- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 157.0 (3.97%) | 3469 | -72 | 64 | 1 | 0 | 1.84% | 9.45 (-0.2) | 1604 (246.49%) | 1.1% | 3.51% | 14.16% |
| 2024-04-25 | 151.0 (-0.98%) | 3541 | -26 | 63 | -1 | 0 | 1.78% | 9.65 (-0.07) | 463 (-43.27%) | 0.32% | 3.45% | 13.54% |
| 2024-04-24 | 152.5 (2.69%) | 3567 | -42 | 64 | 11 | 0 | 1.79% | 9.72 (-0.11) | 816 (-29.77%) | 0.56% | 3.52% | 14.18% |
| 2024-04-23 | 148.5 (5.32%) | 3609 | -147 | 53 | 0 | 0 | 1.47% | 9.83 (-0.4) | 1162 (7.18%) | 0.8% | 3.68% | 14.99% |
| 2024-04-22 | 141.0 (-3.42%) | 3756 | -87 | 53 | -17 | 0 | 1.41% | 10.23 (-0.24) | 1084 (-28.35%) | 0.74% | 4.38% | 15.19% |
| 2024-04-19 | 146.0 (-2.99%) | 3843 | -61 | 70 | -16 | 0 | 1.82% | 10.47 (-0.17) | 1513 (171.3%) | 1.04% | 4.71% | 18.45% |
| 2024-04-18 | 150.5 (0.0%) | 3904 | -73 | 86 | 2 | 0 | 2.2% | 10.64 (-0.19) | 558 (-47.43%) | 0.38% | 4.5% | 18.63% |
| 2024-04-17 | 150.5 (2.73%) | 3977 | -96 | 84 | 27 | 0 | 2.11% | 10.83 (-0.27) | 1061 (-51.2%) | 0.73% | 5.0% | 18.93% |
| 2024-04-16 | 146.5 (-5.18%) | 4073 | -93 | 57 | 31 | 0 | 1.4% | 11.1 (-0.25) | 2175 (37.72%) | 1.49% | 5.19% | 18.73% |
| 2024-04-15 | 154.5 (-3.13%) | 4166 | 21 | 26 | 12 | 0 | 0.62% | 11.35 (0.06) | 1579 (31.74%) | 1.08% | 4.23% | 17.97% |
| 2024-04-12 | 159.5 (-0.31%) | 4145 | -26 | 14 | 0 | 0 | 0.34% | 11.29 (-0.07) | 1198 (-7.4%) | 0.82% | 3.65% | 18.16% |
| 2024-04-11 | 160.0 (0.95%) | 4171 | 72 | 14 | 1 | 0 | 0.34% | 11.36 (0.19) | 1294 (-2.63%) | 0.89% | 3.09% | 18.87% |
| 2024-04-10 | 158.5 (1.93%) | 4099 | 26 | 13 | 4 | 0 | 0.32% | 11.17 (0.07) | 1329 (71.17%) | 0.91% | 2.55% | 18.8% |
| 2024-04-09 | 155.5 (0.32%) | 4073 | 14 | 9 | 1 | 0 | 0.22% | 11.1 (0.04) | 776 (5.46%) | 0.53% | 2.0% | 18.57% |
| 2024-04-08 | 155.0 (-0.96%) | 4059 | 86 | 8 | 1 | 0 | 0.2% | 11.06 (0.24) | 736 (93.22%) | 0.5% | 1.81% | 19.85% |
| 2024-04-03 | 156.5 (0.32%) | 3973 | -11 | 7 | -3 | 0 | 0.18% | 10.82 (-0.03) | 381 (-23.24%) | 0.26% | 2.28% | 21.77% |
| 2024-04-02 | 156.0 (-0.32%) | 3984 | -52 | 10 | 0 | 0 | 0.25% | 10.85 (-0.15) | 496 (-6.43%) | 0.34% | 2.5% | 22.74% |
| 2024-04-01 | 156.5 (0.64%) | 4036 | -13 | 10 | 3 | 0 | 0.25% | 11.0 (-0.03) | 530 (6.08%) | 0.36% | 3.11% | 23.76% |
| 2024-03-29 | 155.5 (0.97%) | 4049 | 10 | 7 | 7 | 0 | 0.17% | 11.03 (0.03) | 500 (-64.66%) | 0.34% | 4.12% | 25.3% |
| 2024-03-28 | 154.0 (-3.14%) | 4039 | 45 | 0 | 0 | 0 | 0.0% | 11.0 (0.12) | 1416 (101.83%) | 0.97% | 4.78% | 26.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 159.0 (0.32%) | 3994 | -28 | 0 | 0 | 0 | 0.0% | 10.88 (-0.08) | 701 (-49.8%) | 0.48% | 7.81% | 27.96% |
| 2024-03-26 | 158.5 (-2.16%) | 4022 | 42 | 0 | -3 | 3 | 0.0% | 10.96 (0.12) | 1397 (-30.35%) | 0.96% | 8.54% | 33.71% |
| 2024-03-25 | 162.0 (1.57%) | 3980 | -94 | 3 | -24 | 1 | 0.08% | 10.84 (-0.26) | 2007 (37.85%) | 1.37% | 8.27% | 46.04% |
| 2024-03-22 | 159.5 (-0.93%) | 4074 | -48 | 27 | -36 | 0 | 0.66% | 11.1 (-0.13) | 1455 (-75.09%) | 1.0% | 7.42% | 46.58% |
| 2024-03-21 | 161.0 (5.23%) | 4122 | 271 | 63 | -11 | 0 | 1.53% | 11.23 (0.74) | 5844 (229.97%) | 4.0% | 7.16% | 49.56% |
| 2024-03-20 | 153.0 (-1.61%) | 3851 | -42 | 74 | -19 | 0 | 1.92% | 10.49 (-0.12) | 1771 (76.27%) | 1.21% | 4.42% | 47.52% |
| 2024-03-19 | 155.5 (0.0%) | 3893 | 62 | 93 | -3 | 0 | 2.39% | 10.61 (0.17) | 1004 (31.86%) | 0.69% | 4.74% | 48.37% |
| 2024-03-18 | 155.5 (2.64%) | 3831 | -26 | 96 | -4 | 0 | 2.51% | 10.44 (-0.07) | 762 (-28.92%) | 0.52% | 4.87% | 50.3% |
| 2024-03-15 | 151.5 (-0.98%) | 3857 | -36 | 100 | -16 | 0 | 2.59% | 10.51 (-0.1) | 1072 (-42.07%) | 0.73% | 5.03% | 53.79% |
| 2024-03-14 | 153.0 (-1.92%) | 3893 | -19 | 116 | 5 | 0 | 2.98% | 10.61 (-0.05) | 1850 (-17.16%) | 1.27% | 6.1% | 54.35% |
| 2024-03-13 | 156.0 (-1.27%) | 3912 | -106 | 111 | 4 | 0 | 2.84% | 10.66 (-0.29) | 2233 (85.66%) | 1.53% | 7.26% | 53.68% |
| 2024-03-12 | 158.0 (0.64%) | 4018 | 74 | 107 | -9 | 1 | 2.66% | 10.95 (0.21) | 1203 (21.38%) | 0.82% | 6.97% | 52.72% |
| 2024-03-11 | 157.0 (0.32%) | 3944 | 19 | 116 | -6 | 0 | 2.94% | 10.74 (0.05) | 991 (-62.4%) | 0.68% | 7.5% | 52.62% |
| 2024-03-08 | 156.5 (-2.49%) | 3925 | -221 | 122 | -4 | 1 | 3.11% | 10.69 (-0.6) | 2636 (-25.72%) | 1.8% | 8.73% | 52.5% |
| 2024-03-07 | 160.5 (-3.89%) | 4146 | -114 | 126 | -18 | 0 | 3.04% | 11.29 (-0.31) | 3549 (96.77%) | 2.43% | 8.58% | 51.77% |
| 2024-03-06 | 167.0 (-1.76%) | 4260 | -52 | 144 | -8 | 0 | 3.38% | 11.6 (-0.15) | 1803 (-8.98%) | 1.23% | 8.47% | 50.02% |
| 2024-03-05 | 170.0 (0.59%) | 4312 | -137 | 152 | -9 | 0 | 3.53% | 11.75 (-0.37) | 1981 (-28.87%) | 1.36% | 13.46% | 49.39% |
| 2024-03-04 | 169.0 (0.0%) | 4449 | 24 | 161 | -2 | 0 | 3.62% | 12.12 (0.07) | 2785 (15.67%) | 1.91% | 25.39% | 48.8% |
| 2024-03-01 | 169.0 (-1.17%) | 4425 | 170 | 163 | -1 | 0 | 3.68% | 12.05 (0.46) | 2408 (-29.02%) | 1.65% | 25.4% | 48.24% |
| 2024-02-29 | 171.0 (-1.44%) | 4255 | -325 | 164 | -7 | 0 | 3.85% | 11.59 (-0.89) | 3393 (-62.67%) | 2.32% | 27.73% | 48.55% |
| 2024-02-27 | 173.5 (-3.34%) | 4580 | 201 | 171 | -37 | 0 | 3.73% | 12.48 (0.55) | 9091 (-53.17%) | 6.22% | 27.36% | 50.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 179.5 (8.79%) | 4379 | 955 | 208 | 40 | 2 | 4.75% | 11.93 (2.6) | 19412 (592.82%) | 13.29% | 23.21% | 46.33% |
| 2024-02-23 | 165.0 (1.23%) | 3424 | -130 | 168 | 5 | 0 | 4.91% | 9.33 (-0.35) | 2802 (-51.75%) | 1.92% | 12.53% | 33.7% |
| 2024-02-22 | 163.0 (-2.1%) | 3554 | -67 | 163 | -21 | 0 | 4.59% | 9.68 (-0.18) | 5807 (102.91%) | 3.98% | 14.63% | 33.13% |
| 2024-02-21 | 166.5 (1.22%) | 3621 | 266 | 184 | 2 | 0 | 5.08% | 9.86 (0.72) | 2862 (-5.24%) | 1.96% | 11.94% | 31.7% |
| 2024-02-20 | 164.5 (-0.6%) | 3355 | 43 | 182 | 20 | 0 | 5.42% | 9.14 (0.12) | 3020 (-20.88%) | 2.07% | 10.58% | 30.79% |
| 2024-02-19 | 165.5 (0.3%) | 3312 | 100 | 162 | 4 | 0 | 4.89% | 9.02 (0.23) | 3817 (-34.97%) | 2.61% | 9.09% | 30.01% |
