7 |
| 2024-03-29 | 1.67 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -88 | -9.82 | 0 | 0.0 | 0 | 0.0 | 896 | 61.3 | 61.6 | 63.2 | 60.2 |
| 2024-03-28 | 1.82 (0.0) | 0.0 (0.0) | 0.18 (+0.04) | 1 | 0.07 | 0 | 0.0 | 29 | 1.99 | 1455 | 61.3 | 58.8 | 63.3 | 58.3 |
| 2024-03-27 | 1.82 (-0.35) | 0.0 (0.0) | 0.14 (+0.01) | -189 | -17.75 | 0 | 0.0 | 1 | 0.09 | 1065 | 58.8 | 58.8 | 60.0 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.17 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 32 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2037 | 58.0 | 63.5 | 63.8 | 58.0 |
| 2024-03-25 | 2.13 (+0.33) | 0.0 (0.0) | 0.14 (+0.01) | 188 | 6.41 | 0 | 0.0 | -1 | -0.03 | 2931 | 62.8 | 65.5 | 66.5 | 62.0 |
| 2024-03-22 | 1.8 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -11 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1725 | 65.5 | 67.9 | 69.1 | 65.5 |
| 2024-03-21 | 1.94 (+0.14) | 0.0 (0.0) | 0.13 (+0.03) | 66 | 3.5 | 0 | 0.0 | 23 | 1.22 | 1885 | 68.5 | 69.0 | 70.1 | 68.0 |
| 2024-03-20 | 1.8 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 121 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1598 | 68.2 | 69.7 | 72.0 | 67.8 |
| 2024-03-19 | 1.63 (-0.18) | 0.0 (0.0) | 0.1 (+0.01) | -168 | -4.75 | 0 | 0.0 | 4 | 0.11 | 3540 | 69.0 | 69.2 | 73.5 | 67.9 |
| 2024-03-18 | 1.81 (+0.17) | 0.0 (0.0) | 0.09 (+0.01) | 70 | 1.79 | 0 | 0.0 | 3 | 0.08 | 3918 | 69.5 | 66.8 | 70.5 | 65.5 |
| 2024-03-15 | 1.64 (-0.24) | 0.0 (0.0) | 0.08 (-0.01) | -102 | -4.74 | 0 | 0.0 | -1 | -0.05 | 2154 | 64.7 | 63.0 | 67.7 | 62.9 |
| 2024-03-14 | 1.88 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 53 | 2.1 | 0 | 0.0 | 1 | 0.04 | 2528 | 63.0 | 67.6 | 68.6 | 63.0 |
| 2024-03-13 | 1.82 (-1.07) | 0.0 (0.0) | 0.08 (+0.02) | -691 | -8.59 | 0 | 0.0 | 13 | 0.16 | 8048 | 68.0 | 71.7 | 74.6 | 66.0 |
| 2024-03-12 | 2.89 (+0.62) | 0.0 (0.0) | 0.06 (0.0) | 369 | 6.07 | 0 | 0.0 | 1 | 0.02 | 6078 | 69.8 | 63.5 | 69.8 | 61.2 |
| 2024-03-11 | 2.27 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 97 | 1.43 | 0 | 0.0 | 1 | 0.01 | 6786 | 63.5 | 65.4 | 69.8 | 63.5 |
| 2024-03-08 | 2.11 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 100 | 1.69 | 0 | 0.0 | 0 | 0.0 | 5917 | 63.5 | 66.3 | 69.3 | 58.3 |
| 2024-03-07 | 1.91 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -128 | -1.43 | 0 | 0.0 | 0 | 0.0 | 8966 | 63.9 | 67.8 | 67.8 | 63.3 |
| 2024-03-06 | 2.06 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 54 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2120 | 61.7 | 59.8 | 61.7 | 59.1 |
| 2024-03-05 | 1.89 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 124 | 3.03 | 0 | 0.0 | 0 | 0.0 | 4097 | 56.1 | 51.4 | 56.1 | 51.1 |
| 2024-03-04 | 1.7 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -109 | -3.73 | 0 | 0.0 | 0 | 0.0 | 2924 | 51.0 | 50.2 | 54.5 | 50.2 |
| 2024-03-01 | 1.87 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 60 | 11.63 | 0 | 0.0 | 1 | 0.19 | 516 | 49.55 | 50.5 | 50.6 | 48.8 |
| 2024-02-29 | 1.76 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 20 | 11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 49.0 | 48.45 | 49.3 | 48.0 |
| 2024-02-27 | 1.72 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -157 | -31.4 | 0 | 0.0 | 0 | 0.0 | 500 | 48.35 | 51.5 | 51.5 | 47.85 |
| 2024-02-26 | 1.92 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 103 | 13.86 | 0 | 0.0 | 0 | 0.0 | 743 | 50.2 | 48.35 | 51.0 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.69 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 48.55 | 48.95 | 50.5 | 48.5 |
| 2024-02-22 | 1.71 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -103 | -35.52 | 0 | 0.0 | 0 | 0.0 | 290 | 48.8 | 50.4 | 50.5 | 48.65 |
| 2024-02-21 | 1.87 (+0.44) | 0.0 (0.0) | 0.06 (0.0) | 141 | 33.57 | 0 | 0.0 | 0 | 0.0 | 420 | 49.85 | 50.0 | 50.7 | 48.9 |
| 2024-02-20 | 1.43 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -65 | -26.1 | 0 | 0.0 | 0 | 0.0 | 249 | 50.1 | 50.8 | 50.8 | 49.0 |
| 2024-02-19 | 1.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -5.05 | 0 | 0.0 | 0 | 0.0 | 396 | 49.55 | 50.4 | 51.5 | 49.55 |
| 2024-02-16 | 1.52 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 69 | 15.47 | 0 | 0.0 | 0 | 0.0 | 446 | 49.7 | 49.05 | 50.6 | 48.05 |
| 2024-02-15 | 1.4 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 82 | 24.77 | 0 | 0.0 | 0 | 0.0 | 331 | 49.0 | 47.95 | 49.4 | 47.45 |
| 2024-02-05 | 1.25 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | -12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 47.7 | 48.65 | 48.65 | 47.55 |
| 2024-02-02 | 1.29 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 54 | 14.21 | 0 | 0.0 | -1 | -0.26 | 380 | 49.45 | 48.6 | 50.3 | 48.1 |
| 2024-02-01 | 1.21 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.1 | 48.05 | 48.5 | 48.05 |
| 2024-01-31 | 1.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 48.4 | 48.55 | 49.0 | 47.75 |
| 2024-01-30 | 1.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 48.45 | 47.75 | 49.5 | 47.75 |
| 2024-01-29 | 1.17 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 47.75 | 47.2 | 48.4 | 47.2 |
| 2024-01-26 | 1.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -14.93 | 0 | 0.0 | 1 | 1.49 | 67 | 47.3 | 47.65 | 48.0 | 47.0 |
| 2024-01-25 | 1.16 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -28 | -19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 48.25 | 48.55 | 49.05 | 47.25 |
| 2024-01-24 | 1.21 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 32 | 11.11 | 0 | 0.0 | 0 | 0.0 | 288 | 48.4 | 48.0 | 49.95 | 48.0 |
| 2024-01-23 | 1.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 47.35 | 46.85 | 47.65 | 46.85 |
| 2024-01-22 | 1.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.49 | 0 | 0.0 | -1 | -0.5 | 201 | 47.45 | 47.65 | 48.9 | 46.9 |
| 2024-01-19 | 1.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 46.3 | 45.0 | 47.7 | 45.0 |
| 2024-01-18 | 1.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 44.9 | 45.7 | 46.1 | 44.1 |
| 2024-01-17 | 1.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 45.6 | 46.55 | 46.55 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 46.5 | 48.0 | 48.0 | 46.05 |
| 2024-01-15 | 1.13 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 47.75 | 47.0 | 48.7 | 47.0 |
| 2024-01-12 | 1.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 46.55 | 47.0 | 47.5 | 46.5 |
| 2024-01-11 | 1.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 47.0 | 46.1 | 47.8 | 46.05 |
| 2024-01-10 | 1.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | -16.3 | 0 | 0.0 | 1 | 1.09 | 92 | 46.95 | 48.0 | 48.0 | 46.95 |
| 2024-01-09 | 1.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 47.6 | 48.0 | 49.45 | 47.6 |
| 2024-01-08 | 1.13 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -40 | -38.83 | 0 | 0.0 | 0 | 0.0 | 103 | 48.0 | 48.05 | 49.0 | 47.9 |
| 2024-01-05 | 1.17 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 10.65 | 0 | 0.0 | 0 | 0.0 | 169 | 48.0 | 49.0 | 49.05 | 47.5 |
| 2024-01-04 | 1.14 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -18 | -13.74 | 0 | 0.0 | -1 | -0.76 | 131 | 49.0 | 49.95 | 50.5 | 49.0 |
| 2024-01-03 | 1.17 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 8.38 | 0 | 0.0 | 0 | 0.0 | 179 | 49.9 | 49.8 | 50.5 | 49.65 |
| 2024-01-02 | 1.14 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -35 | -14.29 | 0 | 0.0 | 0 | 0.0 | 245 | 51.2 | 51.6 | 51.6 | 49.8 |
| 2023-12-29 | 1.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.17 | 0 | 0.0 | 0 | 0.0 | 599 | 51.8 | 50.8 | 54.7 | 50.6 |
| 2023-12-28 | 1.19 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 45 | 21.53 | 0 | 0.0 | 0 | 0.0 | 209 | 50.0 | 49.4 | 50.2 | 49.2 |
| 2023-12-27 | 1.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 49.4 | 48.95 | 49.8 | 48.95 |
| 2023-12-26 | 1.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 48.95 | 48.8 | 49.6 | 48.8 |
| 2023-12-25 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 48.7 | 49.25 | 50.3 | 48.7 |
| 2023-12-22 | 1.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 48.85 | 49.0 | 49.55 | 48.85 |
| 2023-12-21 | 1.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 48.7 | 49.0 | 49.5 | 48.5 |
| 2023-12-20 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 49.55 | 49.25 | 50.6 | 49.0 |
