- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.0 (-0.04) | 2.73 (0.0) | 2.07 (-0.01) | -26 | -13.33 | 0 | 0.0 | -2 | -1.03 | 195 | 222.5 | 221.5 | 222.5 | 219.5 |
| 2024-04-25 | 19.04 (+0.06) | 2.73 (0.0) | 2.08 (+0.03) | 39 | 15.6 | 0 | 0.0 | 17 | 6.8 | 250 | 220.0 | 220.0 | 223.5 | 219.0 |
| 2024-04-24 | 18.98 (-0.01) | 2.73 (+0.01) | 2.05 (+0.02) | -2 | -0.68 | 9 | 3.07 | 8 | 2.73 | 293 | 220.0 | 221.5 | 223.5 | 219.0 |
| 2024-04-23 | 18.99 (-0.06) | 2.72 (+0.18) | 2.03 (-0.01) | -37 | -14.8 | 107 | 42.8 | -2 | -0.8 | 250 | 217.0 | 217.0 | 219.5 | 215.5 |
| 2024-04-22 | 19.05 (-0.4) | 2.54 (+0.18) | 2.04 (-0.04) | -240 | -39.15 | 107 | 17.46 | -26 | -4.24 | 613 | 213.5 | 224.0 | 224.0 | 213.5 |
| 2024-04-19 | 19.45 (+0.09) | 2.36 (+0.01) | 2.08 (-0.06) | 53 | 6.5 | 0 | 0.0 | -39 | -4.78 | 816 | 223.0 | 228.0 | 229.0 | 217.5 |
| 2024-04-18 | 19.36 (+0.09) | 2.35 (-0.01) | 2.14 (-0.02) | 55 | 30.56 | 0 | 0.0 | -10 | -5.56 | 180 | 230.5 | 225.0 | 230.5 | 225.0 |
| 2024-04-17 | 19.27 (+0.03) | 2.36 (0.0) | 2.16 (-0.07) | 20 | 9.48 | 0 | 0.0 | -42 | -19.91 | 211 | 228.0 | 226.5 | 230.0 | 224.0 |
| 2024-04-16 | 19.24 (+0.35) | 2.36 (0.0) | 2.23 (-0.05) | 205 | 32.96 | 0 | 0.0 | -25 | -4.02 | 622 | 223.5 | 230.5 | 230.5 | 220.0 |
| 2024-04-15 | 18.89 (+0.66) | 2.36 (+0.01) | 2.28 (-0.01) | 388 | 57.57 | 0 | 0.0 | -9 | -1.34 | 674 | 229.5 | 231.5 | 235.0 | 229.0 |
| 2024-04-12 | 18.23 (+0.19) | 2.35 (-0.01) | 2.29 (-0.02) | 115 | 29.49 | 0 | 0.0 | -10 | -2.56 | 390 | 235.0 | 234.5 | 236.5 | 232.0 |
| 2024-04-11 | 18.04 (+0.32) | 2.36 (-0.08) | 2.31 (-0.03) | 186 | 43.46 | -51 | -11.92 | -17 | -3.97 | 428 | 234.5 | 231.0 | 235.0 | 228.0 |
| 2024-04-10 | 17.72 (+0.1) | 2.44 (0.0) | 2.34 (-0.04) | 42 | 9.17 | 0 | 0.0 | -28 | -6.11 | 458 | 229.5 | 236.5 | 236.5 | 228.5 |
| 2024-04-09 | 17.62 (+0.2) | 2.44 (0.0) | 2.38 (-0.09) | 115 | 17.48 | 0 | 0.0 | -48 | -7.29 | 658 | 235.0 | 234.5 | 240.0 | 233.0 |
| 2024-04-08 | 17.42 (+0.08) | 2.44 (0.0) | 2.47 (-0.08) | 46 | 8.24 | 0 | 0.0 | -51 | -9.14 | 558 | 233.5 | 240.0 | 240.0 | 230.0 |
| 2024-04-03 | 17.34 (+0.22) | 2.44 (+0.15) | 2.55 (+0.04) | 129 | 10.48 | 88 | 7.15 | 27 | 2.19 | 1231 | 237.0 | 226.0 | 238.0 | 225.0 |
| 2024-04-02 | 17.12 (+0.33) | 2.29 (-0.02) | 2.51 (+0.04) | 195 | 29.91 | -8 | -1.23 | 19 | 2.91 | 652 | 228.0 | 223.5 | 230.0 | 223.5 |
| 2024-04-01 | 16.79 (+0.1) | 2.31 (+0.11) | 2.47 (+0.05) | 52 | 6.79 | 60 | 7.83 | 33 | 4.31 | 766 | 223.0 | 220.5 | 228.0 | 218.0 |
| 2024-03-29 | 16.69 (-0.01) | 2.2 (-0.01) | 2.42 (0.0) | -4 | -4.44 | 0 | 0.0 | -2 | -2.22 | 90 | 216.5 | 216.0 | 216.5 | 215.0 |
| 2024-03-28 | 16.7 (-0.03) | 2.21 (+0.01) | 2.42 (0.0) | -20 | -7.35 | 0 | 0.0 | -1 | -0.37 | 272 | 217.0 | 218.5 | 219.0 | 214.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 16.73 (+0.16) | 2.2 (-0.01) | 2.42 (+0.04) | 95 | 26.76 | -1 | -0.28 | 25 | 7.04 | 355 | 218.5 | 213.5 | 219.5 | 213.5 |
| 2024-03-26 | 16.57 (+0.05) | 2.21 (0.0) | 2.38 (-0.05) | 29 | 6.55 | 0 | 0.0 | -30 | -6.77 | 443 | 213.5 | 217.0 | 217.0 | 210.5 |
| 2024-03-25 | 16.52 (+0.06) | 2.21 (0.0) | 2.43 (0.0) | 37 | 18.32 | 0 | 0.0 | 3 | 1.49 | 202 | 216.5 | 216.0 | 217.5 | 215.0 |
| 2024-03-22 | 16.46 (+0.01) | 2.21 (0.0) | 2.43 (+0.06) | 2 | 0.77 | 0 | 0.0 | 35 | 13.46 | 260 | 216.0 | 215.0 | 217.5 | 214.0 |
| 2024-03-21 | 16.45 (-0.28) | 2.21 (0.0) | 2.37 (0.0) | -161 | -42.04 | 0 | 0.0 | 1 | 0.26 | 383 | 215.0 | 217.5 | 218.0 | 214.0 |
| 2024-03-20 | 16.73 (-0.02) | 2.21 (0.0) | 2.37 (+0.02) | -17 | -2.65 | 0 | 0.0 | 10 | 1.56 | 641 | 215.0 | 215.0 | 217.0 | 213.0 |
| 2024-03-19 | 16.75 (-0.16) | 2.21 (-0.02) | 2.35 (-0.02) | -95 | -31.77 | -16 | -5.35 | -14 | -4.68 | 299 | 211.0 | 210.0 | 212.0 | 208.0 |
| 2024-03-18 | 16.91 (+0.2) | 2.23 (0.0) | 2.37 (0.0) | 116 | 40.7 | 0 | 0.0 | 1 | 0.35 | 285 | 210.0 | 205.5 | 210.5 | 205.0 |
| 2024-03-15 | 16.71 (-0.21) | 2.23 (0.0) | 2.37 (+0.02) | -123 | -30.83 | 0 | 0.0 | 14 | 3.51 | 399 | 205.5 | 209.0 | 211.5 | 205.5 |
| 2024-03-14 | 16.92 (+0.07) | 2.23 (0.0) | 2.35 (+0.02) | 41 | 8.6 | 1 | 0.21 | 10 | 2.1 | 477 | 210.0 | 211.5 | 212.0 | 206.0 |
| 2024-03-13 | 16.85 (-0.11) | 2.23 (0.0) | 2.33 (-0.01) | -61 | -10.36 | 0 | 0.0 | -3 | -0.51 | 589 | 211.5 | 215.0 | 215.5 | 209.0 |
| 2024-03-12 | 16.96 (-0.02) | 2.23 (-0.04) | 2.34 (-0.07) | -13 | -2.99 | -20 | -4.6 | -42 | -9.66 | 435 | 212.0 | 212.0 | 214.5 | 211.0 |
| 2024-03-11 | 16.98 (-0.08) | 2.27 (-0.12) | 2.41 (-0.06) | -45 | -5.29 | -71 | -8.35 | -36 | -4.24 | 850 | 212.0 | 213.5 | 215.0 | 209.5 |
| 2024-03-08 | 17.06 (+0.54) | 2.39 (-0.01) | 2.47 (-0.23) | 314 | 14.37 | -10 | -0.46 | -136 | -6.22 | 2185 | 218.0 | 228.0 | 230.5 | 210.0 |
| 2024-03-07 | 16.52 (+2.59) | 2.4 (0.0) | 2.7 (+0.13) | 1528 | 52.44 | 0 | 0.0 | 73 | 2.51 | 2914 | 227.0 | 221.0 | 230.0 | 221.0 |
| 2024-03-06 | 13.93 (+0.09) | 2.4 (0.0) | 2.57 (+0.09) | 52 | 6.21 | 0 | 0.0 | 56 | 6.68 | 838 | 216.5 | 216.5 | 222.0 | 214.5 |
| 2024-03-05 | 13.84 (-0.15) | 2.4 (0.0) | 2.48 (+0.07) | -83 | -14.29 | 0 | 0.0 | 40 | 6.88 | 581 | 217.5 | 214.5 | 217.5 | 211.0 |
| 2024-03-04 | 13.99 (+0.01) | 2.4 (0.0) | 2.41 (+0.02) | 3 | 0.77 | 0 | 0.0 | 11 | 2.84 | 388 | 213.5 | 212.5 | 214.0 | 210.5 |
| 2024-03-01 | 13.98 (+0.03) | 2.4 (0.0) | 2.39 (+0.02) | 14 | 2.64 | 0 | 0.0 | 10 | 1.88 | 531 | 212.5 | 212.0 | 213.5 | 208.5 |
| 2024-02-29 | 13.95 (+0.15) | 2.4 (0.0) | 2.37 (-0.14) | 94 | 14.92 | 0 | 0.0 | -78 | -12.38 | 630 | 212.5 | 208.0 | 213.5 | 207.0 |
| 2024-02-27 | 13.8 (-0.05) | 2.4 (0.0) | 2.51 (-0.01) | -32 | -3.62 | 0 | 0.0 | -8 | -0.9 | 885 | 208.0 | 210.0 | 213.0 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 13.85 (+0.07) | 2.4 (0.0) | 2.52 (-0.02) | 42 | 7.66 | 0 | 0.0 | -13 | -2.37 | 548 | 212.5 | 212.0 | 214.5 | 209.5 |
| 2024-02-23 | 13.78 (+0.37) | 2.4 (-0.05) | 2.54 (-0.01) | 217 | 13.54 | -27 | -1.68 | -7 | -0.44 | 1603 | 211.5 | 213.0 | 219.5 | 211.5 |
| 2024-02-22 | 13.41 (-0.53) | 2.45 (+0.04) | 2.55 (+0.26) | -310 | -22.83 | 20 | 1.47 | 153 | 11.27 | 1358 | 213.0 | 209.5 | 215.5 | 206.5 |
| 2024-02-21 | 13.94 (+0.13) | 2.41 (0.0) | 2.29 (+0.03) | 77 | 7.71 | 0 | 0.0 | 22 | 2.2 | 999 | 209.5 | 201.5 | 210.0 | 201.5 |
| 2024-02-20 | 13.81 (-0.14) | 2.41 (0.0) | 2.26 (-0.02) | -84 | -15.25 | 0 | 0.0 | -18 | -3.27 | 551 | 201.0 | 207.0 | 207.0 | 200.0 |
| 2024-02-19 | 13.95 (-0.03) | 2.41 (-0.01) | 2.28 (+0.05) | -12 | -1.89 | 0 | 0.0 | 34 | 5.36 | 634 | 207.0 | 207.5 | 207.5 | 202.0 |
| 2024-02-16 | 13.98 (+0.26) | 2.42 (0.0) | 2.23 (+0.08) | 153 | 11.4 | 0 | 0.0 | 47 | 3.5 | 1342 | 205.0 | 196.0 | 208.0 | 195.5 |
| 2024-02-15 | 13.72 (+0.06) | 2.42 (+0.01) | 2.15 (+0.01) | 30 | 5.44 | 0 | 0.0 | 5 | 0.91 | 551 | 195.0 | 196.5 | 198.0 | 193.5 |
| 2024-02-05 | 13.66 (+0.03) | 2.41 (0.0) | 2.14 (-0.09) | 19 | 5.86 | 0 | 0.0 | -54 | -16.67 | 324 | 191.5 | 189.5 | 192.5 | 187.5 |
| 2024-02-02 | 13.63 (-0.04) | 2.41 (0.0) | 2.23 (-0.04) | -9 | -2.22 | 0 | 0.0 | -23 | -5.67 | 406 | 188.5 | 192.5 | 192.5 | 188.0 |
| 2024-02-01 | 13.67 (+0.04) | 2.41 (0.0) | 2.27 (-0.03) | 25 | 12.56 | 0 | 0.0 | -18 | -9.05 | 199 | 190.5 | 191.5 | 193.0 | 190.0 |
| 2024-01-31 | 13.63 (-0.07) | 2.41 (0.0) | 2.3 (-0.02) | -40 | -23.53 | 0 | 0.0 | -13 | -7.65 | 170 | 192.0 | 193.5 | 194.0 | 192.0 |
| 2024-01-30 | 13.7 (+0.18) | 2.41 (-0.17) | 2.32 (-0.01) | 106 | 39.11 | -100 | -36.9 | -3 | -1.11 | 271 | 194.5 | 193.0 | 194.5 | 191.5 |
| 2024-01-29 | 13.52 (+0.17) | 2.58 (-0.09) | 2.33 (-0.07) | 99 | 27.27 | -50 | -13.77 | -44 | -12.12 | 363 | 192.5 | 191.5 | 193.5 | 188.5 |
| 2024-01-26 | 13.35 (+0.04) | 2.67 (-0.08) | 2.4 (-0.01) | 26 | 11.21 | -50 | -21.55 | -4 | -1.72 | 232 | 191.0 | 191.5 | 193.5 | 190.5 |
| 2024-01-25 | 13.31 (-0.04) | 2.75 (-0.06) | 2.41 (0.0) | -28 | -10.85 | -35 | -13.57 | -2 | -0.78 | 258 | 192.5 | 194.5 | 196.0 | 192.0 |