| 2024-02-16 | 165.0 (3.12%) | 3212 | 279 | 158 | 5 | 0 | 4.92% | 8.79 (0.76) | 5870 (212.45%) | 4.02% | 7.2% | 28.89% |
| 2024-02-15 | 160.0 (3.56%) | 2933 | 32 | 153 | 2 | 0 | 5.22% | 8.03 (0.09) | 1878 (114.95%) | 1.29% | 3.74% | 25.51% |
| 2024-02-05 | 154.5 (-1.59%) | 2901 | 14 | 151 | -1 | 0 | 5.21% | 7.94 (0.04) | 874 (4.57%) | 0.6% | 3.52% | 25.35% |
| 2024-02-02 | 157.0 (-0.95%) | 2887 | -72 | 152 | 0 | 0 | 5.26% | 7.9 (-0.2) | 835 (-20.73%) | 0.57% | 3.61% | 25.15% |
| 2024-02-01 | 158.5 (-0.63%) | 2959 | -51 | 152 | 0 | 0 | 5.14% | 8.1 (-0.14) | 1054 (28.8%) | 0.72% | 3.64% | 24.98% |
| 2024-01-31 | 159.5 (-1.24%) | 3010 | 15 | 152 | -1 | 0 | 5.05% | 8.24 (0.04) | 818 (-47.67%) | 0.56% | 3.68% | 24.75% |
| 2024-01-30 | 161.5 (1.89%) | 2995 | -15 | 153 | -1 | 0 | 5.11% | 8.2 (-0.04) | 1564 (56.26%) | 1.07% | 4.47% | 24.55% |
| 2024-01-29 | 158.5 (0.63%) | 3010 | -44 | 154 | 0 | 0 | 5.12% | 8.24 (-0.12) | 1000 (14.55%) | 0.69% | 5.36% | 24.02% |
| 2024-01-26 | 157.5 (0.64%) | 3054 | -48 | 154 | -1 | 0 | 5.04% | 8.36 (-0.13) | 873 (-22.05%) | 0.6% | 8.85% | 23.73% |
| 2024-01-25 | 156.5 (-0.95%) | 3102 | -79 | 155 | -25 | 0 | 5.0% | 8.49 (-0.22) | 1121 (-42.94%) | 0.77% | 10.4% | 23.99% |
| 2024-01-24 | 158.0 (-3.07%) | 3181 | -62 | 180 | -21 | 0 | 5.66% | 8.71 (-0.17) | 1964 (-31.58%) | 1.34% | 10.29% | 24.46% |
| 2024-01-23 | 163.0 (0.93%) | 3243 | 84 | 201 | 10 | 0 | 6.2% | 8.88 (0.23) | 2871 (-52.85%) | 1.97% | 10.3% | 23.68% |
| 2024-01-22 | 161.5 (4.19%) | 3159 | -49 | 191 | 39 | 0 | 6.05% | 8.65 (-0.13) | 6091 (93.7%) | 4.17% | 10.87% | 21.96% |
| 2024-01-19 | 155.0 (2.99%) | 3208 | 242 | 152 | -10 | 0 | 4.74% | 8.78 (0.66) | 3144 (229.41%) | 2.15% | 7.75% | 18.22% |
| 2024-01-18 | 150.5 (-0.33%) | 2966 | 33 | 162 | -2 | 0 | 5.46% | 8.12 (0.09) | 954 (-51.86%) | 0.65% | 6.89% | 16.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 151.0 (-2.27%) | 2933 | 66 | 164 | 8 | 0 | 5.59% | 8.03 (0.18) | 1983 (-46.55%) | 1.36% | 7.72% | 17.04% |
| 2024-01-16 | 154.5 (4.04%) | 2867 | 177 | 156 | 2 | 0 | 5.44% | 7.85 (0.48) | 3710 (142.53%) | 2.54% | 7.01% | 16.3% |
| 2024-01-15 | 148.5 (0.0%) | 2690 | 72 | 154 | 4 | 0 | 5.72% | 7.37 (0.2) | 1529 (-18.84%) | 1.05% | 5.59% | 14.33% |
| 2024-01-12 | 148.5 (0.0%) | 2618 | 15 | 150 | -8 | 0 | 5.73% | 7.17 (0.04) | 1884 (-13.45%) | 1.29% | 4.94% | 15.18% |
| 2024-01-11 | 148.5 (0.0%) | 2603 | 75 | 158 | 9 | 0 | 6.07% | 7.13 (0.21) | 2177 (133.75%) | 1.49% | 4.05% | 15.33% |
| 2024-01-10 | 148.5 (-0.67%) | 2528 | -7 | 149 | -2 | 0 | 5.89% | 6.92 (-0.02) | 931 (-43.29%) | 0.64% | 3.06% | 15.68% |
| 2024-01-09 | 149.5 (0.0%) | 2535 | 89 | 151 | -5 | 0 | 5.96% | 6.94 (0.24) | 1642 (182.75%) | 1.12% | 2.78% | 18.11% |
| 2024-01-08 | 149.5 (-0.66%) | 2446 | 5 | 156 | -1 | 0 | 6.38% | 6.7 (0.02) | 581 (-1.46%) | 0.4% | 2.2% | 18.0% |
| 2024-01-05 | 150.5 (0.0%) | 2441 | 7 | 157 | -4 | 0 | 6.43% | 6.68 (0.02) | 589 (-18.44%) | 0.4% | 2.2% | 18.63% |
| 2024-01-04 | 150.5 (-0.33%) | 2434 | -15 | 161 | 4 | 0 | 6.61% | 6.66 (-0.05) | 722 (36.59%) | 0.49% | 2.64% | 18.87% |
| 2024-01-03 | 151.0 (0.33%) | 2449 | -45 | 157 | 1 | 0 | 6.41% | 6.71 (-0.12) | 529 (-32.88%) | 0.36% | 3.39% | 19.56% |
| 2024-01-02 | 150.5 (-2.27%) | 2494 | 5 | 156 | -5 | 0 | 6.26% | 6.83 (0.02) | 788 (36.23%) | 0.54% | 3.59% | 20.56% |
| 2023-12-29 | 154.0 (0.33%) | 2489 | -17 | 161 | 2 | 0 | 6.47% | 6.81 (-0.05) | 578 (-53.46%) | 0.4% | 3.3% | 21.18% |
| 2023-12-28 | 153.5 (-2.85%) | 2506 | 44 | 159 | -10 | 1 | 6.34% | 6.86 (0.12) | 1243 (-31.61%) | 0.85% | 3.33% | 22.24% |
| 2023-12-27 | 158.0 (3.27%) | 2462 | 51 | 169 | 9 | 0 | 6.86% | 6.74 (0.14) | 1818 (121.96%) | 1.24% | 3.25% | 25.76% |
| 2023-12-26 | 153.0 (1.66%) | 2411 | 5 | 160 | 4 | 0 | 6.64% | 6.6 (0.01) | 819 (129.78%) | 0.56% | 2.86% | 31.26% |
| 2023-12-25 | 150.5 (0.0%) | 2406 | 22 | 156 | -1 | 2 | 6.48% | 6.59 (0.06) | 356 (-42.82%) | 0.24% | 2.92% | 32.56% |
| 2023-12-22 | 150.5 (1.35%) | 2384 | -8 | 157 | -2 | 0 | 6.59% | 6.53 (-0.02) | 623 (-44.72%) | 0.43% | 3.25% | 34.96% |
| 2023-12-21 | 148.5 (-1.33%) | 2392 | -52 | 159 | -7 | 0 | 6.65% | 6.55 (-0.14) | 1128 (-10.15%) | 0.77% | 4.72% | 38.11% |
| 2023-12-20 | 150.5 (-0.33%) | 2444 | 34 | 166 | -2 | 0 | 6.79% | 6.69 (0.09) | 1255 (39.43%) | 0.86% | 5.39% | 42.94% |
| 2023-12-19 | 151.0 (-0.98%) | 2410 | -143 | 168 | 0 | 0 | 6.97% | 6.6 (-0.39) | 900 (7.95%) | 0.62% | 6.36% | 49.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 152.5 (-0.65%) | 2553 | -2 | 168 | -17 | 0 | 6.58% | 6.99 (-0.01) | 834 (-69.92%) | 0.57% | 8.81% | 53.38% |
| 2023-12-15 | 153.5 (-3.15%) | 2555 | -725 | 185 | -22 | 0 | 7.24% | 7.0 (-1.98) | 2773 (31.81%) | 1.9% | 9.26% | 60.02% |
| 2023-12-14 | 158.5 (-1.86%) | 3280 | -12 | 207 | -8 | 0 | 6.31% | 8.98 (-0.03) | 2104 (-21.52%) | 1.44% | 8.39% | 60.63% |
| 2023-12-13 | 161.5 (-0.31%) | 3292 | 107 | 215 | -2 | 0 | 6.53% | 9.01 (0.29) | 2681 (-40.15%) | 1.84% | 7.59% | 61.21% |
| 2023-12-12 | 162.0 (2.86%) | 3185 | 117 | 217 | 0 | 0 | 6.81% | 8.72 (0.32) | 4479 (201.74%) | 3.07% | 6.94% | 61.47% |
| 2023-12-11 | 157.5 (0.96%) | 3068 | 22 | 217 | -1 | 0 | 7.07% | 8.4 (0.06) | 1484 (-1.58%) | 1.02% | 5.24% | 60.19% |
| 2023-12-08 | 156.0 (-0.95%) | 3046 | -48 | 218 | -10 | 0 | 7.16% | 8.34 (-0.13) | 1508 (62.19%) | 1.03% | 5.38% | 61.54% |
| 2023-12-07 | 157.5 (0.32%) | 3094 | -73 | 228 | -4 | 0 | 7.37% | 8.47 (-0.2) | 930 (-46.64%) | 0.64% | 5.8% | 62.54% |
| 2023-12-06 | 157.0 (-1.88%) | 3167 | 4 | 232 | -10 | 0 | 7.33% | 8.67 (0.01) | 1743 (-12.24%) | 1.19% | 9.54% | 70.95% |
| 2023-12-05 | 160.0 (0.0%) | 3163 | 128 | 242 | -3 | 0 | 7.65% | 8.66 (0.35) | 1986 (17.65%) | 1.36% | 15.09% | 75.99% |
| 2023-12-04 | 160.0 (-0.62%) | 3035 | -217 | 245 | -32 | 0 | 8.07% | 8.31 (-0.59) | 1688 (-20.81%) | 1.16% | 15.6% | 75.09% |
| 2023-12-01 | 161.0 (-0.31%) | 3252 | -196 | 277 | 1 | 0 | 8.52% | 8.9 (-0.54) | 2131 (-66.61%) | 1.46% | 17.08% | 74.7% |