| 2023-12-19 | 1.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 48.85 | 49.5 | 49.5 | 48.6 |
| 2023-12-18 | 1.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 49.5 | 50.4 | 51.0 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.14 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -33 | -12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 50.4 | 52.9 | 52.9 | 50.1 |
| 2023-12-14 | 1.19 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 44 | 10.21 | 0 | 0.0 | 0 | 0.0 | 431 | 52.9 | 49.5 | 53.5 | 49.2 |
| 2023-12-13 | 1.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 49.2 | 49.7 | 49.9 | 49.05 |
| 2023-12-12 | 1.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 49.7 | 50.5 | 50.5 | 49.7 |
| 2023-12-11 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 49.75 | 50.7 | 50.8 | 49.3 |
| 2023-12-08 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 50.2 | 51.0 | 51.3 | 50.0 |
| 2023-12-07 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 50.1 | 51.1 | 51.9 | 50.1 |
| 2023-12-06 | 1.11 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -28 | -8.75 | 0 | 0.0 | 0 | 0.0 | 320 | 51.6 | 51.8 | 53.2 | 51.6 |
| 2023-12-05 | 1.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.69 | 0 | 0.0 | 0 | 0.0 | 534 | 51.8 | 51.0 | 52.9 | 49.7 |
| 2023-12-04 | 1.14 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -81 | -11.47 | 0 | 0.0 | 0 | 0.0 | 706 | 51.2 | 51.9 | 53.0 | 50.2 |
| 2023-12-01 | 1.28 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1791 | 53.5 | 51.5 | 55.4 | 51.4 |
| 2023-11-30 | 1.3 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 60 | 7.29 | 0 | 0.0 | 0 | 0.0 | 823 | 51.0 | 49.0 | 51.0 | 49.0 |
| 2023-11-29 | 1.2 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 37 | 9.09 | 0 | 0.0 | 0 | 0.0 | 407 | 46.4 | 45.05 | 47.55 | 45.05 |
| 2023-11-28 | 1.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 44.8 | 43.55 | 45.6 | 43.55 |
| 2023-11-27 | 1.12 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 3.46 | 0 | 0.0 | 0 | 0.0 | 347 | 44.4 | 45.75 | 46.65 | 44.4 |
| 2023-11-24 | 1.1 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -43 | -10.24 | 0 | 0.0 | 0 | 0.0 | 420 | 46.65 | 48.0 | 48.3 | 46.5 |
| 2023-11-23 | 1.17 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 27 | 3.1 | 0 | 0.0 | 0 | 0.0 | 870 | 47.9 | 46.9 | 48.3 | 44.4 |
| 2023-11-22 | 1.12 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -4.9 | 0 | 0.0 | 0 | 0.0 | 347 | 44.4 | 45.2 | 46.0 | 43.7 |
| 2023-11-21 | 1.15 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -26 | -2.82 | 0 | 0.0 | 0 | 0.0 | 923 | 45.2 | 47.0 | 47.5 | 44.9 |
| 2023-11-20 | 1.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 0.98 | 0 | 0.0 | 0 | 0.0 | 919 | 45.75 | 42.4 | 45.75 | 42.4 |
| 2023-11-17 | 1.18 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 7.84 | 0 | 0.0 | 0 | 0.0 | 319 | 41.6 | 37.5 | 41.6 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 37.85 | 37.25 | 38.0 | 36.8 |
| 2023-11-15 | 1.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 37.2 | 38.4 | 38.4 | 37.0 |
| 2023-11-14 | 1.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 37.5 | 37.85 | 37.85 | 37.35 |
| 2023-11-13 | 1.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 37.9 | 38.55 | 38.55 | 37.9 |
| 2023-11-10 | 1.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 38.55 | 38.75 | 38.75 | 37.9 |
| 2023-11-09 | 1.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 37.9 | 38.3 | 38.3 | 37.85 |
| 2023-11-08 | 1.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 38.15 | 37.95 | 38.3 | 37.0 |
| 2023-11-07 | 1.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 38.2 | 38.5 | 38.5 | 37.95 |
| 2023-11-06 | 1.13 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 50.0 | 0 | 0.0 | 0 | 0.0 | 44 | 38.8 | 37.75 | 39.0 | 37.75 |
| 2023-11-03 | 1.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 37.5 | 37.6 | 38.05 | 37.5 |
| 2023-11-02 | 1.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 37.55 | 36.5 | 38.1 | 36.5 |
| 2023-11-01 | 1.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 36.4 | 37.0 | 37.0 | 36.4 |
| 2023-10-31 | 1.09 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -20 | -25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 37.0 | 38.85 | 38.85 | 37.0 |
| 2023-10-30 | 1.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 38.2 | 39.8 | 39.8 | 38.2 |
| 2023-10-27 | 1.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 38.5 | 38.55 | 38.75 | 38.5 |
| 2023-10-26 | 1.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 38.55 | 39.2 | 39.45 | 38.55 |
| 2023-10-25 | 1.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.75 | 39.5 | 40.35 | 39.5 |
| 2023-10-24 | 1.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 39.5 | 38.5 | 39.5 | 38.5 |
| 2023-10-23 | 1.12 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 38.15 | 37.6 | 38.7 | 37.6 |
| 2023-10-20 | 1.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 38.7 | 39.4 | 39.4 | 37.7 |
| 2023-10-19 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 38.8 | 38.3 | 39.45 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.11 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -36 | -15.0 | 0 | 0.0 | 0 | 0.0 | 240 | 39.6 | 41.1 | 41.1 | 39.5 |
| 2023-10-17 | 1.17 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | -14.5 | 0 | 0.0 | 0 | 0.0 | 131 | 41.5 | 42.8 | 42.8 | 41.4 |
| 2023-10-16 | 1.2 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 42.7 | 42.9 | 42.9 | 41.75 |
| 2023-10-13 | 1.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 42.3 | 43.5 | 43.5 | 42.0 |
| 2023-10-12 | 1.22 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 35 | 28.23 | 0 | 0.0 | 0 | 0.0 | 124 | 43.5 | 42.5 | 44.0 | 42.4 |
| 2023-10-11 | 1.16 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -38 | -21.59 | 0 | 0.0 | 0 | 0.0 | 176 | 42.0 | 43.5 | 43.6 | 42.0 |
| 2023-10-06 | 1.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | -4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 43.8 | 43.0 | 44.7 | 43.0 |
| 2023-10-05 | 1.24 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 33 | 25.78 | 0 | 0.0 | 0 | 0.0 | 128 | 43.0 | 42.0 | 43.4 | 42.0 |
| 2023-10-04 | 1.18 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -8.4 | 0 | 0.0 | 0 | 0.0 | 131 | 42.05 | 42.45 | 42.45 | 41.3 |
| 2023-10-03 | 1.2 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 43.05 | 44.6 | 44.8 | 43.0 |
| 2023-10-02 | 1.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 6.88 | 0 | 0.0 | 0 | 0.0 | 189 | 44.4 | 44.0 | 44.65 | 43.6 |
| 2023-09-28 | 1.2 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 55 | 19.3 | 0 | 0.0 | 0 | 0.0 | 285 | 44.0 | 42.8 | 44.7 | 42.25 |
| 2023-09-27 | 1.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 42.3 | 42.75 | 42.75 | 42.3 |
| 2023-09-26 | 1.1 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -18.48 | 0 | 0.0 | 0 | 0.0 | 92 | 42.75 | 43.95 | 43.95 | 42.55 |
| 2023-09-25 | 1.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 43.0 | 43.0 | 43.25 | 42.8 |
| 2023-09-22 | 1.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 42.6 | 42.2 | 42.7 | 41.75 |
| 2023-09-21 | 1.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 42.3 | 41.4 | 42.3 | 41.4 |
| 2023-09-20 | 1.14 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -22 | -18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 41.75 | 41.45 | 42.8 | 41.45 |
| 2023-09-19 | 1.18 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -91 | -25.21 | 0 | 0.0 | 0 | 0.0 | 361 | 42.0 | 41.25 | 44.0 | 41.25 |
| 2023-09-18 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 41.25 | 41.1 | 41.35 | 41.0 |
| 2023-09-15 | 1.33 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -15 | -9.93 | 0 | 0.0 | 0 | 0.0 | 151 | 41.6 | 42.15 | 42.2 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 42.1 | 41.25 | 43.15 | 40.9 |
| 2023-09-13 | 1.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 40.75 | 41.6 | 41.7 | 40.5 |
| 2023-09-12 | 1.34 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -26 | -18.31 | 0 | 0.0 | 0 | 0.0 | 142 | 41.5 | 41.9 | 42.0 | 40.9 |
| 2023-09-11 | 1.39 (-0.02) | 0.0 (0.0) | 0.06 (-0.04) | -13 | -3.69 | 0 | 0.0 | -22 | -6.25 | 352 | 40.75 | 43.15 | 43.2 | 40.5 |
| 2023-09-08 | 1.41 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -25 | -12.69 | 0 | 0.0 | 0 | 0.0 | 197 | 43.15 | 43.15 | 44.0 | 43.1 |