| 2024-01-24 | 13.35 (+0.01) | 2.81 (0.0) | 2.41 (+0.02) | 7 | 3.89 | 0 | 0.0 | 11 | 6.11 | 180 | 194.0 | 192.5 | 194.0 | 191.5 |
| 2024-01-23 | 13.34 (+0.04) | 2.81 (0.0) | 2.39 (0.0) | 24 | 13.11 | 0 | 0.0 | 4 | 2.19 | 183 | 191.5 | 193.0 | 193.5 | 191.0 |
| 2024-01-22 | 13.3 (+0.2) | 2.81 (+0.31) | 2.39 (+0.01) | 122 | 45.86 | 0 | 0.0 | 7 | 2.63 | 266 | 193.5 | 193.5 | 195.0 | 192.5 |
| 2024-01-19 | 13.1 (-0.19) | 2.5 (0.0) | 2.38 (+0.02) | -112 | -41.48 | 0 | 0.0 | 9 | 3.33 | 270 | 190.5 | 193.0 | 194.5 | 190.0 |
| 2024-01-18 | 13.29 (-0.19) | 2.5 (0.0) | 2.36 (-0.14) | -120 | -28.04 | 0 | 0.0 | -80 | -18.69 | 428 | 193.0 | 196.0 | 196.0 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 13.48 (+0.08) | 2.5 (+0.09) | 2.5 (+0.01) | 45 | 7.99 | 55 | 9.77 | 1 | 0.18 | 563 | 194.0 | 196.5 | 197.5 | 192.5 |
| 2024-01-16 | 13.4 (+0.8) | 2.41 (+0.31) | 2.49 (+0.12) | 469 | 36.67 | 180 | 14.07 | 70 | 5.47 | 1279 | 195.5 | 187.0 | 197.0 | 187.0 |
| 2024-01-15 | 12.6 (-0.05) | 2.1 (0.0) | 2.37 (+0.06) | -25 | -8.96 | 0 | 0.0 | 40 | 14.34 | 279 | 187.5 | 184.0 | 189.0 | 184.0 |
| 2024-01-12 | 12.65 (-0.29) | 2.1 (0.0) | 2.31 (+0.01) | -174 | -49.29 | 0 | 0.0 | 5 | 1.42 | 353 | 182.5 | 185.5 | 185.5 | 182.0 |
| 2024-01-11 | 12.94 (-0.15) | 2.1 (0.0) | 2.3 (+0.06) | -84 | -30.88 | 0 | 0.0 | 34 | 12.5 | 272 | 185.0 | 182.0 | 187.0 | 182.0 |
| 2024-01-10 | 13.09 (0.0) | 2.1 (0.0) | 2.24 (+0.08) | -4 | -0.84 | 0 | 0.0 | 44 | 9.21 | 478 | 181.5 | 184.0 | 185.0 | 181.5 |
| 2024-01-09 | 13.09 (+0.01) | 2.1 (0.0) | 2.16 (+0.01) | 7 | 1.03 | 0 | 0.0 | 10 | 1.47 | 681 | 183.5 | 185.5 | 186.0 | 182.0 |
| 2024-01-08 | 13.08 (-0.06) | 2.1 (+0.02) | 2.15 (+0.01) | -36 | -15.13 | 16 | 6.72 | 2 | 0.84 | 238 | 185.0 | 187.0 | 187.5 | 184.5 |
| 2024-01-05 | 13.14 (-0.13) | 2.08 (0.0) | 2.14 (+0.01) | -77 | -43.26 | 0 | 0.0 | 10 | 5.62 | 178 | 186.0 | 188.0 | 188.0 | 186.0 |
| 2024-01-04 | 13.27 (+0.07) | 2.08 (0.0) | 2.13 (-0.01) | 43 | 10.26 | 0 | 0.0 | -7 | -1.67 | 419 | 186.0 | 189.0 | 190.0 | 186.0 |
| 2024-01-03 | 13.2 (-0.1) | 2.08 (0.0) | 2.14 (+0.05) | -61 | -14.66 | 0 | 0.0 | 32 | 7.69 | 416 | 187.5 | 189.5 | 189.5 | 187.0 |
| 2024-01-02 | 13.3 (+0.03) | 2.08 (0.0) | 2.09 (+0.01) | 23 | 9.5 | 0 | 0.0 | 6 | 2.48 | 242 | 190.0 | 192.0 | 193.5 | 190.0 |
| 2023-12-29 | 13.27 (-0.32) | 2.08 (0.0) | 2.08 (0.0) | -191 | -27.4 | 0 | 0.0 | -3 | -0.43 | 697 | 192.0 | 195.5 | 198.5 | 191.5 |
| 2023-12-28 | 13.59 (-0.04) | 2.08 (0.0) | 2.08 (-0.01) | -25 | -6.96 | 0 | 0.0 | -7 | -1.95 | 359 | 196.0 | 197.0 | 197.0 | 193.0 |
| 2023-12-27 | 13.63 (+0.01) | 2.08 (+0.01) | 2.09 (+0.02) | -1 | -0.19 | 2 | 0.38 | 12 | 2.3 | 521 | 197.5 | 194.5 | 198.0 | 193.5 |
| 2023-12-26 | 13.62 (+0.03) | 2.07 (0.0) | 2.07 (+0.02) | 20 | 11.3 | 0 | 0.0 | 12 | 6.78 | 177 | 193.5 | 194.0 | 195.0 | 193.5 |
| 2023-12-25 | 13.59 (+0.1) | 2.07 (0.0) | 2.05 (+0.02) | 58 | 12.66 | 0 | 0.0 | 15 | 3.28 | 458 | 192.0 | 196.5 | 198.0 | 192.0 |
| 2023-12-22 | 13.49 (-0.11) | 2.07 (0.0) | 2.03 (0.0) | -58 | -9.59 | 0 | 0.0 | -3 | -0.5 | 605 | 195.0 | 199.5 | 199.5 | 192.5 |
| 2023-12-21 | 13.6 (-0.24) | 2.07 (+0.08) | 2.03 (0.0) | -138 | -17.78 | 46 | 5.93 | 1 | 0.13 | 776 | 197.5 | 197.0 | 200.5 | 195.5 |
| 2023-12-20 | 13.84 (+0.32) | 1.99 (+0.32) | 2.03 (+0.05) | 175 | 11.3 | 190 | 12.27 | 30 | 1.94 | 1549 | 199.5 | 193.5 | 199.5 | 193.0 |
| 2023-12-19 | 13.52 (+0.27) | 1.67 (0.0) | 1.98 (+0.01) | 163 | 26.81 | 0 | 0.0 | 4 | 0.66 | 608 | 190.0 | 195.0 | 195.0 | 189.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 13.25 (+0.1) | 1.67 (0.0) | 1.97 (-0.01) | 72 | 25.9 | 0 | 0.0 | -3 | -1.08 | 278 | 194.5 | 192.0 | 196.0 | 192.0 |
| 2023-12-15 | 13.15 (+0.07) | 1.67 (0.0) | 1.98 (-0.01) | 70 | 9.72 | 0 | 0.0 | -6 | -0.83 | 720 | 193.0 | 197.0 | 199.5 | 193.0 |
| 2023-12-14 | 13.08 (+0.18) | 1.67 (0.0) | 1.99 (+0.02) | 179 | 26.6 | 0 | 0.0 | 10 | 1.49 | 673 | 196.5 | 196.0 | 197.5 | 194.0 |
| 2023-12-13 | 12.9 (+0.05) | 1.67 (0.0) | 1.97 (-0.02) | 36 | 6.74 | 0 | 0.0 | -10 | -1.87 | 534 | 194.5 | 196.0 | 196.0 | 192.5 |
| 2023-12-12 | 12.85 (+0.64) | 1.67 (+0.28) | 1.99 (-0.07) | 378 | 24.9 | 167 | 11.0 | -44 | -2.9 | 1518 | 194.0 | 190.5 | 195.5 | 190.5 |
| 2023-12-11 | 12.21 (+0.09) | 1.39 (+0.16) | 2.06 (+0.05) | 52 | 7.89 | 94 | 14.26 | 29 | 4.4 | 659 | 188.5 | 189.0 | 190.5 | 186.0 |
| 2023-12-08 | 12.12 (+0.15) | 1.23 (0.0) | 2.01 (-0.05) | 92 | 14.42 | 0 | 0.0 | -25 | -3.92 | 638 | 187.0 | 183.5 | 187.5 | 183.5 |
| 2023-12-07 | 11.97 (+0.02) | 1.23 (-0.15) | 2.06 (0.0) | 6 | 2.02 | -86 | -28.96 | -2 | -0.67 | 297 | 181.5 | 182.5 | 184.0 | 181.5 |
| 2023-12-06 | 11.95 (-0.02) | 1.38 (0.0) | 2.06 (-0.01) | -12 | -9.02 | 0 | 0.0 | -4 | -3.01 | 133 | 182.5 | 184.5 | 184.5 | 182.5 |
| 2023-12-05 | 11.97 (-0.03) | 1.38 (0.0) | 2.07 (0.0) | -22 | -22.68 | 0 | 0.0 | 0 | 0.0 | 97 | 184.0 | 184.5 | 184.5 | 183.0 |
| 2023-12-04 | 12.0 (0.0) | 1.38 (0.0) | 2.07 (0.0) | 4 | 1.64 | 0 | 0.0 | -2 | -0.82 | 244 | 184.5 | 185.0 | 186.5 | 184.0 |
| 2023-12-01 | 12.0 (+0.01) | 1.38 (0.0) | 2.07 (-0.01) | 10 | 14.49 | 0 | 0.0 | -3 | -4.35 | 69 | 184.5 | 184.5 | 185.5 | 184.0 |
| 2023-11-30 | 11.99 (0.0) | 1.38 (0.0) | 2.08 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 8.85 | 113 | 184.5 | 185.0 | 186.0 | 184.0 |
| 2023-11-29 | 11.99 (+0.02) | 1.38 (0.0) | 2.06 (0.0) | -15 | -7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 185.0 | 184.0 | 185.5 | 183.0 |
| 2023-11-28 | 11.97 (+0.07) | 1.38 (0.0) | 2.06 (0.0) | 42 | 34.15 | 0 | 0.0 | 0 | 0.0 | 123 | 184.0 | 182.0 | 184.0 | 182.0 |
| 2023-11-27 | 11.9 (-0.04) | 1.38 (+0.05) | 2.06 (0.0) | -24 | -5.93 | 30 | 7.41 | 0 | 0.0 | 405 | 181.0 | 183.5 | 184.0 | 180.0 |
| 2023-11-24 | 11.94 (-0.06) | 1.33 (+0.01) | 2.06 (0.0) | -38 | -28.79 | 0 | 0.0 | -1 | -0.76 | 132 | 182.0 | 183.5 | 185.0 | 182.0 |
| 2023-11-23 | 12.0 (-0.13) | 1.32 (0.0) | 2.06 (0.0) | -55 | -12.2 | 0 | 0.0 | 0 | 0.0 | 451 | 183.0 | 185.0 | 186.0 | 182.5 |
| 2023-11-22 | 12.13 (-0.09) | 1.32 (-0.01) | 2.06 (0.0) | -52 | -20.55 | 0 | 0.0 | -1 | -0.4 | 253 | 185.5 | 186.0 | 187.5 | 184.0 |
| 2023-11-21 | 12.22 (+0.07) | 1.33 (+0.01) | 2.06 (0.0) | 39 | 12.15 | 0 | 0.0 | 3 | 0.93 | 321 | 186.0 | 188.0 | 189.5 | 186.0 |
| 2023-11-20 | 12.15 (+0.04) | 1.32 (0.0) | 2.06 (0.0) | 18 | 11.25 | 0 | 0.0 | 0 | 0.0 | 160 | 187.0 | 186.5 | 188.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 12.11 (0.0) | 1.32 (-0.01) | 2.06 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 186.5 | 186.5 | 188.0 | 186.5 |
| 2023-11-16 | 12.11 (-0.05) | 1.33 (0.0) | 2.06 (+0.02) | -43 | -22.63 | 0 | 0.0 | 9 | 4.74 | 190 | 187.0 | 188.0 | 188.0 | 184.5 |
| 2023-11-15 | 12.16 (-0.09) | 1.33 (0.0) | 2.04 (+0.01) | -53 | -11.99 | 0 | 0.0 | 6 | 1.36 | 442 | 187.0 | 191.5 | 192.0 | 186.5 |
| 2023-11-14 | 12.25 (+0.24) | 1.33 (0.0) | 2.03 (-0.01) | 138 | 28.63 | -1 | -0.21 | -7 | -1.45 | 482 | 188.0 | 188.0 | 191.0 | 186.0 |
| 2023-11-13 | 12.01 (-0.02) | 1.33 (+0.17) | 2.04 (-0.01) | 47 | 16.61 | 100 | 35.34 | -1 | -0.35 | 283 | 185.5 | 185.0 | 187.0 | 185.0 |
| 2023-11-10 | 12.03 (+0.1) | 1.16 (+0.14) | 2.05 (0.0) | 49 | 20.08 | 80 | 32.79 | -5 | -2.05 | 244 | 184.5 | 182.5 | 185.5 | 182.5 |
| 2023-11-09 | 11.93 (+0.03) | 1.02 (0.0) | 2.05 (-0.01) | 7 | 1.99 | 0 | 0.0 | -6 | -1.7 | 352 | 183.0 | 184.5 | 186.0 | 181.5 |
| 2023-11-08 | 11.9 (+0.63) | 1.02 (0.0) | 2.06 (0.0) | 374 | 55.65 | 0 | 0.0 | 1 | 0.15 | 672 | 186.5 | 183.0 | 188.5 | 183.0 |
| 2023-11-07 | 11.27 (+0.54) | 1.02 (-0.53) | 2.06 (0.0) | 308 | 41.34 | -310 | -41.61 | 1 | 0.13 | 745 | 182.0 | 181.0 | 183.5 | 180.0 |
| 2023-11-06 | 10.73 (-0.65) | 1.55 (-0.54) | 2.06 (+0.09) | -425 | -26.17 | -322 | -19.83 | 56 | 3.45 | 1624 | 182.0 | 191.0 | 193.0 | 180.0 |