| 2023-11-30 | 161.5 (-5.0%) | 3448 | -234 | 276 | -38 | 0 | 8.0% | 9.44 (-0.64) | 6384 (-35.25%) | 4.37% | 19.2% | 74.13% |
| 2023-11-29 | 170.0 (6.58%) | 3682 | 1208 | 314 | 32 | 0 | 8.53% | 10.08 (3.31) | 9860 (262.43%) | 6.75% | 20.43% | 70.12% |
| 2023-11-28 | 159.5 (-0.31%) | 2474 | -126 | 282 | -10 | 0 | 11.4% | 6.77 (-0.35) | 2720 (-29.5%) | 1.86% | 20.82% | 63.76% |
| 2023-11-27 | 160.0 (-1.54%) | 2600 | -338 | 292 | -14 | 0 | 11.23% | 7.12 (-0.92) | 3859 (-26.14%) | 2.64% | 23.74% | 62.48% |
| 2023-11-24 | 162.5 (-0.61%) | 2938 | -401 | 306 | -12 | 0 | 10.42% | 8.04 (-1.1) | 5224 (-36.12%) | 3.58% | 28.31% | 60.56% |
| 2023-11-23 | 163.5 (0.62%) | 3339 | -111 | 318 | 51 | 0 | 9.52% | 9.14 (-0.31) | 8179 (-21.57%) | 5.6% | 27.24% | 57.47% |
| 2023-11-22 | 162.5 (6.56%) | 3450 | 378 | 267 | 61 | 0 | 7.74% | 9.45 (1.04) | 10428 (49.19%) | 7.14% | 23.66% | 52.83% |
| 2023-11-21 | 152.5 (3.04%) | 3072 | -174 | 206 | 23 | 0 | 6.71% | 8.41 (-0.48) | 6990 (-33.65%) | 4.78% | 18.61% | 46.56% |
| 2023-11-20 | 148.0 (3.14%) | 3246 | 177 | 183 | 25 | 0 | 5.64% | 8.89 (0.49) | 10535 (187.71%) | 7.21% | 15.62% | 42.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 143.5 (2.5%) | 3069 | -23 | 158 | 28 | 0 | 5.15% | 8.4 (-0.07) | 3661 (24.29%) | 2.51% | 10.77% | 36.3% |
| 2023-11-16 | 140.0 (1.82%) | 3092 | -244 | 130 | 25 | 0 | 4.2% | 8.47 (-0.66) | 2946 (-3.63%) | 2.02% | 10.3% | 35.18% |
| 2023-11-15 | 137.5 (-2.14%) | 3336 | -357 | 105 | -14 | 0 | 3.15% | 9.13 (-0.98) | 3057 (16.89%) | 2.09% | 17.33% | 34.39% |
| 2023-11-14 | 140.5 (1.81%) | 3693 | -163 | 119 | 14 | 0 | 3.22% | 10.11 (-0.45) | 2615 (-24.21%) | 1.79% | 21.47% | 34.29% |
| 2023-11-13 | 138.0 (-0.72%) | 3856 | 41 | 105 | -6 | 0 | 2.72% | 10.56 (0.12) | 3451 (15.81%) | 2.36% | 20.14% | 34.76% |
| 2023-11-10 | 139.0 (0.0%) | 3815 | -123 | 111 | 0 | 0 | 2.91% | 10.44 (-0.34) | 2980 (-77.45%) | 2.04% | 18.54% | 32.8% |
| 2023-11-09 | 139.0 (0.72%) | 3938 | 120 | 111 | 3 | 0 | 2.82% | 10.78 (0.33) | 13216 (45.08%) | 9.05% | 17.39% | 31.73% |
| 2023-11-08 | 138.0 (8.24%) | 3818 | 1445 | 108 | 66 | 0 | 2.83% | 10.45 (3.95) | 9109 (1261.38%) | 6.24% | 8.71% | 24.43% |
| 2023-11-07 | 127.5 (0.39%) | 2373 | -12 | 42 | 0 | 0 | 1.77% | 6.5 (-0.03) | 669 (-40.04%) | 0.46% | 2.85% | 18.49% |
| 2023-11-06 | 127.0 (-0.39%) | 2385 | 38 | 42 | 2 | 0 | 1.76% | 6.53 (0.1) | 1116 (-14.26%) | 0.76% | 2.98% | 18.19% |
| 2023-11-03 | 127.5 (-3.04%) | 2347 | 22 | 40 | -11 | 0 | 1.7% | 6.43 (0.06) | 1301 (147.91%) | 0.89% | 2.94% | 17.66% |
| 2023-11-02 | 131.5 (1.54%) | 2325 | 27 | 51 | 2 | 0 | 2.19% | 6.37 (0.08) | 525 (-6.09%) | 0.36% | 2.53% | 17.03% |
| 2023-11-01 | 129.5 (0.78%) | 2298 | 69 | 49 | 1 | 0 | 2.13% | 6.29 (0.19) | 559 (-34.63%) | 0.38% | 3.13% | 16.9% |
| 2023-10-31 | 128.5 (-2.28%) | 2229 | -38 | 48 | -6 | 0 | 2.15% | 6.1 (-0.11) | 855 (-18.62%) | 0.59% | 3.62% | 16.84% |
| 2023-10-30 | 131.5 (3.95%) | 2267 | -1 | 54 | 4 | 0 | 2.38% | 6.21 (0.0) | 1051 (48.79%) | 0.72% | 3.79% | 16.48% |
| 2023-10-27 | 126.5 (-1.17%) | 2268 | -6 | 50 | 3 | 0 | 2.2% | 6.21 (-0.02) | 706 (-49.74%) | 0.48% | 4.05% | 16.19% |
| 2023-10-26 | 128.0 (-3.76%) | 2274 | -73 | 47 | -23 | 0 | 2.07% | 6.23 (-0.2) | 1405 (10.8%) | 0.96% | 4.95% | 15.93% |
| 2023-10-25 | 133.0 (0.38%) | 2347 | -41 | 70 | 3 | 0 | 2.98% | 6.43 (-0.11) | 1268 (14.94%) | 0.87% | 5.22% | 15.21% |
| 2023-10-24 | 132.5 (1.92%) | 2388 | -53 | 67 | 10 | 0 | 2.81% | 6.54 (-0.14) | 1103 (-23.29%) | 0.76% | 6.34% | 14.73% |
| 2023-10-23 | 130.0 (-3.35%) | 2441 | -56 | 57 | -14 | 0 | 2.34% | 6.68 (-0.16) | 1438 (-28.73%) | 0.98% | 7.84% | 14.54% |
| 2023-10-20 | 134.5 (1.51%) | 2497 | 63 | 71 | 7 | 0 | 2.84% | 6.84 (0.18) | 2018 (12.4%) | 1.38% | 7.27% | 14.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 132.5 (-0.38%) | 2434 | -37 | 64 | 0 | 0 | 2.63% | 6.66 (-0.11) | 1795 (-38.34%) | 1.23% | 6.85% | 14.02% |
| 2023-10-18 | 133.0 (2.31%) | 2471 | -5 | 64 | 20 | 0 | 2.59% | 6.77 (-0.01) | 2912 (-11.61%) | 1.99% | 7.37% | 13.49% |
| 2023-10-17 | 130.0 (1.56%) | 2476 | 147 | 44 | -8 | 0 | 1.78% | 6.78 (0.4) | 3295 (452.11%) | 2.26% | 5.67% | 12.22% |
| 2023-10-16 | 128.0 (-0.78%) | 2329 | 12 | 52 | -2 | 0 | 2.23% | 6.38 (0.04) | 596 (-57.79%) | 0.41% | 3.57% | 11.07% |
| 2023-10-13 | 129.0 (1.18%) | 2317 | -80 | 54 | 15 | 0 | 2.33% | 6.34 (-0.22) | 1413 (-44.46%) | 0.97% | 3.4% | 11.61% |
| 2023-10-12 | 127.5 (6.25%) | 2397 | 205 | 39 | 7 | 0 | 1.63% | 6.56 (0.56) | 2545 (489.8%) | 1.74% | 2.69% | 12.33% |
| 2023-10-11 | 120.0 (-2.04%) | 2192 | 32 | 32 | -2 | 0 | 1.46% | 6.0 (0.09) | 431 (87.43%) | 0.3% | 1.18% | 11.66% |
| 2023-10-06 | 122.5 (-0.41%) | 2160 | -10 | 34 | -1 | 0 | 1.57% | 5.91 (-0.03) | 230 (-34.19%) | 0.16% | 1.21% | 12.65% |
| 2023-10-05 | 123.0 (1.65%) | 2170 | 8 | 35 | -1 | 0 | 1.61% | 5.94 (0.02) | 349 (-6.94%) | 0.24% | 1.28% | 13.4% |
| 2023-10-04 | 121.0 (-2.02%) | 2162 | 6 | 36 | 0 | 0 | 1.67% | 5.92 (0.02) | 376 (9.63%) | 0.26% | 1.46% | 13.97% |
| 2023-10-03 | 123.5 (0.41%) | 2156 | 17 | 36 | 0 | 0 | 1.67% | 5.9 (0.04) | 342 (-27.07%) | 0.23% | 1.43% | 15.26% |
| 2023-10-02 | 123.0 (1.65%) | 2139 | 4 | 36 | -5 | 0 | 1.68% | 5.86 (0.01) | 470 (42.58%) | 0.32% | 1.44% | 16.25% |
| 2023-09-28 | 121.0 (0.41%) | 2135 | -36 | 41 | 0 | 0 | 1.92% | 5.85 (-0.09) | 329 (-46.84%) | 0.23% | 1.5% | 17.64% |
| 2023-09-27 | 120.5 (-0.41%) | 2171 | -13 | 41 | -6 | 0 | 1.89% | 5.94 (-0.04) | 620 (92.69%) | 0.42% | 1.85% | 18.8% |
| 2023-09-26 | 121.0 (-1.63%) | 2184 | 0 | 47 | 0 | 0 | 2.15% | 5.98 (0.0) | 322 (-11.73%) | 0.22% | 2.18% | 19.72% |
| 2023-09-25 | 123.0 (0.82%) | 2184 | -52 | 47 | -4 | 0 | 2.15% | 5.98 (-0.14) | 364 (-34.96%) | 0.25% | 3.05% | 21.63% |
| 2023-09-22 | 122.0 (0.0%) | 2236 | 2 | 51 | 2 | 0 | 2.28% | 6.12 (0.0) | 560 (-32.45%) | 0.38% | 3.5% | 25.43% |