| 2023-09-07 | 1.45 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -39 | -16.81 | 0 | 0.0 | 0 | 0.0 | 232 | 44.35 | 45.1 | 45.95 | 43.7 |
| 2023-09-06 | 1.52 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -21 | -8.86 | 0 | 0.0 | 0 | 0.0 | 237 | 45.2 | 45.8 | 46.2 | 45.0 |
| 2023-09-05 | 1.55 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -22 | -5.09 | 0 | 0.0 | 0 | 0.0 | 432 | 45.95 | 43.6 | 46.5 | 43.6 |
| 2023-09-04 | 1.59 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 27 | 20.0 | 0 | 0.0 | 0 | 0.0 | 135 | 43.7 | 44.15 | 44.95 | 42.3 |
| 2023-09-01 | 1.54 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -18 | -8.22 | 0 | 0.0 | 0 | 0.0 | 219 | 44.05 | 45.0 | 45.15 | 43.8 |
| 2023-08-31 | 1.57 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -25 | -18.12 | 0 | 0.0 | 0 | 0.0 | 138 | 44.85 | 45.2 | 45.35 | 44.6 |
| 2023-08-30 | 1.62 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 45.0 | 45.45 | 45.5 | 44.6 |
| 2023-08-29 | 1.61 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 53 | 24.77 | 0 | 0.0 | 0 | 0.0 | 214 | 44.3 | 44.9 | 45.05 | 43.9 |
| 2023-08-28 | 1.53 (0.0) | 0.0 (0.0) | 0.1 (+0.04) | 0 | 0.0 | 0 | 0.0 | 22 | 8.33 | 264 | 44.6 | 46.1 | 46.6 | 44.6 |
| 2023-08-25 | 1.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 46.6 | 47.0 | 47.8 | 45.45 |
| 2023-08-24 | 1.51 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -39 | -5.97 | 0 | 0.0 | 0 | 0.0 | 653 | 47.9 | 50.0 | 50.2 | 47.0 |
| 2023-08-23 | 1.57 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -74 | -7.92 | 0 | 0.0 | 0 | 0.0 | 934 | 48.7 | 49.85 | 49.85 | 48.4 |
| 2023-08-22 | 1.7 (-0.45) | 0.0 (0.0) | 0.06 (0.0) | -267 | -16.42 | 0 | 0.0 | 0 | 0.0 | 1626 | 49.9 | 48.35 | 49.9 | 47.6 |
| 2023-08-21 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 45.4 | 41.7 | 45.4 | 41.7 |
| 2023-08-18 | 2.15 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -106 | -29.86 | 0 | 0.0 | 0 | 0.0 | 355 | 41.3 | 42.85 | 43.45 | 41.3 |
| 2023-08-17 | 2.33 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -27 | -7.99 | 0 | 0.0 | 0 | 0.0 | 338 | 43.2 | 42.0 | 44.0 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 2.38 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | -7.67 | 0 | 0.0 | 0 | 0.0 | 300 | 42.5 | 42.0 | 43.05 | 41.5 |
| 2023-08-15 | 2.41 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 7.44 | 0 | 0.0 | 0 | 0.0 | 336 | 42.7 | 41.75 | 43.25 | 41.55 |
| 2023-08-14 | 2.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -3.4 | 0 | 0.0 | 0 | 0.0 | 294 | 41.2 | 42.3 | 43.0 | 40.8 |
| 2023-08-11 | 2.39 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -36 | -10.14 | 0 | 0.0 | 0 | 0.0 | 355 | 42.5 | 43.1 | 43.4 | 42.0 |
| 2023-08-10 | 2.45 (+0.42) | 0.0 (0.0) | 0.06 (0.0) | 250 | 30.16 | 0 | 0.0 | 0 | 0.0 | 829 | 42.05 | 44.3 | 44.5 | 41.0 |
| 2023-08-09 | 2.03 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 47 | 6.99 | 0 | 0.0 | 0 | 0.0 | 672 | 44.55 | 46.5 | 46.95 | 44.2 |
| 2023-08-08 | 1.95 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -142 | -21.61 | 0 | 0.0 | 0 | 0.0 | 657 | 46.5 | 49.95 | 49.95 | 46.5 |
| 2023-08-07 | 2.19 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -129 | -20.03 | 0 | 0.0 | 0 | 0.0 | 644 | 49.95 | 48.65 | 50.8 | 46.6 |
| 2023-08-04 | 2.41 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 37 | 4.86 | 0 | 0.0 | 0 | 0.0 | 762 | 48.6 | 48.2 | 49.6 | 45.5 |
| 2023-08-02 | 2.34 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 82 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1437 | 48.5 | 54.6 | 54.6 | 48.1 |
| 2023-08-01 | 2.21 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 151 | 14.1 | 0 | 0.0 | 0 | 0.0 | 1071 | 53.4 | 57.4 | 57.8 | 52.7 |
| 2023-07-31 | 1.95 (+0.42) | 0.0 (0.0) | 0.06 (0.0) | 247 | 17.99 | 0 | 0.0 | 0 | 0.0 | 1373 | 56.7 | 62.2 | 62.3 | 55.5 |
| 2023-07-28 | 1.53 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 34 | 4.54 | 0 | 0.0 | 0 | 0.0 | 749 | 61.2 | 63.6 | 63.6 | 58.8 |
| 2023-07-27 | 1.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1276 | 62.7 | 62.0 | 66.7 | 62.0 |
| 2023-07-26 | 1.48 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -32 | -1.88 | 0 | 0.0 | 0 | 0.0 | 1703 | 62.0 | 66.5 | 66.5 | 60.5 |
| 2023-07-25 | 1.54 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 68 | 2.04 | 0 | 0.0 | 0 | 0.0 | 3327 | 67.0 | 66.5 | 71.6 | 66.0 |
| 2023-07-24 | 1.42 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3660 | 73.1 | 67.5 | 73.4 | 67.5 |
| 2023-07-21 | 1.39 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -53 | -2.68 | 0 | 0.0 | 0 | 0.0 | 1975 | 66.8 | 58.2 | 66.8 | 57.1 |
| 2023-07-20 | 1.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.64 | 0 | 0.0 | 0 | 0.0 | 944 | 60.9 | 54.7 | 60.9 | 54.7 |
| 2023-07-19 | 1.47 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 28 | 6.48 | 0 | 0.0 | 0 | 0.0 | 432 | 55.4 | 56.0 | 56.5 | 54.5 |
| 2023-07-18 | 1.42 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -30 | -4.44 | 0 | 0.0 | 0 | 0.0 | 675 | 55.2 | 59.5 | 59.5 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.47 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | -1.17 | 0 | 0.0 | 0 | 0.0 | 600 | 58.7 | 59.7 | 59.9 | 58.2 |
| 2023-07-14 | 1.49 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 21 | 3.06 | 0 | 0.0 | 0 | 0.0 | 686 | 59.7 | 57.8 | 59.8 | 56.2 |
| 2023-07-13 | 1.45 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 33 | 3.7 | 0 | 0.0 | 0 | 0.0 | 892 | 57.6 | 57.3 | 59.9 | 57.3 |
| 2023-07-12 | 1.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 747 | 57.0 | 59.0 | 59.0 | 56.0 |
| 2023-07-11 | 1.39 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -29 | -3.66 | 0 | 0.0 | 0 | 0.0 | 793 | 59.0 | 57.0 | 59.3 | 57.0 |
| 2023-07-10 | 1.44 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1599 | 57.0 | 61.0 | 61.0 | 55.5 |
| 2023-07-07 | 1.4 (-0.38) | 0.0 (0.0) | 0.06 (0.0) | -222 | -8.82 | 0 | 0.0 | 0 | 0.0 | 2516 | 60.5 | 63.2 | 64.5 | 59.5 |
| 2023-07-06 | 1.78 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -137 | -4.03 | 0 | 0.0 | 0 | 0.0 | 3403 | 64.7 | 58.0 | 64.7 | 57.5 |
| 2023-07-05 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4169 | 61.2 | 56.8 | 62.3 | 53.6 |
| 2023-07-04 | 2.01 (+0.49) | 0.0 (0.0) | 0.06 (0.0) | 291 | 6.38 | 0 | 0.0 | 0 | 0.0 | 4561 | 56.8 | 55.6 | 56.8 | 53.3 |
| 2023-07-03 | 1.52 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 37 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1662 | 52.5 | 49.3 | 52.5 | 49.2 |
| 2023-06-30 | 1.46 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -59 | -5.34 | 0 | 0.0 | 0 | 0.0 | 1104 | 47.75 | 43.55 | 47.75 | 43.15 |
| 2023-06-29 | 1.55 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -26 | -5.92 | 0 | 0.0 | 0 | 0.0 | 439 | 43.45 | 44.1 | 44.3 | 43.3 |
| 2023-06-28 | 1.6 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -92 | -13.43 | 0 | 0.0 | 0 | 0.0 | 685 | 43.3 | 44.15 | 44.95 | 43.1 |
| 2023-06-27 | 1.75 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -44 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1224 | 43.7 | 46.9 | 46.9 | 43.5 |
| 2023-06-26 | 1.83 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -120 | -7.42 | 0 | 0.0 | 0 | 0.0 | 1618 | 47.25 | 49.95 | 50.5 | 47.0 |
| 2023-06-21 | 2.03 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 160 | 4.87 | 0 | 0.0 | 0 | 0.0 | 3285 | 51.4 | 52.4 | 53.3 | 50.3 |
| 2023-06-20 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2985 | 50.2 | 46.45 | 50.2 | 46.0 |
| 2023-06-19 | 1.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1447 | 45.65 | 42.0 | 45.65 | 42.0 |
| 2023-06-16 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.77 | 0 | 0.0 | 0 | 0.0 | 517 | 41.5 | 42.4 | 42.4 | 40.65 |
| 2023-06-15 | 1.74 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -83 | -14.0 | 0 | 0.0 | 0 | 0.0 | 593 | 41.7 | 42.7 | 42.8 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.88 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 2.45 | 0 | 0.0 | 0 | 0.0 | 449 | 41.95 | 41.0 | 42.3 | 40.5 |
| 2023-06-13 | 1.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 508 | 41.4 | 40.45 | 41.7 | 39.5 |
| 2023-06-12 | 1.86 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 51 | 5.75 | 0 | 0.0 | 0 | 0.0 | 887 | 39.5 | 43.0 | 43.0 | 39.5 |