| 2023-11-03 | 11.38 (-0.13) | 2.09 (+0.15) | 1.97 (+0.01) | -127 | -23.01 | 90 | 16.3 | 6 | 1.09 | 552 | 191.5 | 189.5 | 191.5 | 186.5 |
| 2023-11-02 | 11.51 (-0.11) | 1.94 (-0.07) | 1.96 (-0.01) | -80 | -18.52 | -40 | -9.26 | -6 | -1.39 | 432 | 187.0 | 186.0 | 188.5 | 184.5 |
| 2023-11-01 | 11.62 (-0.02) | 2.01 (0.0) | 1.97 (-0.02) | -15 | -2.97 | 0 | 0.0 | -14 | -2.77 | 505 | 184.0 | 180.5 | 184.5 | 178.5 |
| 2023-10-31 | 11.64 (+0.15) | 2.01 (0.0) | 1.99 (+0.02) | 87 | 11.01 | 0 | 0.0 | 13 | 1.65 | 790 | 180.0 | 188.5 | 189.5 | 180.0 |
| 2023-10-30 | 11.49 (-0.16) | 2.01 (+0.17) | 1.97 (0.0) | -98 | -24.14 | 100 | 24.63 | 0 | 0.0 | 406 | 186.0 | 183.0 | 187.0 | 183.0 |
| 2023-10-27 | 11.65 (-0.31) | 1.84 (0.0) | 1.97 (-0.03) | -182 | -19.76 | 0 | 0.0 | -19 | -2.06 | 921 | 184.0 | 187.0 | 187.0 | 180.0 |
| 2023-10-26 | 11.96 (-0.08) | 1.84 (0.0) | 2.0 (-0.03) | -52 | -11.93 | 0 | 0.0 | -16 | -3.67 | 436 | 185.5 | 188.0 | 190.0 | 185.0 |
| 2023-10-25 | 12.04 (-0.17) | 1.84 (0.0) | 2.03 (+0.09) | -91 | -16.37 | 0 | 0.0 | 50 | 8.99 | 556 | 191.0 | 189.5 | 194.5 | 189.0 |
| 2023-10-24 | 12.21 (+0.46) | 1.84 (+0.1) | 1.94 (-0.01) | 270 | 29.8 | 60 | 6.62 | -4 | -0.44 | 906 | 188.5 | 187.0 | 189.5 | 182.0 |
| 2023-10-23 | 11.75 (-0.11) | 1.74 (+0.05) | 1.95 (0.0) | -68 | -20.12 | 30 | 8.88 | -2 | -0.59 | 338 | 185.5 | 184.5 | 189.0 | 184.0 |
| 2023-10-20 | 11.86 (+0.12) | 1.69 (+0.03) | 1.95 (-0.01) | 73 | 7.19 | 16 | 1.57 | -2 | -0.2 | 1016 | 186.5 | 190.0 | 190.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 11.74 (+0.05) | 1.66 (0.0) | 1.96 (0.0) | 23 | 3.89 | 0 | 0.0 | -5 | -0.85 | 591 | 191.5 | 192.5 | 195.0 | 189.0 |
| 2023-10-18 | 11.69 (+0.25) | 1.66 (0.0) | 1.96 (-0.02) | 142 | 16.51 | 0 | 0.0 | -9 | -1.05 | 860 | 194.0 | 198.0 | 198.0 | 190.0 |
| 2023-10-17 | 11.44 (-0.07) | 1.66 (+0.14) | 1.98 (-0.02) | -38 | -4.53 | 80 | 9.54 | -10 | -1.19 | 839 | 196.5 | 196.0 | 200.5 | 194.0 |
| 2023-10-16 | 11.51 (+0.16) | 1.52 (+0.32) | 2.0 (+0.07) | 98 | 5.45 | 191 | 10.62 | 43 | 2.39 | 1798 | 196.5 | 198.0 | 201.5 | 193.0 |
| 2023-10-13 | 11.35 (+0.6) | 1.2 (+0.51) | 1.93 (+0.03) | 351 | 15.26 | 299 | 13.0 | 16 | 0.7 | 2300 | 195.5 | 190.0 | 199.0 | 189.5 |
| 2023-10-12 | 10.75 (+0.25) | 0.69 (+0.12) | 1.9 (-0.03) | 150 | 15.74 | 73 | 7.66 | -17 | -1.78 | 953 | 188.5 | 186.0 | 190.0 | 183.5 |
| 2023-10-11 | 10.5 (+0.27) | 0.57 (0.0) | 1.93 (0.0) | 160 | 39.02 | 0 | 0.0 | 1 | 0.24 | 410 | 183.5 | 187.0 | 187.0 | 181.0 |
| 2023-10-06 | 10.23 (0.0) | 0.57 (+0.02) | 1.93 (-0.02) | 1 | 0.32 | 9 | 2.84 | -16 | -5.05 | 317 | 184.0 | 189.5 | 189.5 | 183.5 |
| 2023-10-05 | 10.23 (+0.27) | 0.55 (+0.01) | 1.95 (-0.01) | 176 | 19.91 | 11 | 1.24 | -1 | -0.11 | 884 | 186.0 | 186.0 | 188.0 | 183.0 |
| 2023-10-04 | 9.96 (+0.24) | 0.54 (0.0) | 1.96 (+0.03) | 142 | 11.87 | 0 | 0.0 | 16 | 1.34 | 1196 | 186.0 | 181.0 | 187.0 | 179.0 |
| 2023-10-03 | 9.72 (+0.19) | 0.54 (0.0) | 1.93 (0.0) | 105 | 13.91 | 0 | 0.0 | -2 | -0.26 | 755 | 181.0 | 178.0 | 182.0 | 178.0 |
| 2023-10-02 | 9.53 (+0.08) | 0.54 (0.0) | 1.93 (+0.01) | 46 | 10.18 | 0 | 0.0 | 9 | 1.99 | 452 | 178.5 | 175.5 | 179.0 | 175.5 |
| 2023-09-28 | 9.45 (-0.02) | 0.54 (0.0) | 1.92 (0.0) | -9 | -6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 174.0 | 173.0 | 175.0 | 172.0 |
| 2023-09-27 | 9.47 (+0.05) | 0.54 (0.0) | 1.92 (-0.01) | -27 | -14.21 | 0 | 0.0 | -10 | -5.26 | 190 | 173.5 | 173.5 | 176.5 | 173.0 |
| 2023-09-26 | 9.42 (+0.03) | 0.54 (0.0) | 1.93 (0.0) | 14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 175.0 | 174.5 | 176.5 | 174.5 |
| 2023-09-25 | 9.39 (0.0) | 0.54 (0.0) | 1.93 (0.0) | 4 | 1.56 | 0 | 0.0 | 5 | 1.95 | 256 | 175.5 | 175.0 | 176.5 | 174.0 |
| 2023-09-22 | 9.39 (+0.03) | 0.54 (0.0) | 1.93 (0.0) | 18 | 3.9 | 0 | 0.0 | 0 | 0.0 | 462 | 174.5 | 167.5 | 174.5 | 166.0 |
| 2023-09-21 | 9.36 (-0.02) | 0.54 (0.0) | 1.93 (-0.01) | -18 | -5.37 | 0 | 0.0 | -8 | -2.39 | 335 | 167.5 | 169.5 | 170.0 | 167.0 |
| 2023-09-20 | 9.38 (-0.12) | 0.54 (0.0) | 1.94 (+0.02) | -65 | -28.51 | 0 | 0.0 | 11 | 4.82 | 228 | 170.0 | 170.0 | 173.0 | 169.0 |
| 2023-09-19 | 9.5 (0.0) | 0.54 (0.0) | 1.92 (+0.01) | 3 | 1.64 | 0 | 0.0 | 3 | 1.64 | 183 | 170.5 | 173.5 | 174.0 | 170.5 |
| 2023-09-18 | 9.5 (+0.25) | 0.54 (+0.03) | 1.91 (+0.01) | 149 | 54.58 | 14 | 5.13 | 9 | 3.3 | 273 | 173.5 | 169.5 | 174.0 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.25 (-0.34) | 0.51 (0.0) | 1.9 (-0.01) | -225 | -33.04 | 0 | 0.0 | -4 | -0.59 | 681 | 170.5 | 176.0 | 176.0 | 170.0 |
| 2023-09-14 | 9.59 (+0.08) | 0.51 (0.0) | 1.91 (-0.02) | 45 | 9.72 | 0 | 0.0 | -12 | -2.59 | 463 | 177.0 | 174.0 | 179.0 | 173.0 |
| 2023-09-13 | 9.51 (-0.13) | 0.51 (0.0) | 1.93 (-0.01) | -71 | -32.72 | 0 | 0.0 | -8 | -3.69 | 217 | 175.0 | 174.5 | 176.0 | 172.0 |
| 2023-09-12 | 9.64 (+0.18) | 0.51 (0.0) | 1.94 (-0.11) | 104 | 41.6 | 0 | 0.0 | -67 | -26.8 | 250 | 173.5 | 172.5 | 175.0 | 171.5 |
| 2023-09-11 | 9.46 (-0.35) | 0.51 (0.0) | 2.05 (-0.01) | -201 | -23.34 | 0 | 0.0 | -1 | -0.12 | 861 | 171.0 | 177.5 | 177.5 | 167.5 |
| 2023-09-08 | 9.81 (+0.06) | 0.51 (-0.02) | 2.06 (-0.01) | 35 | 8.18 | -10 | -2.34 | -7 | -1.64 | 428 | 179.0 | 177.0 | 180.5 | 177.0 |
| 2023-09-07 | 9.75 (-0.05) | 0.53 (0.0) | 2.07 (+0.01) | -11 | -3.22 | 0 | 0.0 | 5 | 1.46 | 342 | 178.0 | 176.0 | 179.5 | 175.0 |
| 2023-09-06 | 9.8 (-0.06) | 0.53 (0.0) | 2.06 (+0.06) | -41 | -5.82 | 0 | 0.0 | 31 | 4.4 | 705 | 177.5 | 173.5 | 180.0 | 173.5 |
| 2023-09-05 | 9.86 (+0.05) | 0.53 (0.0) | 2.0 (+0.09) | 33 | 5.67 | 0 | 0.0 | 58 | 9.97 | 582 | 174.5 | 171.0 | 176.0 | 171.0 |
| 2023-09-04 | 9.81 (-0.02) | 0.53 (0.0) | 1.91 (+0.01) | -15 | -13.64 | 0 | 0.0 | 4 | 3.64 | 110 | 171.0 | 170.0 | 171.5 | 170.0 |
| 2023-09-01 | 9.83 (-0.02) | 0.53 (0.0) | 1.9 (0.0) | -11 | -8.73 | 0 | 0.0 | -1 | -0.79 | 126 | 170.5 | 171.5 | 172.0 | 170.0 |
| 2023-08-31 | 9.85 (+0.01) | 0.53 (0.0) | 1.9 (0.0) | 9 | 5.84 | 0 | 0.0 | 2 | 1.3 | 154 | 171.5 | 171.5 | 171.5 | 169.5 |
| 2023-08-30 | 9.84 (+0.14) | 0.53 (0.0) | 1.9 (+0.01) | 77 | 16.67 | 0 | 0.0 | 4 | 0.87 | 462 | 171.0 | 170.0 | 171.5 | 168.0 |
| 2023-08-29 | 9.7 (+0.01) | 0.53 (0.0) | 1.89 (+0.01) | 4 | 2.8 | 0 | 0.0 | 6 | 4.2 | 143 | 169.5 | 166.0 | 169.5 | 166.0 |
| 2023-08-28 | 9.69 (-0.26) | 0.53 (0.0) | 1.88 (+0.13) | -149 | -52.28 | 0 | 0.0 | 76 | 26.67 | 285 | 165.5 | 166.0 | 168.0 | 164.0 |
| 2023-08-25 | 9.95 (+0.02) | 0.53 (0.0) | 1.75 (0.0) | 9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 166.0 | 168.0 | 168.0 | 165.5 |
| 2023-08-24 | 9.93 (-0.22) | 0.53 (0.0) | 1.75 (0.0) | -25 | -5.59 | 0 | 0.0 | 2 | 0.45 | 447 | 167.0 | 173.0 | 173.0 | 166.5 |
| 2023-08-23 | 10.15 (+0.39) | 0.53 (+0.05) | 1.75 (-0.01) | 225 | 48.18 | 27 | 5.78 | -6 | -1.28 | 467 | 170.0 | 166.0 | 171.0 | 166.0 |
| 2023-08-22 | 9.76 (-0.06) | 0.48 (0.0) | 1.76 (0.0) | -34 | -11.64 | 0 | 0.0 | 0 | 0.0 | 292 | 167.0 | 171.0 | 171.0 | 166.5 |
| 2023-08-21 | 9.82 (-0.01) | 0.48 (0.0) | 1.76 (-0.01) | 19 | 6.76 | 0 | 0.0 | -6 | -2.14 | 281 | 167.5 | 170.0 | 170.0 | 167.5 |
| 2023-08-18 | 9.83 (-0.15) | 0.48 (0.0) | 1.77 (0.0) | -77 | -14.89 | 0 | 0.0 | -4 | -0.77 | 517 | 170.0 | 173.5 | 175.0 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 9.98 (+0.12) | 0.48 (+0.01) | 1.77 (-0.01) | 86 | 17.17 | 6 | 1.2 | -3 | -0.6 | 501 | 173.5 | 168.0 | 173.5 | 168.0 |
| 2023-08-16 | 9.86 (+0.53) | 0.47 (0.0) | 1.78 (-0.01) | 317 | 37.03 | 0 | 0.0 | -9 | -1.05 | 856 | 171.5 | 168.5 | 172.5 | 167.5 |
| 2023-08-15 | 9.33 (+0.18) | 0.47 (+0.11) | 1.79 (-0.01) | 105 | 16.3 | 68 | 10.56 | -1 | -0.16 | 644 | 168.0 | 168.5 | 171.0 | 167.0 |
| 2023-08-14 | 9.15 (+0.29) | 0.36 (0.0) | 1.8 (-0.01) | 171 | 26.23 | 0 | 0.0 | -10 | -1.53 | 652 | 164.5 | 169.0 | 169.0 | 163.5 |
| 2023-08-11 | 8.86 (+0.23) | 0.36 (0.0) | 1.81 (-0.02) | 87 | 6.5 | 0 | 0.0 | -6 | -0.45 | 1338 | 169.0 | 167.5 | 170.5 | 164.5 |