| 2023-09-21 | 122.0 (-1.61%) | 2234 | -40 | 49 | -37 | 0 | 2.19% | 6.12 (-0.11) | 830 (-25.15%) | 0.57% | 3.83% | 27.02% |
| 2023-09-20 | 124.0 (-0.8%) | 2274 | -197 | 86 | -4 | 0 | 3.78% | 6.23 (-0.54) | 1109 (-30.14%) | 0.76% | 4.38% | 28.18% |
| 2023-09-19 | 125.0 (-3.47%) | 2471 | -243 | 90 | -8 | 0 | 3.64% | 6.77 (-0.66) | 1587 (55.95%) | 1.09% | 4.56% | 28.02% |
| 2023-09-18 | 129.5 (-1.89%) | 2714 | 31 | 98 | -2 | 0 | 3.61% | 7.43 (0.08) | 1018 (-3.48%) | 0.7% | 5.17% | 27.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 132.0 (1.15%) | 2683 | 82 | 100 | 2 | 0 | 3.73% | 7.35 (0.23) | 1054 (-34.95%) | 0.72% | 5.54% | 26.97% |
| 2023-09-14 | 130.5 (1.95%) | 2601 | -26 | 98 | 3 | 0 | 3.77% | 7.12 (-0.07) | 1621 (17.89%) | 1.11% | 6.1% | 26.96% |
| 2023-09-13 | 128.0 (-1.16%) | 2627 | 34 | 95 | -4 | 0 | 3.62% | 7.19 (0.09) | 1375 (-44.47%) | 0.94% | 5.9% | 26.35% |
| 2023-09-12 | 129.5 (0.39%) | 2593 | 71 | 99 | 6 | 0 | 3.82% | 7.1 (0.2) | 2476 (58.57%) | 1.7% | 5.77% | 25.78% |
| 2023-09-11 | 129.0 (1.57%) | 2522 | -185 | 93 | 0 | 0 | 3.69% | 6.9 (-0.51) | 1562 (-16.74%) | 1.07% | 5.62% | 24.43% |
| 2023-09-08 | 127.0 (-0.39%) | 2707 | 24 | 93 | -1 | 0 | 3.44% | 7.41 (0.06) | 1876 (41.05%) | 1.28% | 5.77% | 23.97% |
| 2023-09-07 | 127.5 (1.59%) | 2683 | -23 | 94 | 3 | 0 | 3.5% | 7.35 (-0.06) | 1330 (12.69%) | 0.91% | 6.2% | 23.46% |
| 2023-09-06 | 125.5 (-0.79%) | 2706 | -43 | 91 | 0 | 0 | 3.36% | 7.41 (-0.12) | 1180 (-47.8%) | 0.81% | 6.67% | 23.46% |
| 2023-09-05 | 126.5 (1.2%) | 2749 | -18 | 91 | -1 | 0 | 3.31% | 7.53 (-0.05) | 2261 (26.63%) | 1.55% | 7.21% | 23.35% |
| 2023-09-04 | 125.0 (-0.4%) | 2767 | -78 | 92 | 5 | 0 | 3.32% | 7.58 (-0.21) | 1785 (-28.56%) | 1.22% | 7.8% | 22.87% |
| 2023-09-01 | 125.5 (-1.57%) | 2845 | 99 | 87 | 0 | 0 | 3.06% | 7.79 (0.27) | 2499 (23.47%) | 1.71% | 10.62% | 22.07% |
| 2023-08-31 | 127.5 (3.24%) | 2746 | 4 | 87 | 5 | 0 | 3.17% | 7.52 (0.01) | 2024 (3.2%) | 1.39% | 10.89% | 20.97% |
| 2023-08-30 | 123.5 (-0.4%) | 2742 | -206 | 82 | 0 | 0 | 2.99% | 7.51 (-0.56) | 1961 (-37.1%) | 1.34% | 11.23% | 20.68% |
| 2023-08-29 | 124.0 (-1.2%) | 2948 | 1 | 82 | -6 | 0 | 2.78% | 8.07 (0.0) | 3118 (-47.24%) | 2.13% | 10.49% | 20.16% |
| 2023-08-28 | 125.5 (4.58%) | 2947 | 72 | 88 | 47 | 0 | 2.99% | 8.07 (0.2) | 5911 (104.75%) | 4.05% | 8.84% | 19.54% |
| 2023-08-25 | 120.0 (0.0%) | 2875 | 4 | 41 | 4 | 0 | 1.43% | 7.87 (0.01) | 2887 (14.3%) | 1.98% | 5.04% | 17.15% |
| 2023-08-24 | 120.0 (3.45%) | 2871 | 144 | 37 | 9 | 0 | 1.29% | 7.86 (0.39) | 2525 (188.33%) | 1.73% | 3.78% | 16.78% |
| 2023-08-23 | 116.0 (3.57%) | 2727 | 0 | 28 | 10 | 0 | 1.03% | 7.47 (0.0) | 876 (23.04%) | 0.6% | 2.54% | 19.77% |
| 2023-08-22 | 112.0 (-1.32%) | 2727 | 1 | 18 | 2 | 0 | 0.66% | 7.47 (0.01) | 712 (94.11%) | 0.49% | 2.32% | 29.72% |
| 2023-08-21 | 113.5 (0.0%) | 2726 | -25 | 16 | -1 | 0 | 0.59% | 7.46 (-0.07) | 366 (-64.55%) | 0.25% | 2.17% | 31.81% |
| 2023-08-18 | 113.5 (0.44%) | 2751 | 56 | 17 | 7 | 0 | 0.62% | 7.53 (0.15) | 1034 (42.31%) | 0.71% | 2.53% | 32.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 113.0 (1.8%) | 2695 | -21 | 10 | -3 | 0 | 0.37% | 7.38 (-0.05) | 727 (33.91%) | 0.5% | 2.6% | 35.24% |
| 2023-08-16 | 111.0 (0.45%) | 2716 | -27 | 13 | 0 | 0 | 0.48% | 7.43 (-0.08) | 542 (8.46%) | 0.37% | 3.01% | 35.76% |
| 2023-08-15 | 110.5 (1.38%) | 2743 | -4 | 13 | -11 | 0 | 0.47% | 7.51 (-0.01) | 500 (-43.94%) | 0.34% | 3.34% | 36.85% |
| 2023-08-14 | 109.0 (-1.36%) | 2747 | -115 | 24 | -4 | 0 | 0.87% | 7.52 (-0.31) | 892 (-21.59%) | 0.61% | 4.06% | 38.38% |
| 2023-08-11 | 110.5 (-2.21%) | 2862 | -132 | 28 | -3 | 0 | 0.98% | 7.83 (-0.37) | 1138 (-14.32%) | 0.78% | 3.88% | 38.65% |
| 2023-08-10 | 113.0 (-3.0%) | 2994 | 100 | 31 | 18 | 0 | 1.04% | 8.2 (0.28) | 1328 (30.27%) | 0.91% | 3.71% | 38.35% |
| 2023-08-09 | 116.5 (0.87%) | 2894 | -35 | 13 | 1 | 0 | 0.45% | 7.92 (-0.1) | 1020 (-34.47%) | 0.7% | 3.89% | 37.77% |
| 2023-08-08 | 115.5 (0.87%) | 2929 | 12 | 12 | 1 | 0 | 0.41% | 8.02 (0.03) | 1556 (150.78%) | 1.07% | 4.02% | 37.3% |
| 2023-08-07 | 114.5 (0.0%) | 2917 | 9 | 11 | -1 | 0 | 0.38% | 7.99 (0.03) | 620 (-30.61%) | 0.42% | 4.47% | 36.4% |
| 2023-08-04 | 114.5 (3.15%) | 2908 | -35 | 12 | 2 | 0 | 0.41% | 7.96 (-0.1) | 894 (-43.97%) | 0.61% | 5.7% | 36.28% |
| 2023-08-02 | 111.0 (-3.48%) | 2943 | -168 | 10 | -3 | 0 | 0.34% | 8.06 (-0.46) | 1596 (32.48%) | 1.09% | 6.7% | 35.98% |
| 2023-08-01 | 115.0 (-0.43%) | 3111 | -39 | 13 | -1 | 0 | 0.42% | 8.52 (-0.1) | 1205 (-45.5%) | 0.82% | 10.31% | 35.04% |
| 2023-07-31 | 115.5 (-2.94%) | 3150 | 50 | 14 | -4 | 0 | 0.44% | 8.62 (0.13) | 2211 (-8.72%) | 1.51% | 20.05% | 34.43% |
| 2023-07-28 | 119.0 (1.71%) | 3100 | 43 | 18 | 0 | 0 | 0.58% | 8.49 (0.12) | 2422 (3.19%) | 1.66% | 21.11% | 33.17% |
| 2023-07-27 | 117.0 (0.0%) | 3057 | 55 | 18 | -23 | 17 | 0.59% | 8.37 (0.15) | 2347 (-65.89%) | 1.61% | 20.87% | 31.69% |
| 2023-07-26 | 117.0 (-6.77%) | 3002 | 370 | 41 | -11 | 0 | 1.37% | 8.22 (1.01) | 6882 (-55.38%) | 4.71% | 22.23% | 30.26% |
| 2023-07-25 | 125.5 (-2.71%) | 2632 | 339 | 52 | 10 | 0 | 1.98% | 7.21 (0.93) | 15423 (309.38%) | 10.56% | 18.54% | 25.87% |
| 2023-07-24 | 129.0 (9.79%) | 2293 | -37 | 42 | 37 | 0 | 1.83% | 6.28 (-0.1) | 3767 (82.27%) | 2.58% | 9.45% | 15.67% |
| 2023-07-21 | 117.5 (-0.42%) | 2330 | 80 | 5 | -15 | 0 | 0.21% | 6.38 (0.22) | 2067 (-52.33%) | 1.41% | 8.73% | 13.4% |
| 2023-07-20 | 118.0 (5.83%) | 2250 | 576 | 20 | 18 | 0 | 0.89% | 6.16 (1.58) | 4335 (190.67%) | 2.97% | 8.2% | 12.08% |
| 2023-07-19 | 111.5 (1.36%) | 1674 | 22 | 2 | -3 | 0 | 0.12% | 4.58 (0.06) | 1491 (-30.22%) | 1.02% | 5.72% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 110.0 (-5.98%) | 1652 | -42 | 5 | 5 | 0 | 0.3% | 4.52 (-0.12) | 2137 (-21.56%) | 1.46% | 5.02% | 8.62% |
| 2023-07-17 | 117.0 (3.54%) | 1694 | 55 | 0 | 0 | 0 | 0.0% | 4.64 (0.15) | 2725 (110.22%) | 1.87% | 3.78% | 7.8% |