| 2023-06-09 | 1.77 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -27 | -3.65 | 0 | 0.0 | 0 | 0.0 | 739 | 42.4 | 42.1 | 43.0 | 41.7 |
| 2023-06-08 | 1.82 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 71 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1196 | 41.45 | 44.2 | 44.35 | 41.3 |
| 2023-06-07 | 1.7 (-0.36) | 0.0 (0.0) | 0.06 (-0.02) | -217 | -16.69 | 0 | 0.0 | -10 | -0.77 | 1300 | 44.1 | 44.5 | 46.45 | 43.3 |
| 2023-06-06 | 2.06 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -20 | -0.91 | 0 | 0.0 | 0 | 0.0 | 2193 | 44.0 | 47.1 | 47.1 | 43.3 |
| 2023-06-05 | 2.1 (+0.33) | 0.0 (0.0) | 0.08 (+0.02) | 191 | 5.48 | 0 | 0.0 | 10 | 0.29 | 3485 | 47.35 | 43.9 | 47.35 | 43.4 |
| 2023-06-02 | 1.77 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 32 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1537 | 43.05 | 40.7 | 43.05 | 40.7 |
| 2023-06-01 | 1.72 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -36 | -8.37 | 0 | 0.0 | 0 | 0.0 | 430 | 39.15 | 39.0 | 40.35 | 38.7 |
| 2023-05-31 | 1.78 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -15 | -2.55 | 0 | 0.0 | 0 | 0.0 | 588 | 39.0 | 40.35 | 40.35 | 38.75 |
| 2023-05-30 | 1.81 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -148 | -8.52 | 0 | 0.0 | 0 | 0.0 | 1738 | 40.0 | 39.5 | 41.5 | 39.45 |
| 2023-05-29 | 2.06 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -30 | -3.2 | 0 | 0.0 | 0 | 0.0 | 938 | 39.6 | 36.5 | 39.6 | 36.5 |
| 2023-05-26 | 2.11 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -85 | -16.83 | 0 | 0.0 | 0 | 0.0 | 505 | 36.0 | 37.6 | 37.7 | 35.85 |
| 2023-05-25 | 2.25 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -87 | -11.84 | 0 | 0.0 | 0 | 0.0 | 735 | 37.35 | 36.55 | 37.55 | 36.0 |
| 2023-05-24 | 2.4 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | -8.19 | 0 | 0.0 | 0 | 0.0 | 232 | 35.25 | 34.5 | 35.25 | 33.9 |
| 2023-05-23 | 2.43 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 34.5 | 34.3 | 34.5 | 33.8 |
| 2023-05-22 | 2.41 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 34.15 | 34.1 | 34.45 | 34.0 |
| 2023-05-19 | 2.58 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -27 | -25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 34.35 | 34.6 | 34.6 | 34.0 |
| 2023-05-18 | 2.62 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | -15.29 | 0 | 0.0 | -2 | -2.35 | 85 | 34.45 | 33.8 | 34.7 | 33.8 |
| 2023-05-17 | 2.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 33.7 | 33.7 | 34.2 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.65 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 33.7 | 32.8 | 33.95 | 32.8 |
| 2023-05-15 | 2.67 (-0.04) | 0.0 (0.0) | 0.06 (-0.03) | -24 | -31.58 | 0 | 0.0 | -14 | -18.42 | 76 | 32.75 | 33.15 | 33.95 | 32.75 |
| 2023-05-12 | 2.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 33.5 | 33.2 | 33.85 | 32.65 |
| 2023-05-11 | 2.72 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -40 | -14.71 | 0 | 0.0 | 2 | 0.74 | 272 | 33.0 | 34.35 | 34.4 | 33.0 |
| 2023-05-10 | 2.78 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 34.4 | 34.35 | 34.65 | 34.2 |
| 2023-05-09 | 2.78 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -53 | -35.81 | 0 | 0.0 | 0 | 0.0 | 148 | 34.65 | 34.9 | 34.9 | 34.15 |
| 2023-05-08 | 2.87 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -24 | -10.17 | 0 | 0.0 | 0 | 0.0 | 236 | 34.9 | 35.1 | 35.1 | 34.2 |
| 2023-05-05 | 2.91 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -3.11 | 0 | 0.0 | 0 | 0.0 | 322 | 34.9 | 35.0 | 35.0 | 34.3 |
| 2023-05-04 | 2.93 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -105 | -16.69 | 0 | 0.0 | 0 | 0.0 | 629 | 35.4 | 36.4 | 36.4 | 34.1 |
| 2023-05-03 | 3.11 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -29 | -19.86 | 0 | 0.0 | -2 | -1.37 | 146 | 37.8 | 37.6 | 37.8 | 37.0 |
| 2023-05-02 | 3.16 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -39 | -25.66 | 0 | 0.0 | 0 | 0.0 | 152 | 37.6 | 36.35 | 37.6 | 36.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.3 (+0.1) | 0.0 (0.0) | 0.16 (-0.02) | -5 | -0.27 | 0 | 0.0 | -9 | -0.48 | 1874 | 55.1 | 53.9 | 56.5 | 51.3 |
| 2024-04-19 | 2.2 (+0.65) | 0.0 (0.0) | 0.18 (-0.03) | 354 | 11.13 | 0 | 0.0 | -18 | -0.57 | 3180 | 53.5 | 60.4 | 61.4 | 50.3 |
| 2024-04-12 | 1.55 (-0.05) | 0.0 (0.0) | 0.21 (+0.03) | -38 | -1.3 | 0 | 0.0 | 14 | 0.48 | 2934 | 60.2 | 60.6 | 65.0 | 60.0 |
| 2024-04-03 | 1.6 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -49 | -2.85 | 0 | 0.0 | -2 | -0.12 | 1718 | 60.6 | 62.0 | 62.4 | 58.4 |
| 2024-03-29 | 1.67 (-0.13) | 0.0 (0.0) | 0.18 (+0.05) | -56 | -0.67 | 0 | 0.0 | 29 | 0.35 | 8385 | 61.3 | 65.5 | 66.5 | 57.2 |
| 2024-03-22 | 1.8 (+0.16) | 0.0 (0.0) | 0.13 (+0.05) | 78 | 0.62 | 0 | 0.0 | 30 | 0.24 | 12668 | 65.5 | 66.8 | 73.5 | 65.5 |
| 2024-03-15 | 1.64 (-0.47) | 0.0 (0.0) | 0.08 (+0.02) | -274 | -1.07 | 0 | 0.0 | 15 | 0.06 | 25597 | 64.7 | 65.4 | 74.6 | 61.2 |
| 2024-03-08 | 2.11 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 41 | 0.17 | 0 | 0.0 | 0 | 0.0 | 24027 | 63.5 | 50.2 | 69.3 | 50.2 |
| 2024-03-01 | 1.87 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 26 | 1.35 | 0 | 0.0 | 1 | 0.05 | 1927 | 49.55 | 48.35 | 51.5 | 47.5 |
| 2024-02-23 | 1.69 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | -52 | -3.33 | 0 | 0.0 | 0 | 0.0 | 1560 | 48.55 | 50.4 | 51.5 | 48.5 |
| 2024-02-16 | 1.52 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 151 | 19.41 | 0 | 0.0 | 0 | 0.0 | 778 | 49.7 | 47.95 | 50.6 | 47.45 |
| 2024-02-05 | 1.25 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | -12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 47.7 | 48.65 | 48.65 | 47.55 |
| 2024-02-02 | 1.29 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 86 | 12.11 | 0 | 0.0 | -1 | -0.14 | 710 | 49.45 | 47.2 | 50.3 | 47.2 |
| 2024-01-26 | 1.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 735 | 47.3 | 47.65 | 49.95 | 46.85 |
| 2024-01-19 | 1.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -15 | -2.65 | 0 | 0.0 | 0 | 0.0 | 565 | 46.3 | 47.0 | 48.7 | 44.1 |
| 2024-01-12 | 1.11 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -82 | -21.19 | 0 | 0.0 | 1 | 0.26 | 387 | 46.55 | 48.05 | 49.45 | 46.05 |
| 2024-01-05 | 1.17 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -2.75 | 0 | 0.0 | -1 | -0.14 | 726 | 48.0 | 51.6 | 51.6 | 47.5 |
| 2023-12-29 | 1.2 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 55 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1093 | 51.8 | 49.25 | 54.7 | 48.7 |
| 2023-12-22 | 1.11 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -18 | -2.95 | 0 | 0.0 | 0 | 0.0 | 611 | 48.85 | 50.4 | 51.0 | 48.5 |
| 2023-12-15 | 1.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1082 | 50.4 | 50.7 | 53.5 | 49.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.11 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -102 | -5.14 | 0 | 0.0 | 0 | 0.0 | 1986 | 50.2 | 51.9 | 53.2 | 49.7 |
| 2023-12-01 | 1.28 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 108 | 3.11 | 0 | 0.0 | 0 | 0.0 | 3473 | 53.5 | 45.75 | 55.4 | 43.55 |
| 2023-11-24 | 1.1 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -50 | -1.44 | 0 | 0.0 | 0 | 0.0 | 3481 | 46.65 | 42.4 | 48.3 | 42.4 |
| 2023-11-17 | 1.18 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 4.33 | 0 | 0.0 | 0 | 0.0 | 554 | 41.6 | 38.55 | 41.6 | 36.8 |
| 2023-11-10 | 1.14 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 12.98 | 0 | 0.0 | 0 | 0.0 | 208 | 38.55 | 37.75 | 39.0 | 37.0 |
| 2023-11-03 | 1.1 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -18 | -5.98 | 0 | 0.0 | 0 | 0.0 | 301 | 37.5 | 39.8 | 39.8 | 36.4 |
| 2023-10-27 | 1.13 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 38.5 | 37.6 | 40.35 | 37.6 |
| 2023-10-20 | 1.1 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -69 | -10.28 | 0 | 0.0 | 0 | 0.0 | 671 | 38.7 | 42.9 | 42.9 | 37.7 |
| 2023-10-13 | 1.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 42.3 | 43.5 | 44.0 | 42.0 |
| 2023-10-06 | 1.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 2.2 | 0 | 0.0 | 0 | 0.0 | 726 | 43.8 | 44.0 | 44.8 | 41.3 |
| 2023-09-28 | 1.2 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 45 | 8.06 | 0 | 0.0 | 0 | 0.0 | 558 | 44.0 | 43.0 | 44.7 | 42.25 |