| 2023-08-10 | 8.63 (+1.01) | 0.36 (+0.02) | 1.83 (0.0) | 618 | 17.39 | 8 | 0.23 | -1 | -0.03 | 3554 | 166.0 | 166.0 | 168.0 | 161.0 |
| 2023-08-09 | 7.62 (+0.09) | 0.34 (+0.02) | 1.83 (+0.05) | 50 | 2.84 | 14 | 0.8 | 29 | 1.65 | 1761 | 170.5 | 182.0 | 182.0 | 170.5 |
| 2023-08-08 | 7.53 (+0.75) | 0.32 (+0.12) | 1.78 (+0.01) | 423 | 5.11 | 70 | 0.85 | 3 | 0.04 | 8283 | 189.0 | 183.0 | 190.5 | 182.0 |
| 2023-08-07 | 6.78 (+0.96) | 0.2 (+0.2) | 1.77 (-0.01) | 555 | 37.96 | 119 | 8.14 | -4 | -0.27 | 1462 | 173.5 | 169.5 | 175.0 | 164.0 |
| 2023-08-04 | 5.82 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -8 | -4.85 | 0 | 0.0 | -2 | -1.21 | 165 | 163.5 | 160.0 | 163.5 | 159.0 |
| 2023-08-02 | 5.85 (-0.21) | 0.0 (0.0) | 1.78 (-0.01) | -129 | -38.17 | 0 | 0.0 | -5 | -1.48 | 338 | 159.5 | 165.5 | 165.5 | 158.5 |
| 2023-08-01 | 6.06 (+0.35) | 0.0 (0.0) | 1.79 (+0.01) | 195 | 33.74 | 0 | 0.0 | 8 | 1.38 | 578 | 165.5 | 160.0 | 167.0 | 160.0 |
| 2023-07-31 | 5.71 (0.0) | 0.0 (0.0) | 1.78 (0.0) | -9 | -4.13 | 0 | 0.0 | 0 | 0.0 | 218 | 159.5 | 160.0 | 161.5 | 158.5 |
| 2023-07-28 | 5.71 (+0.03) | 0.0 (0.0) | 1.78 (-0.03) | 16 | 11.11 | 0 | 0.0 | -20 | -13.89 | 144 | 158.0 | 157.5 | 159.0 | 156.5 |
| 2023-07-27 | 5.68 (-0.09) | 0.0 (0.0) | 1.81 (0.0) | -33 | -25.78 | 0 | 0.0 | -1 | -0.78 | 128 | 157.0 | 158.5 | 159.0 | 157.0 |
| 2023-07-26 | 5.77 (-0.08) | 0.0 (0.0) | 1.81 (+0.03) | -64 | -38.55 | 0 | 0.0 | 20 | 12.05 | 166 | 158.0 | 163.0 | 163.0 | 158.0 |
| 2023-07-25 | 5.85 (+0.01) | 0.0 (0.0) | 1.78 (-0.04) | 49 | 20.94 | 0 | 0.0 | -25 | -10.68 | 234 | 161.0 | 160.0 | 163.5 | 159.5 |
| 2023-07-24 | 5.84 (-0.15) | 0.0 (0.0) | 1.82 (+0.03) | -32 | -9.55 | 0 | 0.0 | 17 | 5.07 | 335 | 158.0 | 157.0 | 161.0 | 157.0 |
| 2023-07-21 | 5.99 (+0.05) | 0.0 (0.0) | 1.79 (-0.03) | 65 | 11.02 | 0 | 0.0 | -17 | -2.88 | 590 | 166.0 | 163.0 | 166.5 | 161.5 |
| 2023-07-20 | 5.94 (+0.06) | 0.0 (0.0) | 1.82 (+0.06) | 37 | 10.14 | 0 | 0.0 | 35 | 9.59 | 365 | 163.0 | 165.0 | 166.0 | 162.5 |
| 2023-07-19 | 5.88 (-0.41) | 0.0 (0.0) | 1.76 (+0.01) | -150 | -28.57 | 0 | 0.0 | 5 | 0.95 | 525 | 164.0 | 168.5 | 168.5 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 6.29 (-0.16) | 0.0 (0.0) | 1.75 (0.0) | -38 | -10.33 | 0 | 0.0 | 0 | 0.0 | 368 | 167.5 | 168.0 | 170.0 | 167.5 |
| 2023-07-17 | 6.45 (-0.07) | 0.0 (0.0) | 1.75 (0.0) | -61 | -21.03 | 0 | 0.0 | 0 | 0.0 | 290 | 168.0 | 168.5 | 169.5 | 168.0 |
| 2023-07-14 | 6.52 (-0.13) | 0.0 (0.0) | 1.75 (0.0) | -90 | -34.48 | 0 | 0.0 | 0 | 0.0 | 261 | 168.5 | 170.0 | 170.5 | 168.0 |
| 2023-07-13 | 6.65 (0.0) | 0.0 (0.0) | 1.75 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -1.17 | 426 | 169.5 | 169.5 | 173.0 | 168.5 |
| 2023-07-12 | 6.65 (+0.01) | 0.0 (0.0) | 1.76 (0.0) | 6 | 2.24 | 0 | 0.0 | -2 | -0.75 | 268 | 169.0 | 169.0 | 169.0 | 168.0 |
| 2023-07-11 | 6.64 (+0.05) | 0.0 (0.0) | 1.76 (0.0) | 27 | 11.25 | 0 | 0.0 | 3 | 1.25 | 240 | 167.5 | 166.0 | 169.5 | 166.0 |
| 2023-07-10 | 6.59 (-0.08) | 0.0 (0.0) | 1.76 (-0.01) | -47 | -8.53 | 0 | 0.0 | -8 | -1.45 | 551 | 165.0 | 167.0 | 172.0 | 165.0 |
| 2023-07-07 | 6.67 (-0.03) | 0.0 (0.0) | 1.77 (-0.01) | -28 | -13.27 | 0 | 0.0 | -2 | -0.95 | 211 | 166.5 | 168.0 | 168.0 | 163.0 |
| 2023-07-06 | 6.7 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -20 | -16.13 | 0 | 0.0 | -1 | -0.81 | 124 | 167.5 | 167.5 | 167.5 | 166.0 |
| 2023-07-05 | 6.73 (-0.03) | 0.0 (0.0) | 1.78 (-0.01) | -19 | -11.05 | 0 | 0.0 | -9 | -5.23 | 172 | 168.0 | 168.0 | 168.5 | 166.0 |
| 2023-07-04 | 6.76 (+0.03) | 0.0 (0.0) | 1.79 (-0.02) | 28 | 10.53 | 0 | 0.0 | -9 | -3.38 | 266 | 167.5 | 164.5 | 168.0 | 164.5 |
| 2023-07-03 | 6.73 (+0.02) | 0.0 (0.0) | 1.81 (0.0) | 8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 164.0 | 163.0 | 164.0 | 162.5 |
| 2023-06-30 | 6.71 (+0.06) | 0.0 (0.0) | 1.81 (+0.01) | 37 | 40.66 | 0 | 0.0 | 5 | 5.49 | 91 | 162.5 | 163.0 | 163.0 | 161.0 |
| 2023-06-29 | 6.65 (+0.07) | 0.0 (0.0) | 1.8 (0.0) | 40 | 37.38 | 0 | 0.0 | 0 | 0.0 | 107 | 161.0 | 159.5 | 162.0 | 159.5 |
| 2023-06-28 | 6.58 (+0.06) | 0.0 (0.0) | 1.8 (0.0) | 58 | 32.4 | 0 | 0.0 | 0 | 0.0 | 179 | 160.0 | 161.5 | 162.5 | 159.0 |
| 2023-06-27 | 6.52 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 161.0 | 162.5 | 163.0 | 160.5 |
| 2023-06-26 | 6.53 (-0.1) | 0.0 (0.0) | 1.8 (0.0) | -56 | -39.44 | 0 | 0.0 | 0 | 0.0 | 142 | 162.5 | 163.5 | 164.0 | 160.5 |
| 2023-06-21 | 6.63 (+0.12) | 0.0 (0.0) | 1.8 (-0.04) | 70 | 15.35 | 0 | 0.0 | -24 | -5.26 | 456 | 163.5 | 159.0 | 164.5 | 159.0 |
| 2023-06-20 | 6.51 (+0.27) | 0.0 (0.0) | 1.84 (-0.01) | 155 | 47.69 | 0 | 0.0 | -6 | -1.85 | 325 | 159.5 | 157.0 | 161.5 | 157.0 |
| 2023-06-19 | 6.24 (+0.02) | 0.0 (0.0) | 1.85 (0.0) | 52 | 34.44 | 0 | 0.0 | 0 | 0.0 | 151 | 157.0 | 155.5 | 158.0 | 155.5 |
| 2023-06-16 | 6.22 (-0.1) | 0.0 (0.0) | 1.85 (0.0) | -28 | -29.17 | 0 | 0.0 | 0 | 0.0 | 96 | 155.5 | 157.5 | 157.5 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 6.32 (-0.01) | 0.0 (0.0) | 1.85 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 156.0 | 156.5 | 157.0 | 155.0 |
| 2023-06-14 | 6.33 (+0.03) | 0.0 (0.0) | 1.85 (0.0) | 18 | 16.36 | 0 | 0.0 | -2 | -1.82 | 110 | 157.0 | 157.0 | 158.0 | 156.0 |
| 2023-06-13 | 6.3 (+0.13) | 0.0 (0.0) | 1.85 (+0.03) | 131 | 30.25 | 0 | 0.0 | 20 | 4.62 | 433 | 156.0 | 157.0 | 160.0 | 155.5 |
| 2023-06-12 | 6.17 (-0.07) | 0.0 (0.0) | 1.82 (0.0) | -29 | -17.16 | 0 | 0.0 | 0 | 0.0 | 169 | 155.5 | 157.0 | 157.5 | 155.0 |
| 2023-06-09 | 6.24 (+0.25) | 0.0 (0.0) | 1.82 (0.0) | 201 | 37.29 | 0 | 0.0 | 1 | 0.19 | 539 | 155.5 | 156.0 | 157.0 | 154.0 |
| 2023-06-08 | 5.99 (-0.07) | 0.0 (0.0) | 1.82 (0.0) | -29 | -10.82 | 0 | 0.0 | 0 | 0.0 | 268 | 151.0 | 154.0 | 154.0 | 150.5 |
| 2023-06-07 | 6.06 (+0.11) | 0.0 (0.0) | 1.82 (0.0) | 99 | 54.1 | 0 | 0.0 | 1 | 0.55 | 183 | 154.0 | 152.5 | 154.5 | 151.5 |
| 2023-06-06 | 5.95 (+0.01) | 0.0 (0.0) | 1.82 (-0.03) | 27 | 14.29 | 0 | 0.0 | -21 | -11.11 | 189 | 151.5 | 154.0 | 154.0 | 151.0 |
| 2023-06-05 | 5.94 (+0.04) | 0.0 (0.0) | 1.85 (+0.01) | 49 | 19.76 | 0 | 0.0 | 5 | 2.02 | 248 | 152.5 | 152.0 | 153.5 | 151.5 |
| 2023-06-02 | 5.9 (-0.05) | 0.0 (0.0) | 1.84 (0.0) | 8 | 3.03 | 0 | 0.0 | 0 | 0.0 | 264 | 151.5 | 151.5 | 153.5 | 150.5 |
| 2023-06-01 | 5.95 (+0.06) | 0.0 (0.0) | 1.84 (-0.01) | 58 | 38.16 | 0 | 0.0 | -2 | -1.32 | 152 | 151.5 | 150.0 | 151.5 | 150.0 |
| 2023-05-31 | 5.89 (+0.15) | 0.0 (0.0) | 1.85 (0.0) | 90 | 22.22 | 0 | 0.0 | 2 | 0.49 | 405 | 150.0 | 148.0 | 152.5 | 148.0 |
| 2023-05-30 | 5.74 (-0.03) | 0.0 (0.0) | 1.85 (-0.02) | 4 | 1.67 | 0 | 0.0 | -15 | -6.28 | 239 | 148.0 | 148.5 | 150.0 | 146.5 |
| 2023-05-29 | 5.77 (+0.09) | 0.0 (0.0) | 1.87 (+0.02) | 60 | 12.45 | 0 | 0.0 | 12 | 2.49 | 482 | 148.5 | 146.0 | 150.0 | 146.0 |
| 2023-05-26 | 5.68 (+0.06) | 0.0 (0.0) | 1.85 (+0.01) | 38 | 10.38 | 0 | 0.0 | 7 | 1.91 | 366 | 144.5 | 144.0 | 145.0 | 143.0 |
| 2023-05-25 | 5.62 (+0.15) | 0.0 (0.0) | 1.84 (0.0) | 89 | 32.72 | 0 | 0.0 | -1 | -0.37 | 272 | 143.0 | 142.0 | 143.5 | 141.5 |
| 2023-05-24 | 5.47 (+0.02) | 0.0 (0.0) | 1.84 (0.0) | 12 | 5.22 | 0 | 0.0 | 1 | 0.43 | 230 | 141.5 | 141.0 | 142.5 | 140.0 |
| 2023-05-23 | 5.45 (0.0) | 0.0 (0.0) | 1.84 (+0.02) | 11 | 5.56 | 0 | 0.0 | 13 | 6.57 | 198 | 141.0 | 139.0 | 141.0 | 138.0 |
| 2023-05-22 | 5.45 (+0.08) | 0.0 (0.0) | 1.82 (0.0) | 48 | 43.24 | 0 | 0.0 | 1 | 0.9 | 111 | 138.0 | 136.0 | 138.0 | 136.0 |
| 2023-05-19 | 5.37 (0.0) | 0.0 (0.0) | 1.82 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 136.0 | 138.0 | 138.0 | 135.5 |
| 2023-05-18 | 5.37 (+0.02) | 0.0 (0.0) | 1.82 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 136.5 | 137.0 | 138.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 5.35 (0.0) | 0.0 (0.0) | 1.81 (-0.01) | 12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 135.5 | 133.5 | 136.5 | 133.5 |