| 2023-07-14 | 113.0 (3.67%) | 1639 | 27 | 0 | 0 | 0 | 0.0% | 4.49 (0.08) | 1296 (85.0%) | 0.89% | 2.08% | 6.22% |
| 2023-07-13 | 109.0 (0.93%) | 1612 | 30 | 0 | 0 | 0 | 0.0% | 4.41 (0.08) | 700 (47.87%) | 0.48% | 1.51% | 5.5% |
| 2023-07-12 | 108.0 (-1.37%) | 1582 | 7 | 0 | -6 | 3 | 0.0% | 4.33 (0.02) | 473 (42.09%) | 0.32% | 1.34% | 5.28% |
| 2023-07-11 | 109.5 (0.46%) | 1575 | 22 | 6 | -3 | 0 | 0.38% | 4.31 (0.06) | 333 (38.86%) | 0.23% | 1.17% | 5.18% |
| 2023-07-10 | 109.0 (-0.91%) | 1553 | 1 | 9 | -2 | 0 | 0.58% | 4.25 (0.0) | 240 (-47.29%) | 0.16% | 1.16% | 5.18% |
| 2023-07-07 | 110.0 (-0.45%) | 1552 | -14 | 11 | 1 | 0 | 0.71% | 4.25 (-0.04) | 455 (0.99%) | 0.31% | 1.24% | 5.4% |
| 2023-07-06 | 110.5 (0.91%) | 1566 | 8 | 10 | 1 | 0 | 0.64% | 4.29 (0.03) | 451 (99.58%) | 0.31% | 1.11% | 5.56% |
| 2023-07-05 | 109.5 (0.0%) | 1558 | 11 | 9 | 0 | 0 | 0.58% | 4.26 (0.03) | 226 (-28.62%) | 0.15% | 0.98% | 5.58% |
| 2023-07-04 | 109.5 (0.46%) | 1547 | -10 | 9 | 0 | 0 | 0.58% | 4.23 (-0.03) | 316 (-14.04%) | 0.22% | 1.15% | 5.71% |
| 2023-07-03 | 109.0 (-0.46%) | 1557 | -27 | 9 | -4 | 0 | 0.58% | 4.26 (-0.08) | 368 (44.37%) | 0.25% | 1.28% | 5.86% |
| 2023-06-30 | 109.5 (-0.45%) | 1584 | -5 | 13 | 1 | 0 | 0.82% | 4.34 (-0.01) | 255 (-1.17%) | 0.17% | 1.34% | 6.17% |
| 2023-06-29 | 110.0 (1.38%) | 1589 | 6 | 12 | -1 | 0 | 0.76% | 4.35 (0.02) | 258 (-45.9%) | 0.18% | 1.26% | 6.42% |
| 2023-06-28 | 108.5 (0.46%) | 1583 | -64 | 13 | 0 | 0 | 0.82% | 4.33 (-0.18) | 477 (-7.23%) | 0.33% | 1.26% | 6.61% |
| 2023-06-27 | 108.0 (-1.82%) | 1647 | 3 | 13 | 1 | 0 | 0.79% | 4.51 (0.01) | 514 (14.78%) | 0.35% | 1.29% | 6.85% |
| 2023-06-26 | 110.0 (-1.79%) | 1644 | -1 | 12 | 1 | 0 | 0.73% | 4.5 (0.0) | 448 (203.47%) | 0.31% | 1.58% | 6.85% |
| 2023-06-21 | 112.0 (-0.88%) | 1645 | -2 | 11 | -11 | 0 | 0.67% | 4.5 (-0.01) | 147 (-41.83%) | 0.1% | 1.56% | 6.76% |
| 2023-06-20 | 113.0 (-0.44%) | 1647 | -8 | 22 | -1 | 0 | 1.34% | 4.51 (-0.02) | 253 (-50.83%) | 0.17% | 1.62% | 6.95% |
| 2023-06-19 | 113.5 (-0.87%) | 1655 | 41 | 23 | -1 | 0 | 1.39% | 4.53 (0.11) | 516 (-45.08%) | 0.35% | 1.7% | 7.15% |
| 2023-06-16 | 114.5 (1.33%) | 1614 | -34 | 24 | 1 | 0 | 1.49% | 4.42 (-0.09) | 940 (126.97%) | 0.64% | 1.58% | 7.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 113.0 (0.89%) | 1648 | -22 | 23 | 0 | 0 | 1.4% | 4.51 (-0.06) | 414 (71.8%) | 0.28% | 1.17% | 6.86% |
| 2023-06-14 | 112.0 (0.0%) | 1670 | -7 | 23 | 0 | 0 | 1.38% | 4.57 (-0.02) | 241 (-35.98%) | 0.17% | 1.27% | 6.96% |
| 2023-06-13 | 112.0 (0.45%) | 1677 | 8 | 23 | 0 | 0 | 1.37% | 4.59 (0.02) | 376 (11.85%) | 0.26% | 1.57% | 7.07% |
| 2023-06-12 | 111.5 (0.0%) | 1669 | -14 | 23 | 0 | 0 | 1.38% | 4.57 (-0.04) | 336 (0.68%) | 0.23% | 1.64% | 7.08% |
| 2023-06-09 | 111.5 (0.45%) | 1683 | 8 | 23 | -3 | 0 | 1.37% | 4.61 (0.02) | 334 (-40.44%) | 0.23% | 1.7% | 7.67% |
| 2023-06-08 | 111.0 (-3.06%) | 1675 | -52 | 26 | -4 | 0 | 1.55% | 4.59 (-0.14) | 561 (-17.09%) | 0.38% | 1.83% | 8.37% |
| 2023-06-07 | 114.5 (1.78%) | 1727 | 17 | 30 | 0 | 0 | 1.74% | 4.73 (0.05) | 677 (38.2%) | 0.46% | 2.01% | 8.43% |
| 2023-06-06 | 112.5 (0.0%) | 1710 | -35 | 30 | -1 | 0 | 1.75% | 4.68 (-0.1) | 490 (17.93%) | 0.34% | 1.97% | 8.34% |
| 2023-06-05 | 112.5 (-0.44%) | 1745 | -5 | 31 | 0 | 0 | 1.78% | 4.78 (-0.01) | 415 (-21.78%) | 0.28% | 2.0% | 8.39% |
| 2023-06-02 | 113.0 (0.0%) | 1750 | 35 | 31 | -2 | 0 | 1.77% | 4.79 (0.1) | 531 (-35.52%) | 0.36% | 2.29% | 8.25% |
| 2023-06-01 | 113.0 (2.73%) | 1715 | -5 | 33 | 7 | 0 | 1.92% | 4.69 (-0.02) | 824 (33.73%) | 0.56% | 2.27% | 7.97% |
| 2023-05-31 | 110.0 (-1.35%) | 1720 | 39 | 26 | -2 | 0 | 1.51% | 4.71 (0.11) | 616 (15.5%) | 0.42% | 1.93% | 7.65% |
| 2023-05-30 | 111.5 (0.45%) | 1681 | 43 | 28 | 1 | 0 | 1.67% | 4.6 (0.12) | 533 (-36.12%) | 0.37% | 1.79% | 7.32% |
| 2023-05-29 | 111.0 (2.3%) | 1638 | -34 | 27 | 0 | 0 | 1.65% | 4.48 (-0.1) | 835 (65.23%) | 0.57% | 1.81% | 7.15% |
| 2023-05-26 | 108.5 (0.0%) | 1672 | 7 | 27 | -7 | 0 | 1.61% | 4.58 (0.02) | 505 (56.66%) | 0.35% | 1.66% | 6.77% |
| 2023-05-25 | 108.5 (-1.36%) | 1665 | -7 | 34 | 0 | 0 | 2.04% | 4.56 (-0.02) | 322 (-23.55%) | 0.22% | 1.59% | 6.55% |
| 2023-05-24 | 110.0 (0.92%) | 1672 | 3 | 34 | 2 | 0 | 2.03% | 4.58 (0.01) | 422 (-23.97%) | 0.29% | 1.75% | 6.6% |
| 2023-05-23 | 109.0 (0.0%) | 1669 | 2 | 32 | -2 | 0 | 1.92% | 4.57 (0.01) | 555 (-9.54%) | 0.38% | 1.74% | 6.77% |
| 2023-05-22 | 109.0 (2.35%) | 1667 | 10 | 34 | 4 | 0 | 2.04% | 4.56 (0.02) | 613 (48.1%) | 0.42% | 1.63% | 6.53% |
| 2023-05-19 | 106.5 (-0.93%) | 1657 | -40 | 30 | -2 | 0 | 1.81% | 4.54 (-0.11) | 414 (-25.18%) | 0.28% | 2.03% | 6.43% |
| 2023-05-18 | 107.5 (1.9%) | 1697 | -124 | 32 | -3 | 0 | 1.89% | 4.65 (-0.33) | 553 (36.98%) | 0.38% | 2.67% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 105.5 (0.96%) | 1821 | -2 | 35 | 0 | 0 | 1.92% | 4.98 (-0.01) | 404 (2.27%) | 0.28% | 2.74% | 6.25% |
| 2023-05-16 | 104.5 (0.97%) | 1823 | -32 | 35 | 5 | 0 | 1.92% | 4.99 (-0.09) | 395 (-66.95%) | 0.27% | 2.84% | 6.21% |
| 2023-05-15 | 103.5 (-4.17%) | 1855 | 133 | 30 | 5 | 0 | 1.62% | 5.08 (0.37) | 1196 (-11.83%) | 0.82% | 2.95% | 6.24% |
| 2023-05-12 | 108.0 (2.37%) | 1722 | 52 | 25 | 3 | 0 | 1.45% | 4.71 (0.14) | 1356 (108.95%) | 0.93% | 2.27% | 5.63% |
| 2023-05-11 | 105.5 (0.0%) | 1670 | 31 | 22 | 1 | 0 | 1.32% | 4.57 (0.08) | 649 (19.12%) | 0.44% | 1.44% | 5.21% |
| 2023-05-10 | 105.5 (0.48%) | 1639 | -10 | 21 | 0 | 0 | 1.28% | 4.49 (-0.02) | 545 (-3.85%) | 0.37% | 1.23% | 5.48% |
| 2023-05-09 | 105.0 (1.94%) | 1649 | -17 | 21 | -5 | 0 | 1.27% | 4.51 (-0.05) | 566 (175.94%) | 0.39% | 0.95% | 5.38% |
| 2023-05-08 | 103.0 (-0.48%) | 1666 | 11 | 26 | -1 | 0 | 1.56% | 4.56 (0.03) | 205 (56.85%) | 0.14% | 0.76% | 5.12% |
| 2023-05-05 | 103.5 (0.98%) | 1655 | 12 | 27 | -20 | 20 | 1.63% | 4.53 (0.03) | 130 (-62.23%) | 0.09% | 0.81% | 5.15% |