| 2023-09-22 | 1.12 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -125 | -15.94 | 0 | 0.0 | 0 | 0.0 | 784 | 42.6 | 41.1 | 44.0 | 41.0 |
| 2023-09-15 | 1.33 (-0.08) | 0.0 (0.0) | 0.06 (-0.04) | -45 | -4.54 | 0 | 0.0 | -22 | -2.22 | 991 | 41.6 | 43.15 | 43.2 | 40.5 |
| 2023-09-08 | 1.41 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -80 | -6.48 | 0 | 0.0 | 0 | 0.0 | 1235 | 43.15 | 44.15 | 46.5 | 42.3 |
| 2023-09-01 | 1.54 (+0.01) | 0.0 (0.0) | 0.1 (+0.04) | 11 | 1.11 | 0 | 0.0 | 22 | 2.22 | 990 | 44.05 | 46.1 | 46.6 | 43.8 |
| 2023-08-25 | 1.53 (-0.62) | 0.0 (0.0) | 0.06 (0.0) | -370 | -9.42 | 0 | 0.0 | 0 | 0.0 | 3928 | 46.6 | 41.7 | 50.2 | 41.7 |
| 2023-08-18 | 2.15 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -141 | -8.68 | 0 | 0.0 | 0 | 0.0 | 1625 | 41.3 | 42.3 | 44.0 | 40.8 |
| 2023-08-11 | 2.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -0.32 | 0 | 0.0 | 0 | 0.0 | 3159 | 42.5 | 48.65 | 50.8 | 41.0 |
| 2023-08-04 | 2.41 (+0.88) | 0.0 (0.0) | 0.06 (0.0) | 517 | 11.13 | 0 | 0.0 | 0 | 0.0 | 4645 | 48.6 | 62.2 | 62.3 | 45.5 |
| 2023-07-28 | 1.53 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 83 | 0.77 | 0 | 0.0 | 0 | 0.0 | 10717 | 61.2 | 67.5 | 73.4 | 58.8 |
| 2023-07-21 | 1.39 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -56 | -1.21 | 0 | 0.0 | 0 | 0.0 | 4629 | 66.8 | 59.7 | 66.8 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.49 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 49 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4719 | 59.7 | 61.0 | 61.0 | 55.5 |
| 2023-07-07 | 1.4 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -31 | -0.19 | 0 | 0.0 | 0 | 0.0 | 16313 | 60.5 | 49.3 | 64.7 | 49.2 |
| 2023-06-30 | 1.46 (-0.57) | 0.0 (0.0) | 0.06 (0.0) | -341 | -6.72 | 0 | 0.0 | 0 | 0.0 | 5072 | 47.75 | 49.95 | 50.5 | 43.1 |
| 2023-06-21 | 2.03 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 174 | 2.25 | 0 | 0.0 | 0 | 0.0 | 7718 | 51.4 | 42.0 | 53.3 | 42.0 |
| 2023-06-16 | 1.74 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -0.68 | 0 | 0.0 | 0 | 0.0 | 2956 | 41.5 | 43.0 | 43.0 | 39.5 |
| 2023-06-09 | 1.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 8915 | 42.4 | 43.9 | 47.35 | 41.3 |
| 2023-06-02 | 1.77 (-0.34) | 0.0 (0.0) | 0.06 (0.0) | -197 | -3.76 | 0 | 0.0 | 0 | 0.0 | 5233 | 43.05 | 36.5 | 43.05 | 36.5 |
| 2023-05-26 | 2.11 (-0.47) | 0.0 (0.0) | 0.06 (0.0) | -176 | -9.79 | 0 | 0.0 | 0 | 0.0 | 1798 | 36.0 | 34.1 | 37.7 | 33.8 |
| 2023-05-19 | 2.58 (-0.13) | 0.0 (0.0) | 0.06 (-0.03) | -79 | -18.5 | 0 | 0.0 | -16 | -3.75 | 427 | 34.35 | 33.15 | 34.7 | 32.75 |
| 2023-05-12 | 2.71 (-0.2) | 0.0 (0.0) | 0.09 (+0.01) | -120 | -14.74 | 0 | 0.0 | 2 | 0.25 | 814 | 33.5 | 35.1 | 35.1 | 32.65 |
| 2023-05-05 | 2.91 (-0.31) | 0.0 (0.0) | 0.08 (-0.01) | -183 | -14.64 | 0 | 0.0 | -2 | -0.16 | 1250 | 34.9 | 36.35 | 37.8 | 34.1 |
| 2023-04-28 | 3.22 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -65 | -7.27 | 0 | 0.0 | 1 | 0.11 | 894 | 36.3 | 37.5 | 38.3 | 34.45 |
| 2023-04-21 | 3.33 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 138 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2786 | 37.5 | 40.5 | 43.2 | 37.15 |
| 2023-04-14 | 3.1 (+0.39) | 0.0 (0.0) | 0.09 (0.0) | 232 | 14.57 | 0 | 0.0 | -1 | -0.06 | 1592 | 40.5 | 40.0 | 41.1 | 38.5 |
| 2023-04-07 | 2.71 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 47 | 9.33 | 0 | 0.0 | 2 | 0.4 | 504 | 40.15 | 39.95 | 41.1 | 39.7 |
| 2023-03-31 | 2.63 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 154 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1454 | 40.05 | 40.5 | 40.55 | 37.8 |
| 2023-03-24 | 2.37 (+0.52) | 0.0 (0.0) | 0.08 (0.0) | 306 | 21.56 | 0 | 0.0 | 0 | 0.0 | 1419 | 39.7 | 36.45 | 39.9 | 36.15 |
| 2023-03-17 | 1.85 (+0.12) | 0.0 (0.0) | 0.08 (-0.03) | 70 | 4.32 | 0 | 0.0 | -15 | -0.92 | 1622 | 36.3 | 38.0 | 38.0 | 34.8 |
| 2023-03-10 | 1.73 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 73 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2316 | 38.7 | 40.4 | 40.9 | 37.5 |
| 2023-03-03 | 1.61 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -62 | -2.1 | 0 | 0.0 | 2 | 0.07 | 2950 | 40.0 | 39.8 | 43.1 | 39.4 |
| 2023-02-24 | 1.71 (+0.03) | 0.0 (0.0) | 0.11 (+0.05) | 20 | 0.49 | 0 | 0.0 | 27 | 0.66 | 4069 | 39.85 | 41.25 | 42.4 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.68 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 29 | 0.51 | 0 | 0.0 | 0 | 0.0 | 5637 | 40.5 | 36.0 | 41.85 | 34.65 |
| 2023-02-10 | 1.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3500 | 35.75 | 33.8 | 36.9 | 32.9 |
| 2023-02-03 | 1.63 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1408 | 33.65 | 29.45 | 33.65 | 29.05 |
| 2023-01-17 | 1.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 28.95 | 28.9 | 29.0 | 28.85 |
| 2023-01-13 | 1.65 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -35 | -9.56 | 0 | 0.0 | 0 | 0.0 | 366 | 28.85 | 29.55 | 29.8 | 28.8 |
| 2023-01-06 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 805 | 29.5 | 30.0 | 32.5 | 29.25 |
| 2022-12-30 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 29.95 | 30.1 | 30.35 | 29.7 |
| 2022-12-23 | 1.71 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -4.4 | 0 | 0.0 | -2 | -0.52 | 386 | 30.15 | 30.5 | 30.9 | 29.55 |
| 2022-12-16 | 1.74 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -18 | -3.49 | 0 | 0.0 | -1 | -0.19 | 516 | 30.4 | 30.2 | 30.85 | 29.45 |
| 2022-12-09 | 1.77 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -61 | -9.2 | 0 | 0.0 | 0 | 0.0 | 663 | 30.2 | 31.3 | 32.15 | 29.9 |
| 2022-12-02 | 1.88 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 25 | 3.33 | 0 | 0.0 | 0 | 0.0 | 751 | 32.3 | 29.55 | 32.6 | 29.1 |
| 2022-11-25 | 1.83 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -35 | -5.84 | 0 | 0.0 | 0 | 0.0 | 599 | 29.45 | 29.35 | 30.2 | 29.15 |
| 2022-11-18 | 1.89 (-0.06) | 0.0 (0.0) | 0.07 (-0.02) | -31 | -4.92 | 0 | 0.0 | -13 | -2.06 | 630 | 29.35 | 29.6 | 30.6 | 28.8 |
| 2022-11-11 | 1.95 (-0.12) | 0.0 (0.0) | 0.09 (+0.02) | -72 | -11.58 | 0 | 0.0 | 13 | 2.09 | 622 | 29.45 | 31.0 | 31.0 | 29.1 |
| 2022-11-04 | 2.07 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -76 | -10.89 | 0 | 0.0 | 0 | 0.0 | 698 | 29.4 | 26.8 | 30.2 | 26.7 |
| 2022-10-28 | 2.2 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -55 | -18.09 | 0 | 0.0 | -4 | -1.32 | 304 | 26.6 | 27.4 | 27.7 | 26.2 |
| 2022-10-21 | 2.29 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -65 | -19.88 | 0 | 0.0 | 8 | 2.45 | 327 | 26.75 | 26.75 | 27.85 | 26.0 |
| 2022-10-14 | 2.4 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -41 | -6.82 | 0 | 0.0 | -2 | -0.33 | 601 | 27.5 | 30.5 | 30.5 | 25.75 |
| 2022-10-07 | 2.47 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -100 | -15.31 | 0 | 0.0 | 1 | 0.15 | 653 | 31.25 | 31.0 | 33.3 | 30.5 |
| 2022-09-30 | 2.64 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -1.1 | 0 | 0.0 | 2 | 0.15 | 1358 | 31.35 | 33.75 | 34.5 | 30.1 |
| 2022-09-23 | 2.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.19 | 0 | 0.0 | -3 | -0.1 | 3081 | 34.75 | 37.3 | 39.0 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.65 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 0.64 | 0 | 0.0 | 3 | 0.09 | 3269 | 36.6 | 33.6 | 38.1 | 32.6 |
| 2022-09-08 | 2.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3021 | 33.0 | 33.8 | 36.5 | 32.55 |
| 2022-09-02 | 2.62 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 114 | 12.47 | 0 | 0.0 | 0 | 0.0 | 914 | 32.8 | 31.65 | 33.1 | 31.3 |
| 2022-08-26 | 2.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -0.51 | 0 | 0.0 | 0 | 0.0 | 2153 | 32.55 | 34.5 | 34.8 | 31.65 |
| 2022-08-19 | 2.44 (+0.25) | 0.0 (0.0) | 0.06 (-0.01) | 148 | 5.96 | 0 | 0.0 | -6 | -0.24 | 2482 | 34.7 | 33.05 | 35.2 | 32.2 |
| 2022-08-12 | 2.19 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -47 | -1.41 | 0 | 0.0 | 5 | 0.15 | 3341 | 32.95 | 36.15 | 36.15 | 31.45 |
| 2022-08-05 | 2.27 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 50 | 0.73 | 0 | 0.0 | 0 | 0.0 | 6882 | 36.05 | 31.4 | 37.9 | 31.0 |
| 2022-07-29 | 2.19 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 108 | 7.58 | 0 | 0.0 | -2 | -0.14 | 1424 | 31.3 | 30.65 | 32.4 | 29.1 |
| 2022-07-22 | 2.01 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 72 | 2.6 | 0 | 0.0 | 3 | 0.11 | 2773 | 30.9 | 28.85 | 33.15 | 28.35 |