| 2023-05-16 | 5.35 (-0.12) | 0.0 (0.0) | 1.82 (0.0) | -1 | -3.7 | 0 | 0.0 | -2 | -7.41 | 27 | 134.5 | 134.5 | 134.5 | 134.0 |
| 2023-05-15 | 5.47 (0.0) | 0.0 (0.0) | 1.82 (+0.01) | -7 | -17.07 | 0 | 0.0 | 2 | 4.88 | 41 | 132.5 | 135.5 | 135.5 | 132.5 |
| 2023-05-12 | 5.47 (+0.03) | 0.0 (0.0) | 1.81 (-0.01) | 16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 134.0 | 131.5 | 134.5 | 130.0 |
| 2023-05-11 | 5.44 (-0.06) | 0.0 (0.0) | 1.82 (+0.01) | -44 | -40.74 | 0 | 0.0 | 0 | 0.0 | 108 | 132.0 | 134.5 | 134.5 | 132.0 |
| 2023-05-10 | 5.5 (-0.01) | 0.0 (0.0) | 1.81 (-0.01) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 135.0 | 135.0 | 135.5 | 133.5 |
| 2023-05-09 | 5.51 (+0.02) | 0.0 (0.0) | 1.82 (0.0) | 6 | 4.44 | 0 | 0.0 | -2 | -1.48 | 135 | 134.5 | 134.5 | 136.0 | 134.0 |
| 2023-05-08 | 5.49 (-0.04) | 0.0 (-0.05) | 1.82 (0.0) | -35 | -35.0 | -27 | -27.0 | -3 | -3.0 | 100 | 134.5 | 135.5 | 135.5 | 133.5 |
| 2023-05-05 | 5.53 (+0.07) | 0.05 (-0.06) | 1.82 (0.0) | 55 | 47.41 | -40 | -34.48 | 4 | 3.45 | 116 | 135.0 | 136.0 | 136.0 | 133.5 |
| 2023-05-04 | 5.46 (-0.04) | 0.11 (0.0) | 1.82 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 134.5 | 136.0 | 136.5 | 134.5 |
| 2023-05-03 | 5.5 (+0.04) | 0.11 (0.0) | 1.82 (0.0) | 23 | 28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 136.0 | 134.5 | 137.5 | 134.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.0 (-0.45) | 2.73 (+0.37) | 2.07 (-0.01) | -266 | -16.59 | 223 | 13.91 | -5 | -0.31 | 1603 | 222.5 | 224.0 | 224.0 | 213.5 |
| 2024-04-19 | 19.45 (+1.22) | 2.36 (+0.01) | 2.08 (-0.21) | 721 | 28.78 | 0 | 0.0 | -125 | -4.99 | 2505 | 223.0 | 231.5 | 235.0 | 217.5 |
| 2024-04-12 | 18.23 (+0.89) | 2.35 (-0.09) | 2.29 (-0.26) | 504 | 20.2 | -51 | -2.04 | -154 | -6.17 | 2495 | 235.0 | 240.0 | 240.0 | 228.0 |
| 2024-04-03 | 17.34 (+0.65) | 2.44 (+0.24) | 2.55 (+0.13) | 376 | 14.19 | 140 | 5.29 | 79 | 2.98 | 2649 | 237.0 | 220.5 | 238.0 | 218.0 |
| 2024-03-29 | 16.69 (+0.23) | 2.2 (-0.01) | 2.42 (-0.01) | 137 | 10.04 | -1 | -0.07 | -5 | -0.37 | 1365 | 216.5 | 216.0 | 219.5 | 210.5 |
| 2024-03-22 | 16.46 (-0.25) | 2.21 (-0.02) | 2.43 (+0.06) | -155 | -8.28 | -16 | -0.86 | 33 | 1.76 | 1871 | 216.0 | 205.5 | 218.0 | 205.0 |
| 2024-03-15 | 16.71 (-0.35) | 2.23 (-0.16) | 2.37 (-0.1) | -201 | -7.3 | -90 | -3.27 | -57 | -2.07 | 2752 | 205.5 | 213.5 | 215.5 | 205.5 |
| 2024-03-08 | 17.06 (+3.08) | 2.39 (-0.01) | 2.47 (+0.08) | 1814 | 26.26 | -10 | -0.14 | 44 | 0.64 | 6908 | 218.0 | 212.5 | 230.5 | 210.0 |
| 2024-03-01 | 13.98 (+0.2) | 2.4 (0.0) | 2.39 (-0.15) | 118 | 4.55 | 0 | 0.0 | -89 | -3.43 | 2596 | 212.5 | 212.0 | 214.5 | 204.0 |
| 2024-02-23 | 13.78 (-0.2) | 2.4 (-0.02) | 2.54 (+0.31) | -112 | -2.18 | -7 | -0.14 | 184 | 3.57 | 5147 | 211.5 | 207.5 | 219.5 | 200.0 |
| 2024-02-16 | 13.98 (+0.32) | 2.42 (+0.01) | 2.23 (+0.09) | 183 | 9.67 | 0 | 0.0 | 52 | 2.75 | 1893 | 205.0 | 196.5 | 208.0 | 193.5 |
| 2024-02-05 | 13.66 (+0.03) | 2.41 (0.0) | 2.14 (-0.09) | 19 | 5.86 | 0 | 0.0 | -54 | -16.67 | 324 | 191.5 | 189.5 | 192.5 | 187.5 |
| 2024-02-02 | 13.63 (+0.28) | 2.41 (-0.26) | 2.23 (-0.17) | 181 | 12.83 | -150 | -10.63 | -101 | -7.16 | 1411 | 188.5 | 191.5 | 194.5 | 188.0 |
| 2024-01-26 | 13.35 (+0.25) | 2.67 (+0.17) | 2.4 (+0.02) | 151 | 13.47 | -85 | -7.58 | 16 | 1.43 | 1121 | 191.0 | 193.5 | 196.0 | 190.5 |
| 2024-01-19 | 13.1 (+0.45) | 2.5 (+0.4) | 2.38 (+0.07) | 257 | 9.11 | 235 | 8.33 | 40 | 1.42 | 2821 | 190.5 | 184.0 | 197.5 | 184.0 |
| 2024-01-12 | 12.65 (-0.49) | 2.1 (+0.02) | 2.31 (+0.17) | -291 | -14.38 | 16 | 0.79 | 95 | 4.69 | 2024 | 182.5 | 187.0 | 187.5 | 181.5 |
| 2024-01-05 | 13.14 (-0.13) | 2.08 (0.0) | 2.14 (+0.06) | -72 | -5.74 | 0 | 0.0 | 41 | 3.27 | 1255 | 186.0 | 192.0 | 193.5 | 186.0 |
| 2023-12-29 | 13.27 (-0.22) | 2.08 (+0.01) | 2.08 (+0.05) | -139 | -6.28 | 2 | 0.09 | 29 | 1.31 | 2214 | 192.0 | 196.5 | 198.5 | 191.5 |
| 2023-12-22 | 13.49 (+0.34) | 2.07 (+0.4) | 2.03 (+0.05) | 214 | 5.61 | 236 | 6.18 | 29 | 0.76 | 3817 | 195.0 | 192.0 | 200.5 | 189.5 |
| 2023-12-15 | 13.15 (+1.03) | 1.67 (+0.44) | 1.98 (-0.03) | 715 | 17.42 | 261 | 6.36 | -21 | -0.51 | 4105 | 193.0 | 189.0 | 199.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.12 (+0.12) | 1.23 (-0.15) | 2.01 (-0.06) | 68 | 4.82 | -86 | -6.09 | -33 | -2.34 | 1411 | 187.0 | 185.0 | 187.5 | 181.5 |
| 2023-12-01 | 12.0 (+0.06) | 1.38 (+0.05) | 2.07 (+0.01) | 13 | 1.41 | 30 | 3.26 | 7 | 0.76 | 920 | 184.5 | 183.5 | 186.0 | 180.0 |
| 2023-11-24 | 11.94 (-0.17) | 1.33 (+0.01) | 2.06 (0.0) | -88 | -6.68 | 0 | 0.0 | 1 | 0.08 | 1318 | 182.0 | 186.5 | 189.5 | 182.0 |
| 2023-11-17 | 12.11 (+0.08) | 1.32 (+0.16) | 2.06 (+0.01) | 90 | 5.78 | 99 | 6.36 | 7 | 0.45 | 1557 | 186.5 | 185.0 | 192.0 | 184.5 |
| 2023-11-10 | 12.03 (+0.65) | 1.16 (-0.93) | 2.05 (+0.08) | 313 | 8.6 | -552 | -15.17 | 47 | 1.29 | 3639 | 184.5 | 191.0 | 193.0 | 180.0 |
| 2023-11-03 | 11.38 (-0.27) | 2.09 (+0.25) | 1.97 (0.0) | -233 | -8.67 | 150 | 5.58 | -1 | -0.04 | 2687 | 191.5 | 183.0 | 191.5 | 178.5 |
| 2023-10-27 | 11.65 (-0.21) | 1.84 (+0.15) | 1.97 (+0.02) | -123 | -3.89 | 90 | 2.85 | 9 | 0.28 | 3159 | 184.0 | 184.5 | 194.5 | 180.0 |
| 2023-10-20 | 11.86 (+0.51) | 1.69 (+0.49) | 1.95 (+0.02) | 298 | 5.84 | 287 | 5.62 | 17 | 0.33 | 5106 | 186.5 | 198.0 | 201.5 | 183.0 |
| 2023-10-13 | 11.35 (+1.12) | 1.2 (+0.63) | 1.93 (0.0) | 661 | 18.04 | 372 | 10.15 | 0 | 0.0 | 3664 | 195.5 | 187.0 | 199.0 | 181.0 |
| 2023-10-06 | 10.23 (+0.78) | 0.57 (+0.03) | 1.93 (+0.01) | 470 | 13.04 | 20 | 0.55 | 6 | 0.17 | 3605 | 184.0 | 175.5 | 189.5 | 175.5 |
| 2023-09-28 | 9.45 (+0.06) | 0.54 (0.0) | 1.92 (-0.01) | -18 | -2.4 | 0 | 0.0 | -5 | -0.67 | 750 | 174.0 | 175.0 | 176.5 | 172.0 |
| 2023-09-22 | 9.39 (+0.14) | 0.54 (+0.03) | 1.93 (+0.03) | 87 | 5.87 | 14 | 0.94 | 15 | 1.01 | 1482 | 174.5 | 169.5 | 174.5 | 166.0 |
| 2023-09-15 | 9.25 (-0.56) | 0.51 (0.0) | 1.9 (-0.16) | -348 | -14.07 | 0 | 0.0 | -92 | -3.72 | 2473 | 170.5 | 177.5 | 179.0 | 167.5 |
| 2023-09-08 | 9.81 (-0.02) | 0.51 (-0.02) | 2.06 (+0.16) | 1 | 0.05 | -10 | -0.46 | 91 | 4.2 | 2168 | 179.0 | 170.0 | 180.5 | 170.0 |
| 2023-09-01 | 9.83 (-0.12) | 0.53 (0.0) | 1.9 (+0.15) | -70 | -5.97 | 0 | 0.0 | 87 | 7.42 | 1172 | 170.5 | 166.0 | 172.0 | 164.0 |
| 2023-08-25 | 9.95 (+0.12) | 0.53 (+0.05) | 1.75 (-0.02) | 194 | 11.78 | 27 | 1.64 | -10 | -0.61 | 1647 | 166.0 | 170.0 | 173.0 | 165.5 |
| 2023-08-18 | 9.83 (+0.97) | 0.48 (+0.12) | 1.77 (-0.04) | 602 | 18.98 | 74 | 2.33 | -27 | -0.85 | 3172 | 170.0 | 169.0 | 175.0 | 163.5 |
| 2023-08-11 | 8.86 (+3.04) | 0.36 (+0.36) | 1.81 (+0.03) | 1733 | 10.57 | 211 | 1.29 | 21 | 0.13 | 16401 | 169.0 | 169.5 | 190.5 | 161.0 |
| 2023-08-04 | 5.82 (+0.11) | 0.0 (0.0) | 1.78 (0.0) | 49 | 3.77 | 0 | 0.0 | 1 | 0.08 | 1300 | 163.5 | 160.0 | 167.0 | 158.5 |
| 2023-07-28 | 5.71 (-0.28) | 0.0 (0.0) | 1.78 (-0.01) | -64 | -6.34 | 0 | 0.0 | -9 | -0.89 | 1009 | 158.0 | 157.0 | 163.5 | 156.5 |
| 2023-07-21 | 5.99 (-0.53) | 0.0 (0.0) | 1.79 (+0.04) | -147 | -6.87 | 0 | 0.0 | 23 | 1.07 | 2140 | 166.0 | 168.5 | 170.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.52 (-0.15) | 0.0 (0.0) | 1.75 (-0.02) | -104 | -5.95 | 0 | 0.0 | -12 | -0.69 | 1748 | 168.5 | 167.0 | 173.0 | 165.0 |
| 2023-07-07 | 6.67 (-0.04) | 0.0 (0.0) | 1.77 (-0.04) | -31 | -3.36 | 0 | 0.0 | -21 | -2.28 | 923 | 166.5 | 163.0 | 168.5 | 162.5 |
| 2023-06-30 | 6.71 (+0.08) | 0.0 (0.0) | 1.81 (+0.01) | 75 | 11.36 | 0 | 0.0 | 5 | 0.76 | 660 | 162.5 | 163.5 | 164.0 | 159.0 |
| 2023-06-21 | 6.63 (+0.41) | 0.0 (0.0) | 1.8 (-0.05) | 277 | 29.72 | 0 | 0.0 | -30 | -3.22 | 932 | 163.5 | 155.5 | 164.5 | 155.5 |
| 2023-06-16 | 6.22 (-0.02) | 0.0 (0.0) | 1.85 (+0.03) | 91 | 9.36 | 0 | 0.0 | 18 | 1.85 | 972 | 155.5 | 157.0 | 160.0 | 155.0 |