| 2023-05-04 | 102.5 (-1.44%) | 1643 | -38 | 47 | -2 | 0 | 2.86% | 4.5 (-0.1) | 346 (148.57%) | 0.24% | 0.85% | 5.38% |
| 2023-05-03 | 104.0 (0.0%) | 1681 | -1 | 49 | 0 | 0 | 2.91% | 4.6 (0.0) | 139 (-51.73%) | 0.1% | 0.88% | 5.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 157.0 (7.53%) | 3469 | -374 | 64 | -6 | 1.84% | 9.45 (-1.02) | 5131 (-25.5%) |
| 2024-04-19 | 146.0 (-8.46%) | 3843 | -302 | 70 | 56 | 1.82% | 10.47 (-0.82) | 6888 (29.07%) |
| 2024-04-12 | 159.5 (1.92%) | 4145 | 172 | 14 | 7 | 0.34% | 11.29 (0.47) | 5337 (278.84%) |
| 2024-04-03 | 156.5 (0.64%) | 3973 | -76 | 7 | 0 | 0.18% | 10.82 (-0.21) | 1408 (-76.61%) |
| 2024-03-29 | 155.5 (-2.51%) | 4049 | -25 | 7 | -20 | 0.17% | 11.03 (-0.07) | 6022 (-44.43%) |
| 2024-03-22 | 159.5 (5.28%) | 4074 | 217 | 27 | -73 | 0.66% | 11.1 (0.59) | 10839 (47.45%) |
| 2024-03-15 | 151.5 (-3.19%) | 3857 | -68 | 100 | -22 | 2.59% | 10.51 (-0.18) | 7351 (-42.37%) |
| 2024-03-08 | 156.5 (-7.4%) | 3925 | -500 | 122 | -41 | 3.11% | 10.69 (-1.36) | 12756 (-62.82%) |
| 2024-03-01 | 169.0 (2.42%) | 4425 | 1001 | 163 | -5 | 3.68% | 12.05 (2.72) | 34305 (87.36%) |
| 2024-02-23 | 165.0 (0.0%) | 3424 | 212 | 168 | 10 | 4.91% | 9.33 (0.54) | 18310 (136.3%) |
| 2024-02-16 | 165.0 (6.8%) | 3212 | 311 | 158 | 7 | 4.92% | 8.79 (0.85) | 7748 (786.58%) |
| 2024-02-05 | 154.5 (-1.59%) | 2901 | 14 | 151 | -1 | 5.21% | 7.94 (0.04) | 874 (-83.43%) |
| 2024-02-02 | 157.0 (-0.32%) | 2887 | -167 | 152 | -2 | 5.26% | 7.9 (-0.46) | 5273 (-59.19%) |
| 2024-01-26 | 157.5 (1.61%) | 3054 | -154 | 154 | 2 | 5.04% | 8.36 (-0.42) | 12922 (14.13%) |
| 2024-01-19 | 155.0 (4.38%) | 3208 | 590 | 152 | 2 | 4.74% | 8.78 (1.61) | 11322 (56.86%) |
| 2024-01-12 | 148.5 (-1.33%) | 2618 | 177 | 150 | -7 | 5.73% | 7.17 (0.49) | 7218 (174.41%) |
| 2024-01-05 | 150.5 (-2.27%) | 2441 | -48 | 157 | -4 | 6.43% | 6.68 (-0.13) | 2630 (-45.4%) |
| 2023-12-29 | 154.0 (2.33%) | 2489 | 105 | 161 | 4 | 6.47% | 6.81 (0.28) | 4817 (1.57%) |
| 2023-12-22 | 150.5 (-1.95%) | 2384 | -171 | 157 | -28 | 6.59% | 6.53 (-0.47) | 4743 (-64.93%) |
| 2023-12-15 | 153.5 (-1.6%) | 2555 | -491 | 185 | -33 | 7.24% | 7.0 (-1.34) | 13523 (72.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 156.0 (-3.11%) | 3046 | -206 | 218 | -59 | 7.16% | 8.34 (-0.56) | 7855 (-68.52%) |
| 2023-12-01 | 161.0 (-0.92%) | 3252 | 314 | 277 | -29 | 8.52% | 8.9 (0.86) | 24956 (-39.66%) |
| 2023-11-24 | 162.5 (13.24%) | 2938 | -131 | 306 | 148 | 10.42% | 8.04 (-0.36) | 41358 (162.89%) |
| 2023-11-17 | 143.5 (3.24%) | 3069 | -746 | 158 | 47 | 5.15% | 8.4 (-2.04) | 15732 (-41.93%) |
| 2023-11-10 | 139.0 (9.02%) | 3815 | 1468 | 111 | 71 | 2.91% | 10.44 (4.01) | 27092 (531.19%) |
| 2023-11-03 | 127.5 (0.79%) | 2347 | 79 | 40 | -10 | 1.7% | 6.43 (0.22) | 4292 (-27.53%) |
| 2023-10-27 | 126.5 (-5.95%) | 2268 | -229 | 50 | -21 | 2.2% | 6.21 (-0.63) | 5922 (-44.23%) |
| 2023-10-20 | 134.5 (4.26%) | 2497 | 180 | 71 | 17 | 2.84% | 6.84 (0.5) | 10619 (141.83%) |
| 2023-10-13 | 129.0 (5.31%) | 2317 | 157 | 54 | 20 | 2.33% | 6.34 (0.43) | 4391 (148.17%) |
| 2023-10-06 | 122.5 (1.24%) | 2160 | 25 | 34 | -7 | 1.57% | 5.91 (0.06) | 1769 (8.08%) |
| 2023-09-28 | 121.0 (-0.82%) | 2135 | -101 | 41 | -10 | 1.92% | 5.85 (-0.27) | 1637 (-67.94%) |
| 2023-09-22 | 122.0 (-7.58%) | 2236 | -447 | 51 | -49 | 2.28% | 6.12 (-1.23) | 5106 (-36.88%) |
| 2023-09-15 | 132.0 (3.94%) | 2683 | -24 | 100 | 7 | 3.73% | 7.35 (-0.06) | 8091 (-4.06%) |
| 2023-09-08 | 127.0 (1.2%) | 2707 | -138 | 93 | 6 | 3.44% | 7.41 (-0.38) | 8433 (-45.65%) |
| 2023-09-01 | 125.5 (4.58%) | 2845 | -30 | 87 | 46 | 3.06% | 7.79 (-0.08) | 15516 (110.59%) |
| 2023-08-25 | 120.0 (5.73%) | 2875 | 124 | 41 | 24 | 1.43% | 7.87 (0.34) | 7367 (99.25%) |
| 2023-08-18 | 113.5 (2.71%) | 2751 | -111 | 17 | -11 | 0.62% | 7.53 (-0.3) | 3697 (-34.73%) |
| 2023-08-11 | 110.5 (-3.49%) | 2862 | -46 | 28 | 16 | 0.98% | 7.83 (-0.13) | 5665 (-4.11%) |
| 2023-08-04 | 114.5 (-3.78%) | 2908 | -192 | 12 | -6 | 0.41% | 7.96 (-0.53) | 5907 (-80.85%) |
| 2023-07-28 | 119.0 (1.28%) | 3100 | 770 | 18 | 13 | 0.58% | 8.49 (2.11) | 30843 (141.78%) |
| 2023-07-21 | 117.5 (3.98%) | 2330 | 691 | 5 | 5 | 0.21% | 6.38 (1.89) | 12757 (319.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 113.0 (2.73%) | 1639 | 87 | 0 | -11 | 0.0% | 4.49 (0.24) | 3044 (67.46%) |
| 2023-07-07 | 110.0 (0.46%) | 1552 | -32 | 11 | -2 | 0.71% | 4.25 (-0.09) | 1817 (-6.94%) |
| 2023-06-30 | 109.5 (-2.23%) | 1584 | -61 | 13 | 2 | 0.82% | 4.34 (-0.16) | 1953 (112.79%) |
| 2023-06-21 | 112.0 (-2.18%) | 1645 | 31 | 11 | -13 | 0.67% | 4.5 (0.08) | 918 (-60.24%) |
| 2023-06-16 | 114.5 (2.69%) | 1614 | -69 | 24 | 1 | 1.49% | 4.42 (-0.19) | 2309 (-6.86%) |
| 2023-06-09 | 111.5 (-1.33%) | 1683 | -67 | 23 | -8 | 1.37% | 4.61 (-0.18) | 2479 (-25.78%) |
| 2023-06-02 | 113.0 (4.15%) | 1750 | 78 | 31 | 4 | 1.77% | 4.79 (0.21) | 3340 (38.09%) |
| 2023-05-26 | 108.5 (1.88%) | 1672 | 15 | 27 | -3 | 1.61% | 4.58 (0.04) | 2419 (-18.39%) |
| 2023-05-19 | 106.5 (-1.39%) | 1657 | -65 | 30 | 5 | 1.81% | 4.54 (-0.17) | 2964 (-10.82%) |
| 2023-05-12 | 108.0 (4.35%) | 1722 | 67 | 25 | -2 | 1.45% | 4.71 (0.18) | 3323 (266.68%) |
| 2023-05-05 | 103.5 (0.0%) | 1655 | -42 | 27 | -21 | 1.63% | 4.53 (-0.11) | 906 (-47.86%) |
| 2023-04-28 | 103.5 (-1.9%) | 1697 | -26 | 48 | 11 | 2.83% | 4.64 (-0.08) | 1738 (-11.41%) |
| 2023-04-21 | 105.5 (-3.65%) | 1723 | -64 | 37 | 1 | 2.15% | 4.72 (-0.17) | 1962 (-26.55%) |
| 2023-04-14 | 109.5 (0.0%) | 1787 | -125 | 36 | -8 | 2.01% | 4.89 (-0.34) | 2671 (271.6%) |
| 2023-04-07 | 109.5 (1.39%) | 1912 | -27 | 44 | 16 | 2.3% | 5.23 (-0.08) | 719 (-66.14%) |
| 2023-03-31 | 108.0 (-1.82%) | 1939 | 38 | 28 | 10 | 1.44% | 5.31 (0.11) | 2123 (0.83%) |
| 2023-03-24 | 110.0 (5.26%) | 1901 | 4 | 18 | -67 | 0.95% | 5.2 (0.01) | 2105 (-13.69%) |
| 2023-03-17 | 104.5 (-5.86%) | 1897 | 48 | 85 | -43 | 4.48% | 5.19 (0.13) | 2439 (-53.61%) |