| 2022-07-15 | 1.88 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 127 | 13.3 | 0 | 0.0 | 0 | 0.0 | 955 | 28.55 | 29.25 | 29.25 | 26.8 |
| 2022-07-08 | 1.67 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -28 | -1.81 | 0 | 0.0 | 0 | 0.0 | 1548 | 29.25 | 26.6 | 30.45 | 26.2 |
| 2022-07-01 | 1.72 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 15 | 0.79 | 0 | 0.0 | -6 | -0.32 | 1899 | 26.6 | 31.6 | 32.2 | 26.4 |
| 2022-06-24 | 1.69 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 22 | 0.51 | 0 | 0.0 | 3 | 0.07 | 4338 | 31.1 | 28.6 | 32.4 | 27.0 |
| 2022-06-17 | 1.65 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -0.15 | 0 | 0.0 | 4 | 0.08 | 4728 | 28.6 | 26.75 | 31.45 | 26.5 |
| 2022-06-10 | 1.67 (-0.89) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 27.2 | 28.5 | 28.5 | 26.3 |
| 2022-06-02 | 2.56 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 27.3 | 27.0 | 27.35 | 27.0 |
| 2022-05-27 | 2.57 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 4.69 | 0 | 0.0 | 0 | 0.0 | 256 | 27.1 | 26.6 | 27.2 | 26.2 |
| 2022-05-20 | 2.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 26.6 | 26.8 | 26.8 | 25.85 |
| 2022-05-13 | 2.56 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | -4.28 | 0 | 0.0 | 0 | 0.0 | 608 | 26.8 | 27.5 | 27.5 | 25.6 |
| 2022-05-06 | 2.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.01 | 0 | 0.0 | 0 | 0.0 | 792 | 27.75 | 24.05 | 29.3 | 23.9 |
| 2022-04-29 | 2.59 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -20 | -6.39 | 0 | 0.0 | -3 | -0.96 | 313 | 24.35 | 24.8 | 25.35 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.62 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -25 | -11.79 | 0 | 0.0 | 3 | 1.42 | 212 | 25.45 | 25.3 | 26.8 | 25.0 |
| 2022-04-15 | 2.67 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -8.98 | 0 | 0.0 | 0 | 0.0 | 167 | 25.45 | 26.05 | 26.15 | 25.0 |
| 2022-04-08 | 2.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 26.25 | 26.05 | 26.35 | 25.9 |
| 2022-04-01 | 2.7 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 23 | 10.09 | 0 | 0.0 | 0 | 0.0 | 228 | 26.5 | 26.0 | 26.55 | 25.8 |
| 2022-03-25 | 2.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.52 | 0 | 0.0 | 1 | 0.84 | 119 | 26.3 | 25.85 | 26.4 | 25.7 |
| 2022-03-18 | 2.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 25.7 | 25.1 | 26.0 | 24.7 |
| 2022-03-11 | 2.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 25.1 | 25.2 | 25.75 | 24.05 |
| 2022-03-04 | 2.66 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 34 | 6.88 | 0 | 0.0 | 0 | 0.0 | 494 | 26.2 | 26.3 | 26.35 | 25.55 |
| 2022-02-25 | 2.6 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -7 | -1.33 | 0 | 0.0 | -3 | -0.57 | 526 | 26.3 | 27.15 | 27.4 | 25.3 |
| 2022-02-18 | 2.61 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -19 | -6.42 | 0 | 0.0 | 2 | 0.68 | 296 | 27.4 | 28.1 | 28.1 | 27.05 |
| 2022-02-11 | 2.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 28.15 | 28.0 | 29.6 | 27.9 |
| 2022-01-26 | 2.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -8.37 | 0 | 0.0 | -1 | -0.49 | 203 | 28.0 | 27.5 | 28.95 | 27.5 |
| 2022-01-21 | 2.67 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -15 | -5.49 | 0 | 0.0 | -5 | -1.83 | 273 | 29.0 | 28.3 | 29.5 | 28.2 |
| 2022-01-14 | 2.7 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -6 | -0.63 | 0 | 0.0 | 8 | 0.84 | 949 | 28.35 | 30.85 | 31.2 | 27.7 |
| 2022-01-07 | 2.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1671 | 30.9 | 30.85 | 33.65 | 30.5 |
| 2021-12-30 | 2.71 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 2.97 | 0 | 0.0 | 0 | 0.0 | 606 | 30.5 | 31.15 | 31.25 | 30.1 |
| 2021-12-24 | 2.68 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 50 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1351 | 30.8 | 29.35 | 31.7 | 29.35 |
| 2021-12-17 | 2.59 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 51 | 5.88 | 0 | 0.0 | -1 | -0.12 | 868 | 29.3 | 29.6 | 31.0 | 28.95 |
| 2021-12-10 | 2.51 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 64 | 4.82 | 0 | 0.0 | 1 | 0.08 | 1329 | 29.0 | 30.1 | 31.4 | 28.95 |
| 2021-12-03 | 2.4 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2949 | 30.65 | 28.3 | 31.9 | 27.4 |
| 2021-11-26 | 2.36 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -25 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1264 | 27.7 | 26.95 | 28.3 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.4 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 88 | 8.31 | 0 | 0.0 | 1 | 0.09 | 1059 | 26.6 | 25.35 | 27.35 | 25.35 |
| 2021-11-12 | 2.25 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -71 | -5.42 | 0 | 0.0 | 0 | 0.0 | 1309 | 25.75 | 27.05 | 27.45 | 25.75 |
| 2021-11-05 | 2.37 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -36 | -1.59 | 0 | 0.0 | -1 | -0.04 | 2266 | 26.65 | 30.85 | 30.85 | 26.1 |
| 2021-10-29 | 2.43 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 26 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2995 | 28.9 | 31.2 | 33.8 | 28.2 |
| 2021-10-22 | 2.39 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 68 | 1.13 | 0 | 0.0 | 1 | 0.02 | 6013 | 32.05 | 28.95 | 35.5 | 28.1 |
| 2021-10-15 | 2.27 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 23 | 0.71 | 0 | 0.0 | -4 | -0.12 | 3226 | 28.55 | 30.8 | 31.25 | 28.05 |
| 2021-10-08 | 2.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 0.11 | 0 | 0.0 | 1 | 0.01 | 8467 | 31.1 | 24.3 | 31.9 | 24.0 |
| 2021-10-01 | 2.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 24.25 | 24.1 | 24.8 | 23.9 |
| 2021-09-24 | 2.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 24.05 | 24.45 | 24.9 | 23.9 |
| 2021-09-17 | 2.22 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | -3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 24.1 | 24.1 | 24.8 | 24.0 |
| 2021-09-10 | 2.24 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 0.25 | 0 | 0.0 | 4 | 0.34 | 1191 | 24.3 | 25.4 | 25.8 | 23.7 |
| 2021-09-03 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1147 | 25.35 | 23.35 | 25.35 | 23.0 |
| 2021-08-27 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.41 | 71 | 23.3 | 22.55 | 24.0 | 22.55 |
| 2021-08-20 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.03 | 97 | 22.55 | 23.15 | 23.15 | 22.55 |
| 2021-08-13 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 23.1 | 23.55 | 23.7 | 23.05 |
| 2021-08-06 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 23.8 | 23.8 | 24.0 | 23.3 |
| 2021-07-30 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 23.5 | 23.4 | 23.8 | 23.25 |
| 2021-07-23 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 509 | 23.45 | 24.15 | 24.15 | 23.15 |
| 2021-07-16 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 24.1 | 23.55 | 24.3 | 23.45 |
| 2021-07-09 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.65 | 0 | 0.0 | -2 | -1.46 | 137 | 23.8 | 23.75 | 24.7 | 22.85 |
| 2021-07-02 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.3 | 77 | 23.8 | 23.4 | 24.0 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.3 | 23.2 | 23.45 | 23.1 |
| 2021-06-18 | 2.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 23.65 | 24.45 | 24.5 | 23.65 |
| 2021-06-11 | 2.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 23.7 | 21.85 | 23.7 | 21.85 |
| 2021-06-04 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 3.45 | 87 | 22.2 | 21.7 | 22.8 | 21.4 |
| 2021-05-28 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 21.7 | 21.3 | 22.3 | 21.3 |
| 2021-05-21 | 2.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 21.3 | 21.0 | 21.85 | 20.0 |
| 2021-05-14 | 2.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 21.55 | 26.0 | 26.0 | 20.35 |
| 2021-05-07 | 2.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 1.66 | 0 | 0.0 | -1 | -0.13 | 782 | 26.3 | 26.4 | 27.0 | 25.0 |
| 2021-04-29 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.42 | 0 | 0.0 | 1 | 0.42 | 238 | 26.25 | 26.3 | 26.8 | 25.7 |
| 2021-04-23 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 622 | 26.2 | 25.8 | 27.65 | 25.6 |
| 2021-04-16 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 25.6 | 25.2 | 25.8 | 25.05 |
| 2021-04-09 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 24.95 | 26.05 | 26.05 | 24.8 |
| 2021-04-01 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 25.4 | 24.6 | 25.85 | 24.6 |