| 2023-06-09 | 6.24 (+0.34) | 0.0 (0.0) | 1.82 (-0.02) | 347 | 24.3 | 0 | 0.0 | -14 | -0.98 | 1428 | 155.5 | 152.0 | 157.0 | 150.5 |
| 2023-06-02 | 5.9 (+0.22) | 0.0 (0.0) | 1.84 (-0.01) | 220 | 14.25 | 0 | 0.0 | -3 | -0.19 | 1544 | 151.5 | 146.0 | 153.5 | 146.0 |
| 2023-05-26 | 5.68 (+0.31) | 0.0 (0.0) | 1.85 (+0.03) | 198 | 16.79 | 0 | 0.0 | 21 | 1.78 | 1179 | 144.5 | 136.0 | 145.0 | 136.0 |
| 2023-05-19 | 5.37 (-0.1) | 0.0 (0.0) | 1.82 (+0.01) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 136.0 | 135.5 | 138.5 | 132.5 |
| 2023-05-12 | 5.47 (-0.06) | 0.0 (-0.05) | 1.81 (-0.01) | -64 | -12.83 | -27 | -5.41 | -5 | -1.0 | 499 | 134.0 | 135.5 | 136.0 | 130.0 |
| 2023-05-05 | 5.53 (+0.11) | 0.05 (-0.15) | 1.82 (0.0) | 103 | 27.18 | -88 | -23.22 | 5 | 1.32 | 379 | 135.0 | 134.0 | 137.5 | 133.5 |
| 2023-04-28 | 5.42 (+0.11) | 0.2 (-0.06) | 1.82 (-0.01) | 73 | 10.04 | -37 | -5.09 | -9 | -1.24 | 727 | 134.0 | 133.5 | 137.0 | 126.5 |
| 2023-04-21 | 5.31 (-0.08) | 0.26 (-0.03) | 1.83 (0.0) | -45 | -4.26 | -21 | -1.99 | -2 | -0.19 | 1056 | 134.0 | 143.0 | 145.5 | 133.5 |
| 2023-04-14 | 5.39 (+0.13) | 0.29 (-0.01) | 1.83 (0.0) | 52 | 5.59 | -7 | -0.75 | 1 | 0.11 | 931 | 143.0 | 141.0 | 145.0 | 139.5 |
| 2023-04-07 | 5.26 (-0.02) | 0.3 (-0.01) | 1.83 (-0.01) | -4 | -2.56 | 0 | 0.0 | -5 | -3.21 | 156 | 140.5 | 142.5 | 142.5 | 139.5 |
| 2023-03-31 | 5.28 (+0.06) | 0.31 (-0.12) | 1.84 (+0.01) | 50 | 5.58 | -76 | -8.48 | 4 | 0.45 | 896 | 141.0 | 143.0 | 143.5 | 137.0 |
| 2023-03-24 | 5.22 (-0.09) | 0.43 (0.0) | 1.83 (-0.01) | -36 | -4.23 | 0 | 0.0 | -2 | -0.23 | 852 | 143.5 | 141.5 | 145.0 | 139.5 |
| 2023-03-17 | 5.31 (+0.03) | 0.43 (0.0) | 1.84 (-0.01) | 25 | 1.76 | 0 | 0.0 | -8 | -0.56 | 1420 | 139.5 | 139.0 | 145.5 | 136.5 |
| 2023-03-10 | 5.28 (+0.23) | 0.43 (+0.29) | 1.85 (-0.09) | 8 | 0.24 | 176 | 5.29 | -53 | -1.59 | 3326 | 140.5 | 142.5 | 147.0 | 140.5 |
| 2023-03-03 | 5.05 (-0.24) | 0.14 (+0.14) | 1.94 (+0.1) | -161 | -11.54 | 26 | 1.86 | 60 | 4.3 | 1395 | 137.0 | 133.0 | 142.5 | 131.5 |
| 2023-02-24 | 5.29 (+0.05) | 0.0 (0.0) | 1.84 (-0.01) | 5 | 0.41 | -60 | -4.9 | -5 | -0.41 | 1224 | 133.0 | 134.0 | 136.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.24 (+0.17) | 0.0 (0.0) | 1.85 (0.0) | 30 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1712 | 133.0 | 129.5 | 137.0 | 126.5 |
| 2023-02-10 | 5.07 (+0.18) | 0.0 (-0.28) | 1.85 (-0.05) | 208 | 10.59 | -173 | -8.81 | -30 | -1.53 | 1964 | 129.5 | 130.5 | 132.5 | 126.0 |
| 2023-02-03 | 4.89 (-0.14) | 0.28 (+0.1) | 1.9 (-0.05) | -26 | -0.99 | 59 | 2.25 | -28 | -1.07 | 2626 | 132.0 | 127.0 | 136.5 | 124.0 |
| 2023-01-17 | 5.03 (-0.01) | 0.18 (+0.1) | 1.95 (+0.05) | -21 | -3.23 | 55 | 8.46 | 29 | 4.46 | 650 | 123.5 | 120.5 | 125.0 | 120.5 |
| 2023-01-13 | 5.04 (-0.12) | 0.08 (-0.06) | 1.9 (+0.07) | -91 | -15.19 | -36 | -6.01 | 39 | 6.51 | 599 | 120.0 | 119.5 | 121.5 | 117.0 |
| 2023-01-06 | 5.16 (+0.01) | 0.14 (-0.04) | 1.83 (+0.03) | -9 | -2.94 | -20 | -6.54 | 22 | 7.19 | 306 | 119.0 | 116.5 | 119.0 | 114.0 |
| 2022-12-30 | 5.15 (-0.07) | 0.18 (0.0) | 1.8 (0.0) | 17 | 5.3 | 0 | 0.0 | -5 | -1.56 | 321 | 114.5 | 117.5 | 118.5 | 113.0 |
| 2022-12-23 | 5.22 (-0.04) | 0.18 (0.0) | 1.8 (0.0) | -32 | -5.99 | 0 | 0.0 | 3 | 0.56 | 534 | 117.5 | 120.5 | 122.0 | 115.5 |
| 2022-12-16 | 5.26 (-0.25) | 0.18 (0.0) | 1.8 (-0.06) | 11 | 2.9 | 0 | 0.0 | -35 | -9.23 | 379 | 120.5 | 120.5 | 123.5 | 120.0 |
| 2022-12-09 | 5.51 (-0.15) | 0.18 (-0.03) | 1.86 (-0.02) | -86 | -6.57 | -18 | -1.38 | -15 | -1.15 | 1309 | 121.5 | 133.0 | 133.0 | 120.5 |
| 2022-12-02 | 5.66 (+0.28) | 0.21 (0.0) | 1.88 (+0.07) | 233 | 17.45 | 0 | 0.0 | 43 | 3.22 | 1335 | 132.0 | 122.0 | 132.0 | 121.5 |
| 2022-11-25 | 5.38 (+0.44) | 0.21 (0.0) | 1.81 (0.0) | 243 | 18.54 | 0 | 0.0 | 0 | 0.0 | 1311 | 123.5 | 122.0 | 126.5 | 121.0 |
| 2022-11-18 | 4.94 (-0.09) | 0.21 (0.0) | 1.81 (+0.01) | -28 | -1.16 | 0 | 0.0 | 4 | 0.17 | 2420 | 123.0 | 122.5 | 130.5 | 120.0 |
| 2022-11-11 | 5.03 (0.0) | 0.21 (0.0) | 1.8 (0.0) | 20 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1153 | 121.5 | 120.0 | 123.0 | 117.5 |
| 2022-11-04 | 5.03 (-0.15) | 0.21 (+0.04) | 1.8 (0.0) | -81 | -13.19 | 20 | 3.26 | 1 | 0.16 | 614 | 118.0 | 111.0 | 118.0 | 109.5 |
| 2022-10-28 | 5.18 (+0.13) | 0.17 (-0.13) | 1.8 (0.0) | 59 | 6.31 | -76 | -8.13 | -1 | -0.11 | 935 | 109.5 | 114.5 | 116.5 | 106.5 |
| 2022-10-21 | 5.05 (-0.48) | 0.3 (-0.28) | 1.8 (-0.03) | -204 | -9.64 | -163 | -7.7 | -14 | -0.66 | 2117 | 112.5 | 110.5 | 120.0 | 109.0 |
| 2022-10-14 | 5.53 (-0.64) | 0.58 (-1.14) | 1.83 (+0.01) | -393 | -8.8 | -674 | -15.1 | 5 | 0.11 | 4464 | 111.5 | 133.5 | 133.5 | 109.0 |
| 2022-10-07 | 6.17 (+0.19) | 1.72 (-0.04) | 1.82 (+0.01) | 80 | 8.24 | 33 | 3.4 | 2 | 0.21 | 971 | 141.0 | 135.0 | 146.5 | 133.5 |
| 2022-09-30 | 5.98 (-0.22) | 1.76 (0.0) | 1.81 (-0.01) | -161 | -13.71 | 4 | 0.34 | -5 | -0.43 | 1174 | 137.5 | 147.0 | 148.5 | 132.0 |
| 2022-09-23 | 6.2 (+0.1) | 1.76 (+0.19) | 1.82 (-0.01) | -22 | -1.96 | 109 | 9.72 | -1 | -0.09 | 1121 | 147.5 | 152.0 | 155.5 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.1 (+1.41) | 1.57 (-0.32) | 1.83 (-0.19) | -3 | -0.08 | 93 | 2.36 | -20 | -0.51 | 3941 | 150.5 | 147.0 | 159.0 | 144.5 |
| 2021-10-08 | 4.69 (+1.15) | 1.89 (-0.56) | 2.02 (0.0) | 705 | 21.69 | -310 | -9.54 | 1 | 0.03 | 3250 | 148.5 | 146.0 | 152.0 | 137.5 |
| 2021-10-01 | 3.54 (+0.11) | 2.45 (-0.87) | 2.02 (-0.11) | -46 | -1.09 | -281 | -6.63 | -63 | -1.49 | 4236 | 144.0 | 164.0 | 165.0 | 143.0 |
| 2021-09-24 | 3.43 (-0.38) | 3.32 (-0.45) | 2.13 (+0.01) | -248 | -10.02 | -254 | -10.26 | 5 | 0.2 | 2476 | 163.5 | 157.0 | 165.0 | 153.5 |
| 2021-09-17 | 3.81 (-0.03) | 3.77 (-0.83) | 2.12 (-0.13) | 240 | 5.75 | -463 | -11.08 | -70 | -1.68 | 4177 | 162.0 | 169.0 | 172.0 | 157.5 |
| 2021-09-10 | 3.84 (+1.15) | 4.6 (-1.14) | 2.25 (-0.34) | 762 | 7.9 | -638 | -6.62 | -191 | -1.98 | 9641 | 168.5 | 184.5 | 187.0 | 163.0 |
| 2021-09-03 | 2.69 (+0.82) | 5.74 (0.0) | 2.59 (-0.03) | 414 | 4.76 | 4 | 0.05 | -16 | -0.18 | 8691 | 189.5 | 188.5 | 196.5 | 182.0 |
| 2021-08-27 | 1.87 (-0.44) | 5.74 (+0.55) | 2.62 (+0.3) | -562 | -3.26 | 302 | 1.75 | 166 | 0.96 | 17265 | 187.0 | 169.0 | 194.5 | 167.5 |
| 2021-08-20 | 2.31 (-0.99) | 5.19 (+0.94) | 2.32 (-0.05) | -880 | -7.37 | 528 | 4.42 | -28 | -0.23 | 11947 | 165.0 | 160.5 | 172.0 | 151.0 |
| 2021-08-13 | 3.3 (+1.77) | 4.25 (-0.88) | 2.37 (-0.11) | 1101 | 9.2 | -483 | -4.04 | -57 | -0.48 | 11968 | 163.0 | 195.5 | 200.5 | 161.5 |
| 2021-08-06 | 1.53 (+0.21) | 5.13 (+1.95) | 2.48 (-0.23) | 119 | 0.39 | 1072 | 3.55 | -143 | -0.47 | 30161 | 200.5 | 198.0 | 227.0 | 196.0 |
| 2021-07-30 | 1.32 (-1.0) | 3.18 (+1.03) | 2.71 (-0.27) | -574 | -1.77 | 586 | 1.81 | -143 | -0.44 | 32377 | 194.5 | 196.0 | 208.0 | 176.5 |
| 2021-07-23 | 2.32 (+0.48) | 2.15 (+1.56) | 2.98 (+0.22) | 317 | 2.2 | 871 | 6.03 | 127 | 0.88 | 14435 | 188.0 | 176.0 | 191.5 | 166.0 |
| 2021-07-16 | 1.84 (-0.85) | 0.59 (+0.26) | 2.76 (+0.3) | -667 | -4.32 | 146 | 0.95 | 167 | 1.08 | 15429 | 175.0 | 175.0 | 187.0 | 168.5 |
| 2021-07-09 | 2.69 (+0.5) | 0.33 (+0.33) | 2.46 (+0.32) | 314 | 4.46 | 186 | 2.64 | 180 | 2.56 | 7036 | 166.0 | 156.0 | 170.0 | 155.5 |
| 2021-07-02 | 2.19 (+0.15) | 0.0 (0.0) | 2.14 (+0.05) | 54 | 2.12 | 0 | 0.0 | 26 | 1.02 | 2548 | 153.5 | 153.0 | 158.0 | 148.0 |
| 2021-06-25 | 2.04 (-0.46) | 0.0 (0.0) | 2.09 (-0.02) | -275 | -7.11 | 0 | 0.0 | -7 | -0.18 | 3868 | 153.5 | 147.0 | 159.0 | 143.0 |
| 2021-06-18 | 2.5 (-0.11) | 0.0 (0.0) | 2.11 (+0.14) | -82 | -3.75 | 0 | 0.0 | 76 | 3.48 | 2185 | 149.0 | 137.5 | 149.5 | 136.5 |
| 2021-06-11 | 2.61 (-0.05) | 0.0 (0.0) | 1.97 (+0.04) | -34 | -3.42 | 0 | 0.0 | 20 | 2.01 | 995 | 137.5 | 137.5 | 142.5 | 136.5 |