| 2023-03-10 | 111.0 (0.45%) | 1849 | 72 | 128 | -13 | 6.92% | 5.06 (0.2) | 5259 (211.12%) |
| 2023-03-03 | 110.5 (-0.45%) | 1777 | -12 | 141 | -25 | 7.93% | 4.86 (-0.04) | 1690 (-44.37%) |
| 2023-02-24 | 111.0 (2.3%) | 1789 | -152 | 166 | -85 | 9.28% | 4.9 (-0.41) | 3038 (10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 108.5 (0.93%) | 1941 | -95 | 251 | -14 | 12.93% | 5.31 (-0.26) | 2742 (-23.84%) |
| 2023-02-10 | 107.5 (-5.29%) | 2036 | -73 | 265 | -27 | 13.02% | 5.57 (-0.2) | 3601 (-62.35%) |
| 2023-02-03 | 113.5 (15.93%) | 2109 | 228 | 292 | 38 | 13.85% | 5.77 (0.62) | 9565 (3100.45%) |
| 2023-01-17 | 97.9 (-0.61%) | 1881 | -52 | 254 | -24 | 13.5% | 5.15 (-0.14) | 298 (-71.64%) |
| 2023-01-13 | 98.5 (-1.3%) | 1933 | -187 | 278 | -34 | 14.38% | 5.29 (-0.51) | 1053 (-24.45%) |
| 2023-01-06 | 99.8 (3.53%) | 2120 | -80 | 312 | 21 | 14.72% | 5.8 (-0.22) | 1394 (1.2%) |
| 2022-12-30 | 96.4 (1.9%) | 2200 | -76 | 291 | 78 | 13.23% | 6.02 (-0.21) | 1378 (-51.23%) |
| 2022-12-23 | 94.6 (-3.27%) | 2276 | -21 | 213 | 5 | 9.36% | 6.23 (-0.06) | 2826 (97.41%) |
| 2022-12-16 | 97.8 (2.3%) | 2297 | -70 | 208 | 23 | 9.06% | 6.29 (-0.19) | 1431 (-66.4%) |
| 2022-12-09 | 95.6 (-2.35%) | 2367 | 57 | 185 | 19 | 7.82% | 6.48 (0.16) | 4261 (104.59%) |
| 2022-12-02 | 97.9 (5.27%) | 2310 | -51 | 166 | 7 | 7.19% | 6.32 (-0.14) | 2082 (-28.49%) |
| 2022-11-25 | 93.0 (0.0%) | 2361 | -30 | 159 | 11 | 6.73% | 6.46 (-0.08) | 2912 (18.09%) |
| 2022-11-18 | 93.0 (4.85%) | 2391 | -73 | 148 | -8 | 6.19% | 6.54 (-0.2) | 2466 (-1.43%) |
| 2022-11-11 | 88.7 (6.1%) | 2464 | -80 | 156 | 7 | 6.33% | 6.74 (-0.22) | 2501 (43.91%) |
| 2022-11-04 | 83.6 (5.69%) | 2544 | -223 | 149 | 0 | 5.86% | 6.96 (-0.61) | 1738 (66.92%) |
| 2022-10-28 | 79.1 (0.25%) | 2767 | 155 | 149 | -11 | 5.38% | 7.57 (0.42) | 1041 (-12.19%) |
| 2022-10-21 | 78.9 (-3.43%) | 2612 | -1 | 160 | 13 | 6.13% | 7.15 (0.0) | 1186 (3.73%) |
| 2022-10-14 | 81.7 (-6.52%) | 2613 | -123 | 147 | -110 | 5.63% | 7.15 (-0.34) | 1143 (-17.78%) |
| 2022-10-07 | 87.4 (2.22%) | 2736 | -67 | 257 | -9 | 9.39% | 7.49 (-0.18) | 1390 (-44.72%) |
| 2022-09-30 | 85.5 (-5.0%) | 2803 | -139 | 266 | -77 | 9.49% | 7.67 (-0.38) | 2516 (107.32%) |
| 2022-09-23 | 90.0 (-1.75%) | 2942 | -56 | 343 | 1 | 11.66% | 8.05 (-0.16) | 1213 (-23.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 91.6 (-1.93%) | 2998 | -8 | 342 | 14 | 11.41% | 8.21 (-0.02) | 1585 (-24.63%) |
| 2022-09-08 | 93.4 (-1.16%) | 3006 | -25 | 328 | 29 | 10.91% | 8.23 (-0.07) | 2103 (-3.93%) |
| 2022-09-02 | 94.5 (1.61%) | 3031 | -98 | 299 | 5 | 9.86% | 8.3 (-0.27) | 2189 (17.52%) |
| 2022-08-26 | 93.0 (-3.12%) | 3129 | 11 | 294 | 20 | 9.4% | 8.57 (0.03) | 1863 (-40.34%) |
| 2022-08-19 | 96.0 (4.58%) | 3118 | -95 | 274 | -12 | 8.79% | 8.54 (-0.26) | 3122 (22.95%) |
| 2022-08-12 | 91.8 (-0.65%) | 3213 | -19 | 286 | -8 | 8.9% | 8.8 (-0.05) | 2539 (-12.17%) |
| 2022-08-05 | 92.4 (2.67%) | 3232 | 1 | 294 | 27 | 9.1% | 8.85 (0.0) | 2891 (38.74%) |
| 2022-07-29 | 90.0 (-1.53%) | 3231 | -56 | 267 | 120 | 8.26% | 8.85 (-0.15) | 2084 (-45.87%) |
| 2022-07-22 | 91.4 (-3.28%) | 3287 | -17 | 147 | 147 | 4.47% | 9.0 (-0.05) | 3850 (0.23%) |
| 2022-07-15 | 94.5 (0.85%) | 3304 | -20 | 0 | -212 | 0.0% | 9.05 (-0.06) | 3841 (26.76%) |
| 2022-07-08 | 93.7 (2.63%) | 3324 | -257 | 212 | -57 | 6.38% | 9.11 (-0.7) | 3030 (-17.43%) |
| 2022-07-01 | 91.3 (-5.58%) | 3581 | -348 | 269 | -53 | 7.51% | 9.81 (-0.96) | 3669 (18.36%) |
| 2022-06-24 | 96.7 (-7.46%) | 3929 | -385 | 322 | 37 | 8.2% | 10.77 (-1.05) | 3100 (17.36%) |
| 2022-06-17 | 104.5 (-9.13%) | 4314 | -91 | 285 | 87 | 6.61% | 11.82 (-0.25) | 2642 (101.09%) |
| 2022-06-10 | 115.0 (-3.36%) | 4405 | -57 | 198 | -21 | 4.49% | 12.07 (-0.16) | 1313 (-41.19%) |
| 2022-06-02 | 119.0 (5.78%) | 4462 | -121 | 219 | -16 | 4.91% | 12.23 (-0.33) | 2234 (71.33%) |
| 2022-05-27 | 112.5 (0.0%) | 4583 | -3 | 235 | -29 | 5.13% | 12.56 (-0.2) | 1303 (-16.48%) |
| 2022-05-20 | 112.5 (-0.44%) | 4586 | -45 | 264 | -64 | 5.76% | 12.76 (-0.12) | 1561 (-31.73%) |
| 2022-05-13 | 113.0 (-2.59%) | 4631 | -159 | 328 | -40 | 7.08% | 12.88 (-0.45) | 2287 (25.06%) |
| 2022-05-06 | 116.0 (0.0%) | 4790 | -22 | 368 | 17 | 7.68% | 13.33 (-0.06) | 1828 (-47.45%) |
| 2022-04-29 | 116.0 (-6.83%) | 4812 | -188 | 351 | 84 | 7.29% | 13.39 (-0.52) | 3480 (37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 124.5 (-3.49%) | 5000 | -115 | 267 | 5 | 5.34% | 13.91 (-0.32) | 2536 (-13.4%) |
| 2022-04-15 | 129.0 (-3.73%) | 5115 | -345 | 262 | 211 | 5.12% | 14.23 (-0.96) | 2929 (13.29%) |
| 2022-04-08 | 134.0 (-6.62%) | 5460 | 44 | 51 | 51 | 0.93% | 15.19 (0.12) | 2585 (-15.46%) |
| 2022-04-01 | 143.5 (1.77%) | 5416 | 16 | 0 | -3 | 0 | 15.07 (0.05) | 3058 (24.22%) |
| 2022-03-25 | 141.0 (1.44%) | 5400 | -101 | 3 | -12 | 0.06% | 15.02 (-0.28) | 2461 (-1.06%) |
| 2022-03-18 | 139.0 (0.36%) | 5501 | -24 | 15 | -32 | 0.27% | 15.3 (-0.07) | 2488 (-15.66%) |
| 2022-03-11 | 138.5 (-1.77%) | 5525 | -125 | 47 | -21 | 0.85% | 15.37 (-0.35) | 2950 (22.93%) |
| 2022-03-04 | 141.0 (5.22%) | 5650 | 9 | 68 | -15 | 1.2% | 15.72 (0.02) | 2400 (-8.81%) |
| 2022-02-25 | 134.0 (-4.29%) | 5641 | -130 | 83 | -1 | 1.47% | 15.7 (-0.36) | 2631 (-15.33%) |
| 2022-02-18 | 140.0 (-2.44%) | 5771 | -99 | 84 | 41 | 1.46% | 16.06 (-0.38) | 3108 (40.78%) |
| 2022-02-11 | 143.5 (4.36%) | 5870 | -188 | 43 | -43 | 0.73% | 16.44 (-0.53) | 2208 (39.24%) |
| 2022-01-26 | 137.5 (-2.14%) | 6058 | -160 | 86 | 18 | 1.42% | 16.97 (-0.44) | 1585 (-56.77%) |
| 2022-01-21 | 140.5 (0.72%) | 6218 | -441 | 68 | 10 | 1.09% | 17.41 (-1.24) | 3668 (-0.67%) |
| 2022-01-14 | 139.5 (-4.45%) | 6659 | -560 | 58 | -10 | 0.87% | 18.65 (-1.57) | 3693 (-12.93%) |
| 2022-01-07 | 146.0 (-3.95%) | 7219 | 5 | 68 | 24 | 0.94% | 20.22 (-0.01) | 4241 (61.96%) |
| 2021-12-30 | 152.0 (2.01%) | 7214 | -189 | 44 | -6 | 0.61% | 20.23 (-0.53) | 2618 (25.63%) |