| 2021-03-26 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 24.6 | 24.5 | 24.85 | 24.3 |
| 2021-03-19 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 24.35 | 24.95 | 25.0 | 24.2 |
| 2021-03-12 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 24.7 | 25.0 | 25.0 | 24.4 |
| 2021-03-05 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 24.9 | 25.6 | 25.7 | 24.8 |
| 2021-02-26 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 25.5 | 25.25 | 26.05 | 24.7 |
| 2021-02-19 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 25.25 | 25.9 | 25.9 | 24.5 |
| 2021-02-05 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 24.8 | 24.65 | 25.2 | 24.5 |
| 2021-01-29 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 24.55 | 25.5 | 25.65 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 25.35 | 25.75 | 26.45 | 25.1 |
| 2021-01-15 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.46 | 0 | 0.0 | -3 | -0.69 | 435 | 25.7 | 26.1 | 26.8 | 25.25 |
| 2021-01-08 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.2 | 1480 | 26.4 | 24.5 | 28.45 | 24.3 |
| 2020-12-31 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 24.5 | 25.3 | 25.3 | 24.1 |
| 2020-12-25 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 25.35 | 25.8 | 25.8 | 25.2 |
| 2020-12-18 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 25.9 | 25.35 | 26.3 | 25.1 |
| 2020-12-11 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 25.55 | 26.2 | 26.8 | 25.5 |
| 2020-12-04 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 434 | 26.15 | 24.9 | 27.15 | 24.55 |
| 2020-11-27 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 24.45 | 23.9 | 24.75 | 23.4 |
| 2020-11-20 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 23.7 | 23.65 | 23.9 | 23.4 |
| 2020-11-13 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 23.65 | 24.0 | 24.1 | 23.25 |
| 2020-11-06 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.0 | 23.6 | 24.2 | 23.55 |
| 2020-10-30 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.6 | 24.2 | 24.2 | 23.55 |
| 2020-10-23 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 24.0 | 24.8 | 24.8 | 24.0 |
| 2020-10-16 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 24.7 | 24.5 | 25.3 | 24.0 |
| 2020-10-08 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 24.8 | 22.8 | 25.3 | 22.5 |
| 2020-09-30 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.8 | 22.95 | 23.05 | 22.8 |
| 2020-09-25 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 23.0 | 23.8 | 24.2 | 22.0 |
| 2020-09-18 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 24.0 | 24.4 | 24.4 | 23.8 |
| 2020-09-11 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 24.0 | 24.5 | 24.75 | 23.85 |
| 2020-09-04 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.85 | 118 | 24.05 | 24.8 | 24.8 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.11 | 90 | 24.95 | 24.6 | 25.2 | 24.4 |
| 2020-08-21 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.02 | 98 | 24.6 | 25.15 | 25.2 | 23.75 |
| 2020-08-14 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.51 | 0 | 0.0 | 1 | 0.5 | 199 | 24.85 | 26.25 | 26.5 | 24.7 |
| 2020-08-07 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 26.2 | 27.6 | 27.65 | 25.9 |
| 2020-07-31 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 27.6 | 27.45 | 27.85 | 26.5 |
| 2020-07-24 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.52 | 0 | 0.0 | -2 | -1.05 | 191 | 27.4 | 26.5 | 28.2 | 26.5 |
| 2020-07-17 | 2.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -3.99 | 0 | 0.0 | 0 | 0.0 | 276 | 27.45 | 28.85 | 28.85 | 27.2 |
| 2020-07-10 | 2.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.86 | 0 | 0.0 | 0 | 0.0 | 646 | 28.85 | 28.1 | 29.4 | 27.7 |
| 2020-07-03 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 28.1 | 26.75 | 28.55 | 26.7 |
| 2020-06-24 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 27.15 | 27.5 | 27.8 | 27.0 |
| 2020-06-19 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 27.5 | 27.1 | 28.45 | 27.0 |
| 2020-06-12 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.47 | 215 | 27.05 | 28.5 | 28.5 | 25.6 |
| 2020-06-05 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.31 | 320 | 28.3 | 27.5 | 29.75 | 27.0 |
| 2020-05-29 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 27.6 | 27.95 | 28.3 | 27.5 |
| 2020-05-22 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 27.95 | 26.85 | 28.6 | 26.8 |
| 2020-05-15 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 26.8 | 27.2 | 28.2 | 26.8 |
| 2020-05-08 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.3 | 0 | 0.0 | -1 | -0.3 | 328 | 28.15 | 27.9 | 28.9 | 27.0 |
| 2020-04-30 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 27.5 | 26.2 | 27.65 | 26.2 |
| 2020-04-24 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.6 | 0 | 0.0 | 1 | 0.65 | 154 | 26.05 | 26.5 | 27.7 | 26.05 |
| 2020-04-17 | 2.23 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.41 | 243 | 27.05 | 27.85 | 27.85 | 27.0 |
| 2020-04-10 | 2.41 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -6.34 | 0 | 0.0 | 0 | 0.0 | 268 | 27.2 | 24.95 | 28.6 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 24.95 | 22.9 | 25.2 | 22.5 |
| 2020-03-27 | 2.44 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 2.88 | 0 | 0.0 | -2 | -0.36 | 556 | 23.15 | 21.8 | 24.0 | 20.25 |
| 2020-03-20 | 2.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.2 | 0 | 0.0 | 1 | 0.2 | 489 | 22.45 | 25.25 | 25.9 | 20.5 |
| 2020-03-13 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.7 | 285 | 25.7 | 30.5 | 30.5 | 24.65 |
| 2020-03-06 | 2.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 444 | 30.9 | 31.7 | 32.0 | 29.7 |
| 2020-02-27 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.39 | 72 | 31.7 | 31.45 | 32.5 | 31.45 |
| 2020-02-21 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.85 | 118 | 32.8 | 31.35 | 32.9 | 31.35 |
| 2020-02-14 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.41 | 142 | 31.35 | 32.65 | 32.65 | 30.0 |
| 2020-02-07 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.15 | 0 | 0.0 | -1 | -0.15 | 679 | 32.8 | 27.35 | 33.9 | 26.75 |
| 2020-01-31 | 2.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 29.9 | 30.4 | 31.0 | 29.8 |
| 2020-01-20 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.45 | 33.45 | 33.45 | 33.15 |
| 2020-01-17 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.19 | 0 | 0.0 | 1 | 1.19 | 84 | 33.55 | 33.3 | 34.0 | 32.3 |
| 2020-01-10 | 2.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 33.5 | 33.85 | 35.1 | 33.1 |
| 2020-01-03 | 2.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.33 | 0 | 0.0 | 0 | 0.0 | 301 | 37.1 | 37.1 | 37.25 | 36.55 |
| 2019-12-31 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 36.4 | 35.4 | 36.5 | 35.4 |
| 2019-12-27 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 35.75 | 36.0 | 36.4 | 35.2 |
| 2019-12-20 | 2.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 415 | 35.9 | 36.35 | 36.55 | 35.0 |
| 2019-12-13 | 2.41 (+0.01) | 0.0 (-0.01) | 0.06 (0.0) | 8 | 1.24 | -6 | -0.93 | -2 | -0.31 | 646 | 35.95 | 35.15 | 36.9 | 34.5 |
| 2019-12-06 | 2.4 (0.0) | 0.01 (-0.02) | 0.06 (0.0) | 0 | 0.0 | -12 | -0.54 | 1 | 0.05 | 2206 | 35.15 | 34.0 | 36.3 | 31.25 |
| 2019-11-29 | 2.4 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 34.5 | 35.5 | 35.7 | 34.2 |
| 2019-11-22 | 2.4 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 35.2 | 36.5 | 38.2 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.4 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.85 | 117 | 36.35 | 37.0 | 37.2 | 36.1 |
| 2019-11-08 | 2.4 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.5 | 201 | 37.0 | 36.6 | 38.1 | 36.2 |
| 2019-11-01 | 2.4 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 36.6 | 36.8 | 37.95 | 36.5 |
| 2019-10-25 | 2.4 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.3 | 77 | 36.95 | 36.9 | 37.2 | 35.75 |
| 2019-10-18 | 2.4 (0.0) | 0.03 (0.0) | 0.06 (0.0) | -3 | -2.48 | 3 | 2.48 | 0 | 0.0 | 121 | 36.9 | 37.5 | 38.8 | 36.9 |
| 2019-10-09 | 2.4 (-0.01) | 0.03 (+0.01) | 0.06 (0.0) | -1 | -0.79 | 3 | 2.38 | 0 | 0.0 | 126 | 37.7 | 37.9 | 38.05 | 37.6 |
| 2019-10-04 | 2.41 (+0.01) | 0.02 (+0.02) | 0.06 (0.0) | 1 | 0.51 | 12 | 6.06 | 0 | 0.0 | 198 | 38.15 | 37.6 | 38.4 | 37.2 |