| 2021-06-04 | 2.66 (-0.51) | 0.0 (0.0) | 1.93 (+0.01) | -292 | -18.78 | 0 | 0.0 | 7 | 0.45 | 1555 | 137.5 | 136.5 | 145.5 | 134.5 |
| 2021-05-28 | 3.17 (+0.19) | 0.0 (0.0) | 1.92 (0.0) | 63 | 7.66 | 0 | 0.0 | 0 | 0.0 | 822 | 135.0 | 131.5 | 136.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 2.98 (+0.59) | 0.0 (0.0) | 1.92 (-0.03) | 366 | 24.42 | 0 | 0.0 | 4 | 0.27 | 1499 | 131.5 | 120.5 | 135.5 | 118.0 |
| 2021-05-14 | 2.39 (-0.65) | 0.0 (0.0) | 1.95 (-0.04) | -361 | -10.21 | 0 | 0.0 | -22 | -0.62 | 3537 | 130.5 | 150.0 | 150.0 | 121.0 |
| 2021-05-07 | 3.04 (-0.8) | 0.0 (0.0) | 1.99 (-0.51) | -480 | -14.71 | 0 | 0.0 | -279 | -8.55 | 3264 | 150.0 | 158.5 | 158.5 | 142.0 |
| 2021-04-29 | 3.84 (+0.03) | 0.0 (0.0) | 2.5 (-0.12) | 3 | 0.27 | 0 | 0.0 | -66 | -5.97 | 1105 | 158.5 | 162.0 | 163.0 | 158.5 |
| 2021-04-23 | 3.81 (+0.06) | 0.0 (0.0) | 2.62 (+0.05) | 43 | 2.0 | 0 | 0.0 | 27 | 1.26 | 2151 | 161.0 | 164.0 | 165.0 | 158.0 |
| 2021-04-16 | 3.75 (+0.02) | 0.0 (0.0) | 2.57 (-0.1) | 11 | 0.4 | 0 | 0.0 | -57 | -2.09 | 2725 | 164.5 | 168.5 | 171.5 | 158.0 |
| 2021-04-09 | 3.73 (+0.29) | 0.0 (0.0) | 2.67 (+0.01) | 148 | 4.22 | 0 | 0.0 | 7 | 0.2 | 3503 | 168.0 | 165.5 | 174.5 | 164.5 |
| 2021-04-01 | 3.44 (+0.19) | 0.0 (0.0) | 2.66 (-0.08) | 105 | 1.91 | 0 | 0.0 | -44 | -0.8 | 5505 | 164.0 | 168.0 | 179.0 | 164.0 |
| 2021-03-26 | 3.25 (-1.51) | 0.0 (0.0) | 2.74 (+0.66) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-17 | 4.76 (+0.03) | 0.0 (0.0) | 2.08 (+0.05) | 43 | 0.4 | 0 | 0.0 | 37 | 0.35 | 10702 | 127.0 | 122.5 | 133.0 | 121.0 |
| 2021-03-12 | 4.73 (-0.88) | 0.0 (0.0) | 2.03 (-0.17) | -553 | -2.17 | 0 | 0.0 | -119 | -0.47 | 25483 | 122.0 | 129.0 | 129.5 | 114.0 |
| 2021-03-05 | 5.61 (+2.0) | 0.0 (0.0) | 2.2 (+0.01) | 1508 | 4.54 | 0 | 0.0 | 5 | 0.02 | 33224 | 124.5 | 105.0 | 124.5 | 105.0 |
| 2021-02-26 | 3.61 (+0.27) | 0.0 (0.0) | 2.19 (+1.21) | 469 | 4.32 | 0 | 0.0 | 873 | 8.05 | 10850 | 104.0 | 104.0 | 105.0 | 99.2 |
| 2021-02-19 | 3.34 (+1.35) | 0.0 (0.0) | 0.98 (+0.25) | 883 | 12.47 | 0 | 0.0 | 178 | 2.51 | 7083 | 103.5 | 101.0 | 104.0 | 100.5 |
| 2021-02-05 | 1.99 (+0.03) | 0.0 (0.0) | 0.73 (+0.03) | 10 | 0.12 | 0 | 0.0 | 21 | 0.25 | 8349 | 100.0 | 99.5 | 101.0 | 98.3 |
| 2021-01-29 | 1.96 (-0.13) | 0.0 (0.0) | 0.7 (-0.04) | -32 | -0.16 | 0 | 0.0 | -23 | -0.11 | 20435 | 99.3 | 101.5 | 103.0 | 97.6 |
| 2021-01-22 | 2.09 (-0.02) | 0.0 (0.0) | 0.74 (+0.66) | 74 | 0.78 | 0 | 0.0 | 476 | 5.02 | 9488 | 94.5 | 90.9 | 94.8 | 87.2 |
| 2021-01-15 | 2.11 (+0.28) | 0.0 (0.0) | 0.08 (+0.06) | 198 | 2.02 | 0 | 0.0 | 27 | 0.28 | 9810 | 90.9 | 90.8 | 93.3 | 88.0 |
| 2021-01-08 | 1.83 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -291 | -1.67 | 0 | 0.0 | 16 | 0.09 | 17386 | 90.1 | 83.1 | 93.0 | 83.0 |
| 2020-12-31 | 2.01 (-0.09) | 0.0 (0.0) | 0.0 (-0.04) | -3 | -0.16 | 0 | 0.0 | -34 | -1.78 | 1907 | 83.1 | 82.6 | 85.0 | 82.0 |
| 2020-12-25 | 2.1 (-0.02) | 0.0 (0.0) | 0.04 (+0.03) | -16 | -1.13 | 0 | 0.0 | 18 | 1.27 | 1417 | 81.8 | 79.9 | 82.7 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 2.12 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 30 | 2.11 | 0 | 0.0 | -3 | -0.21 | 1425 | 79.9 | 81.2 | 82.3 | 79.4 |
| 2020-12-11 | 2.08 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 52 | 2.56 | 0 | 0.0 | 5 | 0.25 | 2034 | 81.2 | 83.6 | 84.5 | 81.2 |
| 2020-12-04 | 2.0 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -65 | -2.42 | 0 | 0.0 | -5 | -0.19 | 2684 | 83.3 | 85.4 | 86.5 | 82.7 |
| 2020-11-27 | 2.25 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 168 | 4.83 | 0 | 0.0 | -17 | -0.49 | 3479 | 85.2 | 82.1 | 85.6 | 80.4 |
| 2020-11-20 | 2.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 118 | 6.48 | 0 | 0.0 | 3 | 0.16 | 1821 | 82.3 | 80.7 | 82.8 | 80.7 |
| 2020-11-13 | 2.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | -8 | -0.46 | 1748 | 79.8 | 78.1 | 80.7 | 78.1 |
| 2020-11-06 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.5 | 0 | 0.0 | -35 | -4.03 | 869 | 78.1 | 76.6 | 78.5 | 76.0 |
| 2020-10-30 | 2.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.42 | 0 | 0.0 | -15 | -0.82 | 1837 | 76.6 | 80.4 | 80.4 | 76.0 |
| 2020-10-23 | 2.2 (+0.08) | 0.0 (-0.1) | 0.0 (0.0) | -115 | -8.35 | -72 | -5.22 | -24 | -1.74 | 1378 | 80.4 | 79.5 | 81.0 | 79.1 |
| 2020-10-16 | 2.12 (-0.15) | 0.1 (-0.35) | 0.0 (0.0) | -155 | -6.53 | -253 | -10.67 | 1 | 0.04 | 2372 | 79.5 | 82.0 | 82.1 | 79.1 |
| 2020-10-08 | 2.27 (-0.07) | 0.45 (0.0) | 0.0 (-0.01) | -95 | -11.6 | 0 | 0.0 | -64 | -7.81 | 819 | 82.4 | 82.0 | 83.5 | 81.6 |
| 2020-09-30 | 2.34 (-0.05) | 0.45 (+0.07) | 0.01 (+0.01) | -62 | -13.6 | 0 | 0.0 | 2 | 0.44 | 456 | 82.0 | 81.7 | 82.7 | 81.4 |
| 2020-09-25 | 2.39 (-0.39) | 0.38 (0.0) | 0.0 (-0.01) | -395 | -18.31 | 0 | 0.0 | -85 | -3.94 | 2157 | 81.3 | 87.1 | 87.5 | 81.0 |
| 2020-09-18 | 2.78 (-0.26) | 0.38 (0.0) | 0.01 (0.0) | -131 | -8.87 | 0 | 0.0 | 0 | 0.0 | 1477 | 87.1 | 85.2 | 87.3 | 84.9 |
| 2020-09-11 | 3.04 (-1.09) | 0.38 (0.0) | 0.01 (-0.01) | -429 | -18.77 | 0 | 0.0 | -31 | -1.36 | 2285 | 85.0 | 87.2 | 87.8 | 85.0 |
| 2020-09-04 | 4.13 (-0.42) | 0.38 (-0.17) | 0.02 (0.0) | -320 | -8.65 | -125 | -3.38 | -5 | -0.14 | 3699 | 87.1 | 86.8 | 89.6 | 86.2 |
| 2020-08-28 | 4.55 (-0.8) | 0.55 (-0.17) | 0.02 (+0.02) | -609 | -19.04 | -120 | -3.75 | 14 | 0.44 | 3198 | 86.2 | 85.7 | 88.3 | 84.9 |
| 2020-08-21 | 5.35 (-0.68) | 0.72 (+0.06) | 0.0 (-0.07) | -504 | -6.57 | 40 | 0.52 | -255 | -3.32 | 7673 | 85.6 | 91.0 | 93.5 | 82.6 |
| 2020-08-14 | 6.03 (+1.0) | 0.66 (-0.61) | 0.07 (-0.07) | 611 | 10.02 | -436 | -7.15 | -79 | -1.3 | 6096 | 90.9 | 92.2 | 93.0 | 87.5 |
| 2020-08-07 | 5.03 (+1.23) | 1.27 (+0.12) | 0.14 (-0.03) | 1122 | 12.42 | 85 | 0.94 | -21 | -0.23 | 9031 | 91.8 | 91.0 | 94.6 | 90.4 |
| 2020-07-31 | 3.8 (-0.23) | 1.15 (+0.51) | 0.17 (-0.37) | -120 | -0.9 | 366 | 2.73 | -264 | -1.97 | 13397 | 90.2 | 86.4 | 90.9 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 4.03 (-1.34) | 0.64 (-0.12) | 0.54 (-0.25) | -981 | -9.75 | -85 | -0.84 | -184 | -1.83 | 10066 | 86.4 | 94.5 | 94.7 | 86.1 |
| 2020-07-17 | 5.37 (-0.06) | 0.76 (0.0) | 0.79 (-0.34) | 454 | 5.91 | 0 | 0.0 | -245 | -3.19 | 7684 | 94.1 | 94.3 | 97.1 | 93.4 |
| 2020-07-10 | 5.43 (+0.57) | 0.76 (-0.34) | 1.13 (-0.29) | 633 | 3.24 | -246 | -1.26 | -208 | -1.06 | 19548 | 93.8 | 95.8 | 99.1 | 93.1 |
| 2020-07-03 | 4.86 (+0.13) | 1.1 (-2.91) | 1.42 (+0.85) | 440 | 3.72 | -925 | -7.83 | 613 | 5.19 | 11816 | 95.4 | 91.0 | 96.5 | 90.2 |
| 2020-06-24 | 4.73 (+0.03) | 4.01 (-0.11) | 0.57 (+0.26) | 36 | 0.96 | -81 | -2.15 | 184 | 4.88 | 3767 | 91.7 | 92.0 | 92.5 | 90.6 |
| 2020-06-19 | 4.7 (-0.88) | 4.12 (-0.55) | 0.31 (+0.06) | -516 | -6.36 | -398 | -4.9 | 46 | 0.57 | 8116 | 92.7 | 91.0 | 93.6 | 90.0 |
| 2020-06-12 | 5.58 (+0.35) | 4.67 (-5.18) | 0.25 (-0.19) | 38 | 0.16 | -3734 | -15.32 | -139 | -0.57 | 24371 | 90.0 | 100.0 | 101.0 | 88.0 |
| 2020-06-05 | 5.23 (-0.6) | 9.85 (-0.01) | 0.44 (+0.29) | -1132 | -4.48 | 0 | 0.0 | 210 | 0.83 | 25280 | 99.1 | 97.6 | 104.0 | 97.3 |
| 2020-05-29 | 5.83 (-0.72) | 9.86 (-0.93) | 0.15 (+0.15) | 278 | 2.01 | 160 | 1.16 | 110 | 0.8 | 13820 | 96.8 | 95.5 | 99.4 | 94.1 |
| 2020-05-22 | 6.55 (-0.09) | 10.79 (+0.81) | 0.0 (-0.14) | 191 | 1.04 | 516 | 2.81 | -103 | -0.56 | 18361 | 95.0 | 93.8 | 99.5 | 92.6 |
| 2020-05-15 | 6.64 (+0.13) | 9.98 (+1.82) | 0.14 (-0.03) | -217 | -0.76 | 1184 | 4.15 | -19 | -0.07 | 28537 | 94.6 | 97.1 | 101.0 | 93.4 |
| 2020-05-08 | 6.51 (+0.53) | 8.16 (+1.58) | 0.17 (-0.16) | 250 | 0.69 | 1012 | 2.78 | -106 | -0.29 | 36397 | 95.9 | 90.0 | 101.5 | 88.7 |
| 2020-04-30 | 5.98 (-0.13) | 6.58 (-2.46) | 0.33 (+0.06) | -362 | -1.97 | -1584 | -8.64 | 39 | 0.21 | 18332 | 91.5 | 90.4 | 93.5 | 89.0 |
| 2020-04-24 | 6.11 (+1.91) | 9.04 (-3.71) | 0.27 (-0.05) | 558 | 1.33 | -2402 | -5.74 | -32 | -0.08 | 41864 | 89.7 | 83.8 | 94.8 | 82.8 |