| 2021-12-24 | 149.0 (2.05%) | 7403 | -204 | 50 | -7 | 0.68% | 20.76 (-0.57) | 2084 (-39.78%) |
| 2021-12-17 | 146.0 (-2.01%) | 7607 | 179 | 57 | -9 | 0.75% | 21.33 (0.48) | 3461 (-6.31%) |
| 2021-12-10 | 149.0 (-3.87%) | 7428 | -55 | 66 | -64 | 0.89% | 20.85 (-0.16) | 3694 (-4.72%) |
| 2021-12-03 | 155.0 (2.31%) | 7483 | -251 | 130 | 57 | 1.74% | 21.01 (-0.7) | 3877 (-4.37%) |
| 2021-11-26 | 151.5 (-3.19%) | 7734 | 84 | 73 | -34 | 0.94% | 21.71 (0.23) | 4054 (-33.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 156.5 (5.03%) | 7650 | -115 | 107 | -15 | 1.4% | 21.48 (-0.32) | 6127 (-37.18%) |
| 2021-11-12 | 149.0 (-7.17%) | 7765 | -1 | 122 | 39 | 1.57% | 21.8 (-0.03) | 9753 (-2.0%) |
| 2021-11-05 | 160.5 (1.9%) | 7766 | 173 | 83 | 23 | 1.07% | 21.83 (0.49) | 9952 (25.43%) |
| 2021-10-29 | 157.5 (0.64%) | 7593 | 100 | 60 | 1 | 0.79% | 21.34 (0.28) | 7934 (73.06%) |
| 2021-10-22 | 156.5 (6.83%) | 7493 | -325 | 59 | -28 | 0.79% | 21.06 (-0.91) | 4584 (54.27%) |
| 2021-10-15 | 146.5 (-1.35%) | 7818 | -306 | 87 | -71 | 1.11% | 21.97 (-0.87) | 2972 (-46.28%) |
| 2021-10-08 | 148.5 (-1.0%) | 8124 | -439 | 158 | -40 | 1.94% | 22.84 (-1.23) | 5532 (14.08%) |
| 2021-10-01 | 150.0 (-6.54%) | 8563 | -178 | 198 | 51 | 2.31% | 24.07 (-0.5) | 4849 (140.85%) |
| 2021-09-24 | 160.5 (1.9%) | 8741 | -40 | 147 | -14 | 1.68% | 24.57 (-0.11) | 2013 (-40.98%) |
| 2021-09-17 | 157.5 (-0.32%) | 8781 | -194 | 161 | -65 | 1.83% | 24.68 (-0.55) | 3411 (-40.38%) |
| 2021-09-10 | 158.0 (-3.66%) | 8975 | -210 | 226 | 108 | 2.52% | 25.23 (-0.61) | 5722 (-52.73%) |
| 2021-09-03 | 164.0 (2.82%) | 9185 | -224 | 118 | 24 | 1.28% | 25.84 (-0.63) | 12106 (26.48%) |
| 2021-08-27 | 159.5 (6.33%) | 9409 | -103 | 94 | -98 | 1.0% | 26.47 (-0.29) | 9571 (-33.25%) |
| 2021-08-20 | 150.0 (-6.54%) | 9512 | -710 | 192 | -154 | 2.02% | 26.76 (-1.99) | 14339 (-46.9%) |
| 2021-08-13 | 160.5 (-14.4%) | 10222 | -1914 | 346 | 301 | 3.38% | 28.75 (-5.39) | 27003 (21.59%) |
| 2021-08-06 | 187.5 (-3.6%) | 12136 | -1553 | 45 | -26 | 0.37% | 34.14 (-4.37) | 22209 (-54.62%) |
| 2021-07-30 | 194.5 (-2.51%) | 13689 | 1061 | 71 | -35 | 0.52% | 38.51 (2.99) | 48937 (72.91%) |
| 2021-07-23 | 199.5 (2.31%) | 12628 | 541 | 106 | 92 | 0.84% | 35.52 (1.52) | 28301 (-41.26%) |
| 2021-07-16 | 195.0 (-2.74%) | 12087 | 2591 | 14 | 14 | 0.12% | 34.0 (7.24) | 48184 (44.27%) |
| 2021-07-09 | 200.5 (0.0%) | 9496 | -408 | 0 | -83 | 0.0% | 26.76 (-1.15) | 33399 (79.15%) |
| 2021-07-02 | 200.5 (4.16%) | 9904 | 365 | 83 | 4 | 0.84% | 27.91 (1.03) | 18643 (154.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 192.5 (-1.28%) | 9539 | 142 | 79 | -106 | 0.83% | 26.88 (0.4) | 7338 (-17.64%) |
| 2021-06-18 | 195.0 (0.52%) | 9397 | -361 | 185 | 30 | 1.97% | 26.48 (-1.01) | 8910 (-55.17%) |
| 2021-06-11 | 194.0 (2.92%) | 9758 | 19 | 155 | 50 | 1.59% | 27.49 (0.05) | 19874 (133.9%) |
| 2021-06-04 | 188.5 (3.01%) | 9739 | 27 | 105 | -37 | 1.08% | 27.44 (0.07) | 8496 (-6.32%) |
| 2021-05-28 | 183.0 (5.78%) | 9712 | -262 | 142 | -36 | 1.46% | 27.37 (-0.74) | 9069 (-31.48%) |
| 2021-05-21 | 173.0 (0.0%) | 9974 | -979 | 178 | 98 | 1.78% | 28.11 (-2.76) | 13237 (-34.55%) |
| 2021-05-14 | 173.0 (-8.95%) | 10953 | -1634 | 80 | 38 | 0.73% | 30.87 (-4.62) | 20223 (23.42%) |
| 2021-05-07 | 190.0 (-3.31%) | 12587 | -490 | 42 | -46 | 0.33% | 35.49 (-1.38) | 16385 (-15.19%) |
| 2021-04-29 | 196.5 (0.26%) | 13077 | -350 | 88 | 6 | 0.67% | 36.87 (-0.98) | 19321 (16.36%) |
| 2021-04-23 | 196.0 (0.0%) | 13427 | 135 | 82 | 82 | 0.61% | 37.85 (0.38) | 16605 (-37.65%) |
| 2021-04-16 | 196.0 (-3.45%) | 13292 | -1308 | 0 | 0 | 0 | 37.47 (-3.73) | 26631 (-29.2%) |
| 2021-04-09 | 203.0 (0.0%) | 14600 | -1276 | 0 | 0 | 0 | 41.2 (-3.6) | 37613 (-18.58%) |
| 2021-04-01 | 203.0 (7.12%) | 15876 | 764 | 0 | 0 | 0 | 44.8 (2.16) | 46194 (444.78%) |
| 2021-03-26 | 189.5 (5.87%) | 15112 | 1426 | 0 | 0 | 0 | 42.64 (4.02) | 8479 (10.13%) |
| 2021-03-19 | 179.0 (0.0%) | 13686 | -105 | 0 | 0 | 0 | 38.62 (-0.29) | 7699 (12.64%) |
| 2021-03-12 | 179.0 (0.56%) | 13791 | -28 | 0 | 0 | 0 | 38.91 (-0.13) | 6835 (20.13%) |
| 2021-03-05 | 178.0 (-2.73%) | 13819 | 49 | 0 | 0 | 0 | 39.04 (0.14) | 5690 (-33.41%) |
| 2021-02-26 | 183.0 (0.0%) | 13770 | 49 | 0 | 0 | 0 | 38.9 (0.14) | 8545 (-5.61%) |
| 2021-02-19 | 183.0 (0.0%) | 13721 | 210 | 0 | 0 | 0 | 38.76 (0.58) | 9053 (-41.28%) |
| 2021-02-05 | 183.0 (-1.88%) | 13511 | -489 | 0 | 0 | 0 | 38.18 (-1.38) | 15418 (-21.02%) |
| 2021-01-29 | 186.5 (-2.61%) | 14000 | 244 | 0 | 0 | 0 | 39.56 (0.69) | 19523 (4.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 191.5 (-1.03%) | 13756 | -791 | 0 | 0 | 0 | 38.87 (-2.24) | 18664 (-51.12%) |
| 2021-01-15 | 193.5 (2.93%) | 14547 | 224 | 0 | 0 | 0 | 41.11 (0.63) | 38180 (125.4%) |
| 2021-01-08 | 188.0 (-2.08%) | 14323 | -264 | 0 | -243 | 0 | 40.48 (-0.74) | 16939 (69.56%) |
| 2020-12-31 | 192.0 (1.32%) | 14587 | 881 | 243 | -117 | 1.67% | 41.22 (2.49) | 9990 (0.65%) |
| 2020-12-25 | 189.5 (0.53%) | 13706 | -292 | 360 | -51 | 2.63% | 38.73 (-0.83) | 9925 (-18.95%) |
| 2020-12-18 | 188.5 (-4.56%) | 13998 | -653 | 411 | -16 | 2.94% | 39.56 (-1.84) | 12246 (-51.29%) |
| 2020-12-11 | 197.5 (-1.25%) | 14651 | 381 | 427 | -39 | 2.91% | 41.4 (1.05) | 25140 (-42.91%) |
| 2020-12-04 | 200.0 (-1.48%) | 14270 | -56 | 466 | -83 | 3.27% | 40.35 (-0.15) | 44032 (88.51%) |
| 2020-11-27 | 203.0 (3.05%) | 14326 | 616 | 549 | -159 | 3.83% | 40.5 (1.74) | 23358 (-34.09%) |
| 2020-11-20 | 197.0 (0.0%) | 13710 | 1759 | 708 | -26 | 5.16% | 38.76 (4.97) | 35437 (-42.74%) |
| 2020-11-13 | 197.0 (3.68%) | 11951 | -2308 | 734 | 15 | 6.14% | 33.79 (-6.54) | 61883 (117.09%) |
| 2020-11-06 | 190.0 (11.76%) | 14259 | 1672 | 719 | 385 | 5.04% | 40.33 (4.73) | 28505 (384.75%) |
| 2020-10-30 | 170.0 (-3.95%) | 12587 | 116 | 334 | -187 | 2.65% | 35.6 (0.33) | 5880 (-9.0%) |
| 2020-10-23 | 177.0 (0.85%) | 12471 | 534 | 521 | -39 | 4.18% | 35.27 (1.08) | 6462 (-36.67%) |