| 2019-09-27 | 2.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 37.3 | 37.0 | 37.65 | 37.0 |
| 2019-09-20 | 2.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 37.3 | 38.0 | 38.4 | 37.0 |
| 2019-09-12 | 2.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.53 | 0 | 0.0 | -1 | -0.53 | 187 | 38.5 | 37.5 | 38.95 | 37.5 |
| 2019-09-06 | 2.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.79 | 0 | 0.0 | 1 | 0.6 | 168 | 38.0 | 37.7 | 38.8 | 37.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.3 (+0.63) | 0.0 (0.0) | 0.16 (-0.02) | 262 | 2.7 | 0 | 0.0 | -15 | -0.15 | 9708 | 55.1 | 62.0 | 65.0 | 50.3 |
| 2024-03-29 | 1.67 (-0.09) | 0.0 (0.0) | 0.18 (+0.12) | -151 | -0.21 | 0 | 0.0 | 75 | 0.11 | 71195 | 61.3 | 50.5 | 74.6 | 48.8 |
| 2024-02-29 | 1.76 (+0.57) | 0.0 (0.0) | 0.06 (0.0) | 97 | 2.19 | 0 | 0.0 | -1 | -0.02 | 4435 | 49.0 | 48.05 | 51.5 | 47.45 |
| 2024-01-31 | 1.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -99 | -3.67 | 0 | 0.0 | 0 | 0.0 | 2695 | 48.4 | 51.6 | 51.6 | 44.1 |
| 2023-12-29 | 1.2 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -58 | -0.88 | 0 | 0.0 | 0 | 0.0 | 6565 | 51.8 | 51.5 | 55.4 | 48.5 |
| 2023-11-30 | 1.3 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 122 | 2.0 | 0 | 0.0 | 0 | 0.0 | 6107 | 51.0 | 37.0 | 51.0 | 36.4 |
| 2023-10-31 | 1.09 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -62 | -2.71 | 0 | 0.0 | 0 | 0.0 | 2289 | 37.0 | 44.0 | 44.8 | 37.0 |
| 2023-09-28 | 1.2 (-0.37) | 0.0 (0.0) | 0.06 (-0.04) | -223 | -5.89 | 0 | 0.0 | -22 | -0.58 | 3788 | 44.0 | 45.0 | 46.5 | 40.5 |
| 2023-08-31 | 1.57 (-0.38) | 0.0 (0.0) | 0.1 (+0.04) | -222 | -1.74 | 0 | 0.0 | 22 | 0.17 | 12755 | 44.85 | 57.4 | 57.8 | 40.8 |
| 2023-07-31 | 1.95 (+0.49) | 0.0 (0.0) | 0.06 (0.0) | 292 | 0.77 | 0 | 0.0 | 0 | 0.0 | 37754 | 56.7 | 49.3 | 73.4 | 49.2 |
| 2023-06-30 | 1.46 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -193 | -0.72 | 0 | 0.0 | 0 | 0.0 | 26630 | 47.75 | 39.0 | 53.3 | 38.7 |
| 2023-05-31 | 1.78 (-1.44) | 0.0 (0.0) | 0.06 (-0.03) | -751 | -9.94 | 0 | 0.0 | -16 | -0.21 | 7556 | 39.0 | 36.35 | 41.5 | 32.65 |
| 2023-04-28 | 3.22 (+0.59) | 0.0 (0.0) | 0.09 (+0.01) | 352 | 6.09 | 0 | 0.0 | 2 | 0.03 | 5778 | 36.3 | 39.95 | 43.2 | 34.45 |
| 2023-03-31 | 2.63 (+0.92) | 0.0 (0.0) | 0.08 (-0.03) | 541 | 5.54 | 0 | 0.0 | -13 | -0.13 | 9763 | 40.05 | 39.8 | 43.1 | 34.8 |
| 2023-02-24 | 1.71 (+0.07) | 0.0 (0.0) | 0.11 (+0.05) | 44 | 0.3 | 0 | 0.0 | 27 | 0.19 | 14558 | 39.85 | 29.5 | 42.4 | 29.4 |
| 2023-01-31 | 1.64 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -43 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1316 | 29.4 | 30.0 | 32.5 | 28.8 |
| 2022-12-30 | 1.71 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -71 | -3.39 | 0 | 0.0 | -3 | -0.14 | 2093 | 29.95 | 31.35 | 32.6 | 29.45 |
| 2022-11-30 | 1.83 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -211 | -7.0 | 0 | 0.0 | 0 | 0.0 | 3014 | 31.35 | 27.2 | 31.95 | 27.0 |
| 2022-10-31 | 2.19 (-0.45) | 0.0 (0.0) | 0.07 (+0.01) | -265 | -13.82 | 0 | 0.0 | 3 | 0.16 | 1917 | 27.0 | 31.0 | 33.3 | 25.75 |
| 2022-09-30 | 2.64 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 55 | 0.5 | 0 | 0.0 | 2 | 0.02 | 11048 | 31.35 | 33.0 | 39.0 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.54 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 210 | 1.36 | 0 | 0.0 | -1 | -0.01 | 15457 | 32.95 | 31.4 | 37.9 | 31.0 |
| 2022-07-29 | 2.19 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 277 | 3.9 | 0 | 0.0 | 1 | 0.01 | 7104 | 31.3 | 29.3 | 33.15 | 26.2 |
| 2022-06-30 | 1.72 (-0.84) | 0.0 (0.0) | 0.06 (0.0) | 27 | 0.24 | 0 | 0.0 | 1 | 0.01 | 11195 | 29.3 | 27.3 | 32.4 | 26.3 |
| 2022-05-31 | 2.56 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -18 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1929 | 27.3 | 24.05 | 29.3 | 23.9 |
| 2022-04-29 | 2.59 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -66 | -6.93 | 0 | 0.0 | 0 | 0.0 | 952 | 24.35 | 26.0 | 26.8 | 23.85 |
| 2022-03-31 | 2.7 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 60 | 5.03 | 0 | 0.0 | 1 | 0.08 | 1192 | 26.1 | 26.3 | 26.55 | 24.05 |
| 2022-02-25 | 2.6 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | -2.14 | 0 | 0.0 | -1 | -0.08 | 1214 | 26.3 | 28.0 | 29.6 | 25.3 |
| 2022-01-26 | 2.64 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -37 | -1.19 | 0 | 0.0 | 2 | 0.06 | 3097 | 28.0 | 30.85 | 33.65 | 27.5 |
| 2021-12-30 | 2.71 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 189 | 3.33 | 0 | 0.0 | 0 | 0.0 | 5674 | 30.5 | 28.55 | 31.9 | 28.35 |
| 2021-11-30 | 2.39 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | -0.35 | 0 | 0.0 | 0 | 0.0 | 7329 | 29.2 | 30.85 | 30.85 | 25.35 |
| 2021-10-29 | 2.43 (+0.21) | 0.0 (0.0) | 0.06 (-0.01) | 126 | 0.61 | 0 | 0.0 | -2 | -0.01 | 20811 | 28.9 | 24.2 | 35.5 | 24.0 |
| 2021-09-30 | 2.22 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.14 | 2908 | 24.2 | 23.0 | 25.8 | 23.0 |
| 2021-08-31 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 23.35 | 23.8 | 24.0 | 22.55 |
| 2021-07-30 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -1.03 | 0 | 0.0 | -2 | -0.21 | 973 | 23.5 | 23.8 | 24.7 | 22.85 |
| 2021-06-30 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.26 | 0 | 0.0 | -1 | -0.25 | 398 | 23.4 | 21.45 | 24.5 | 21.4 |
| 2021-05-31 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.25 | 0 | 0.0 | 2 | 0.13 | 1578 | 21.65 | 26.4 | 27.0 | 20.0 |
| 2021-04-29 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.14 | 0 | 0.0 | 1 | 0.07 | 1429 | 26.25 | 25.4 | 27.65 | 24.8 |
| 2021-03-31 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 891 | 24.9 | 25.6 | 25.7 | 24.2 |
| 2021-02-26 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 638 | 25.5 | 24.65 | 26.05 | 24.5 |
| 2021-01-29 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2307 | 24.55 | 24.5 | 28.45 | 24.3 |
| 2020-12-31 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 950 | 24.5 | 24.7 | 27.15 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 543 | 25.1 | 23.6 | 26.05 | 23.25 |
| 2020-10-30 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 648 | 23.6 | 22.8 | 25.3 | 22.5 |
| 2020-09-30 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 414 | 22.8 | 24.7 | 24.8 | 22.0 |
| 2020-08-31 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.98 | 0 | 0.0 | 1 | 0.12 | 815 | 24.65 | 27.6 | 27.65 | 23.75 |
| 2020-07-31 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.34 | 0 | 0.0 | -2 | -0.14 | 1450 | 27.6 | 26.8 | 29.4 | 26.5 |
| 2020-06-30 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 863 | 26.8 | 27.5 | 29.75 | 25.6 |
| 2020-05-29 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.13 | 0 | 0.0 | -1 | -0.13 | 794 | 27.6 | 27.9 | 28.9 | 26.8 |
| 2020-04-30 | 2.22 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -21 | -2.29 | 0 | 0.0 | 2 | 0.22 | 917 | 27.5 | 24.4 | 28.6 | 24.4 |
| 2020-03-31 | 2.44 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 1.13 | 0 | 0.0 | 1 | 0.05 | 1854 | 24.0 | 31.7 | 32.0 | 20.25 |
| 2020-02-27 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.1 | 0 | 0.0 | -1 | -0.1 | 1013 | 31.7 | 27.35 | 33.9 | 26.75 |
| 2020-01-31 | 2.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -0.77 | 0 | 0.0 | 1 | 0.11 | 907 | 29.9 | 37.1 | 37.25 | 29.8 |
| 2019-12-31 | 2.42 (+0.02) | 0.0 (-0.03) | 0.06 (0.0) | 11 | 0.31 | -18 | -0.51 | -1 | -0.03 | 3529 | 36.4 | 34.0 | 36.9 | 31.25 |
| 2019-11-29 | 2.4 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 810 | 34.5 | 36.7 | 38.2 | 34.2 |
| 2019-10-31 | 2.4 (0.0) | 0.03 (+0.03) | 0.06 (0.0) | -3 | -0.52 | 18 | 3.13 | 1 | 0.17 | 575 | 36.7 | 37.6 | 38.8 | 35.75 |
| 2019-09-27 | 2.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 585 | 37.3 | 37.7 | 38.95 | 37.0 |
| 2019-08-30 | 2.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 873 | 37.9 | 39.5 | 41.0 | 37.0 |
| 2019-07-31 | 2.4 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 20 | 0.96 | 0 | 0.0 | -2 | -0.1 | 2087 | 39.5 | 36.1 | 41.0 | 34.3 |
| 2019-06-28 | 2.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.35 | 0 | 0.0 | 1 | 0.07 | 1436 | 34.8 | 29.0 | 36.0 | 28.75 |
| 2019-05-31 | 2.35 () | 0.0 () | 0.06 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 30.8 | 30.2 | 33.5 | 29.6 |