| 2020-04-17 | 4.2 (+0.52) | 12.75 (+0.67) | 0.32 (+0.29) | 446 | 1.86 | 431 | 1.79 | 186 | 0.77 | 24027 | 83.0 | 78.9 | 88.1 | 78.9 |
| 2020-04-10 | 3.68 (+1.18) | 12.08 (+0.1) | 0.03 (-0.17) | 1014 | 7.12 | 73 | 0.51 | -107 | -0.75 | 14248 | 78.2 | 79.2 | 82.0 | 77.2 |
| 2020-04-01 | 2.5 (-0.19) | 11.98 (+2.87) | 0.2 (+0.13) | 64 | 0.45 | 573 | 4.02 | 86 | 0.6 | 14264 | 78.1 | 71.0 | 79.5 | 71.0 |
| 2020-03-27 | 2.69 (-0.31) | 9.11 (+0.01) | 0.07 (+0.03) | 83 | 0.71 | -1 | -0.01 | 7 | 0.06 | 11741 | 72.7 | 66.6 | 75.9 | 65.9 |
| 2020-03-20 | 3.0 (-0.76) | 9.1 (+0.35) | 0.04 (-0.23) | -585 | -3.07 | 240 | 1.26 | -163 | -0.85 | 19070 | 69.3 | 73.1 | 75.2 | 64.2 |
| 2020-03-13 | 3.76 (-1.62) | 8.75 (+0.83) | 0.27 (-0.91) | -1552 | -6.32 | 531 | 2.16 | -581 | -2.37 | 24555 | 72.4 | 80.2 | 81.5 | 64.5 |
| 2020-03-06 | 5.38 (-0.96) | 7.92 (+5.58) | 1.18 (+0.76) | -932 | -2.56 | 3590 | 9.85 | 486 | 1.33 | 36455 | 80.9 | 71.0 | 85.0 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 6.34 (-0.26) | 2.34 (+0.76) | 0.42 (-0.52) | -247 | -1.06 | 488 | 2.1 | -333 | -1.43 | 23275 | 71.8 | 73.5 | 78.3 | 70.6 |
| 2020-02-21 | 6.6 (-0.07) | 1.58 (+1.12) | 0.94 (+0.8) | -67 | -0.46 | 726 | 4.94 | 513 | 3.49 | 14693 | 74.6 | 68.5 | 74.8 | 67.4 |
| 2020-02-14 | 6.67 (-0.35) | 0.46 (+0.1) | 0.14 (+0.14) | -218 | -2.34 | 63 | 0.68 | 72 | 0.77 | 9324 | 69.2 | 66.0 | 71.8 | 65.0 |
| 2020-02-07 | 7.02 (-0.72) | 0.36 (-0.09) | 0.0 (0.0) | -489 | -4.79 | -58 | -0.57 | -107 | -1.05 | 10216 | 67.8 | 67.3 | 71.3 | 63.5 |
| 2020-01-31 | 7.74 (+0.33) | 0.45 (0.0) | 0.0 (-0.1) | 211 | 6.26 | 0 | 0.0 | -171 | -5.08 | 3369 | 70.1 | 71.4 | 73.9 | 67.3 |
| 2020-01-20 | 7.41 (+0.04) | 0.45 (0.0) | 0.1 (-0.09) | 25 | 3.18 | 0 | 0.0 | -56 | -7.12 | 786 | 78.8 | 79.1 | 79.5 | 78.5 |
| 2020-01-17 | 7.37 (-0.23) | 0.45 (0.0) | 0.19 (-0.27) | -116 | -1.71 | 0 | 0.0 | -172 | -2.53 | 6796 | 79.0 | 80.5 | 83.4 | 79.0 |
| 2020-01-10 | 7.6 (-0.03) | 0.45 (0.0) | 0.46 (-0.11) | -14 | -0.18 | 0 | 0.0 | -74 | -0.95 | 7808 | 79.9 | 81.8 | 81.8 | 78.0 |
| 2020-01-03 | 7.63 (+0.23) | 0.45 (0.0) | 0.57 (-0.57) | 157 | 1.96 | 0 | 0.0 | -368 | -4.6 | 8006 | 81.9 | 81.0 | 84.2 | 80.1 |
| 2019-12-31 | 7.4 (+0.49) | 0.45 (0.0) | 1.14 (+1.14) | 312 | 3.5 | 0 | 0.0 | 735 | 8.23 | 8926 | 80.7 | 76.4 | 82.7 | 76.4 |
| 2019-12-27 | 6.91 (+0.14) | 0.45 (0.0) | 0.0 (0.0) | 88 | 4.63 | 0 | 0.0 | -112 | -5.89 | 1902 | 75.9 | 76.6 | 76.7 | 74.6 |
| 2019-12-20 | 6.77 (+0.02) | 0.45 (0.0) | 0.0 (-0.14) | 108 | 5.09 | 0 | 0.0 | -208 | -9.8 | 2122 | 76.6 | 77.2 | 77.6 | 75.6 |
| 2019-12-13 | 6.75 (+0.13) | 0.45 (0.0) | 0.14 (-0.05) | 131 | 2.27 | 0 | 0.0 | -36 | -0.62 | 5768 | 77.0 | 77.1 | 79.4 | 75.8 |
| 2019-12-06 | 6.62 (+0.84) | 0.45 (0.0) | 0.19 (-0.51) | 321 | 4.99 | 0 | 0.0 | -326 | -5.07 | 6429 | 75.8 | 76.5 | 78.4 | 73.6 |
| 2019-11-29 | 5.78 (-0.05) | 0.45 (0.0) | 0.7 (-0.1) | -24 | -0.59 | 0 | 0.0 | -66 | -1.61 | 4093 | 75.9 | 73.0 | 77.6 | 72.4 |
| 2019-11-22 | 5.83 (-0.07) | 0.45 (+0.08) | 0.8 (-0.15) | -37 | -1.62 | 47 | 2.06 | -95 | -4.16 | 2285 | 73.0 | 73.0 | 75.4 | 71.8 |
| 2019-11-15 | 5.9 (-0.16) | 0.37 (0.0) | 0.95 (-0.38) | -113 | -2.37 | 0 | 0.0 | -248 | -5.2 | 4773 | 72.5 | 77.2 | 77.5 | 70.2 |
| 2019-11-08 | 6.06 (-0.47) | 0.37 (+0.07) | 1.33 (+0.32) | -309 | -5.14 | 45 | 0.75 | 207 | 3.44 | 6015 | 78.2 | 77.6 | 80.9 | 75.8 |
| 2019-11-01 | 6.53 (+0.53) | 0.3 (0.0) | 1.01 (+0.04) | 344 | 6.55 | 0 | 0.0 | 26 | 0.5 | 5250 | 77.1 | 79.0 | 79.8 | 73.6 |
| 2019-10-25 | 6.0 (+1.15) | 0.3 (0.0) | 0.97 (-0.18) | 722 | 9.72 | 0 | 0.0 | -112 | -1.51 | 7431 | 78.4 | 78.6 | 80.7 | 76.8 |
| 2019-10-18 | 4.85 (+0.31) | 0.3 (+0.3) | 1.15 (+0.34) | 199 | 1.88 | 195 | 1.84 | 219 | 2.07 | 10595 | 77.1 | 71.2 | 79.8 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 4.54 (+0.05) | 0.0 (0.0) | 0.81 (+0.12) | 34 | 1.1 | 0 | 0.0 | 75 | 2.43 | 3092 | 70.6 | 71.9 | 73.3 | 70.1 |
| 2019-10-04 | 4.49 (+0.31) | 0.0 (0.0) | 0.69 (+0.11) | 198 | 6.24 | 0 | 0.0 | 71 | 2.24 | 3175 | 70.4 | 62.9 | 73.0 | 62.5 |
| 2019-09-27 | 4.18 (+0.02) | 0.0 (0.0) | 0.58 (-0.02) | 16 | 2.1 | 0 | 0.0 | -16 | -2.1 | 761 | 62.9 | 65.8 | 65.8 | 62.6 |
| 2019-09-20 | 4.16 (+0.09) | 0.0 (0.0) | 0.6 (0.0) | 60 | 5.62 | 0 | 0.0 | 6 | 0.56 | 1068 | 65.6 | 66.0 | 67.0 | 64.8 |
| 2019-09-12 | 4.07 (+0.04) | 0.0 (0.0) | 0.6 (-0.02) | 25 | 2.18 | 0 | 0.0 | -15 | -1.31 | 1145 | 66.0 | 65.0 | 67.2 | 63.2 |
| 2019-09-06 | 4.03 (+0.07) | 0.0 (0.0) | 0.62 (+0.06) | 43 | 7.73 | 0 | 0.0 | 37 | 6.65 | 556 | 64.0 | 64.8 | 64.8 | 63.0 |
| 2019-08-30 | 3.96 (+0.12) | 0.0 (0.0) | 0.56 (+0.09) | 79 | 5.64 | 0 | 0.0 | 57 | 4.07 | 1401 | 63.4 | 60.6 | 64.7 | 60.5 |
| 2019-08-23 | 3.84 (+0.06) | 0.0 (0.0) | 0.47 (-0.01) | 39 | 4.82 | 0 | 0.0 | -3 | -0.37 | 809 | 61.5 | 59.8 | 62.0 | 59.7 |
| 2019-08-16 | 3.78 (+0.01) | 0.0 (0.0) | 0.48 (+0.06) | 6 | 0.97 | 0 | 0.0 | 36 | 5.83 | 617 | 59.3 | 56.2 | 59.9 | 56.2 |
| 2019-08-08 | 3.77 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -36 | -10.91 | 0 | 0.0 | 0 | 0.0 | 330 | 55.5 | 56.5 | 56.7 | 53.0 |
| 2019-08-02 | 3.82 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -48 | -11.74 | 0 | 0.0 | 0 | 0.0 | 409 | 57.0 | 58.5 | 58.7 | 56.7 |
| 2019-07-26 | 3.9 (+0.05) | 0.0 (0.0) | 0.42 (-0.06) | 44 | 5.21 | 0 | 0.0 | -34 | -4.02 | 845 | 58.0 | 60.0 | 60.0 | 57.1 |
| 2019-07-19 | 3.85 (-0.24) | 0.0 (0.0) | 0.48 (+0.07) | -122 | -9.69 | 0 | 0.0 | 40 | 3.18 | 1259 | 64.9 | 64.3 | 66.2 | 63.9 |
| 2019-07-12 | 4.09 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 535 | 64.0 | 62.0 | 65.0 | 61.9 |
| 2019-07-05 | 4.09 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | -2.22 | 0 | 0.0 | 0 | 0.0 | 316 | 62.0 | 61.5 | 62.4 | 60.9 |
| 2019-06-28 | 4.1 (-0.06) | 0.0 (0.0) | 0.41 (-0.03) | -6 | -2.68 | 0 | 0.0 | -19 | -8.48 | 224 | 60.8 | 61.2 | 61.3 | 59.5 |
| 2019-06-21 | 4.16 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 374 | 60.3 | 59.4 | 60.8 | 58.0 |
| 2019-06-14 | 4.12 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -11 | -4.82 | 0 | 0.0 | -1 | -0.44 | 228 | 59.4 | 59.0 | 59.6 | 58.5 |
| 2019-06-06 | 4.14 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -21 | -12.96 | 0 | 0.0 | 0 | 0.0 | 162 | 59.0 | 58.3 | 59.5 | 57.6 |
| 2019-05-31 | 4.17 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | -26 | -15.95 | 0 | 0.0 | -1 | -0.61 | 163 | 58.8 | 57.2 | 59.2 | 56.8 |
| 2019-05-24 | 4.17 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -23 | -7.28 | 0 | 0.0 | 0 | 0.0 | 316 | 57.2 | 58.4 | 58.4 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 4.2 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -19 | -7.48 | 0 | 0.0 | -2 | -0.79 | 254 | 58.4 | 59.4 | 60.3 | 58.4 |
| 2019-05-10 | 4.23 (-0.01) | 0.0 (0.0) | 0.45 (-0.08) | -5 | 0 | 0 | 0 | -50 | 0 | 0 | ||||
| 2019-05-03 | 4.24 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 4.2 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 4.12 (-0.24) | 0.0 (0.0) | 0.53 (0.0) | 115 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 4.36 (+0.13) | 0.0 (0.0) | 0.53 (+0.05) | 100 | 0 | 0 | 0 | 31 | 0 | 0 | ||||
| 2019-04-03 | 4.23 (+0.1) | 0.0 (0.0) | 0.48 (+0.01) | 67 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2019-03-29 | 4.13 (+0.17) | 0.0 (0.0) | 0.47 (+0.01) | 81 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 3.96 (-0.27) | 0.0 (-0.1) | 0.46 (0.0) | 105 | 0 | -65 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 4.23 (+0.27) | 0.1 (0.0) | 0.46 (0.0) | 181 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 3.96 (+0.23) | 0.1 (+0.1) | 0.46 (-0.06) | 146 | 0 | 65 | 0 | -36 | 0 | 0 | ||||
| 2019-02-27 | 3.73 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 61 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 3.62 (+0.18) | 0.0 (0.0) | 0.52 (+0.08) | 114 | 0 | 0 | 0 | 51 | 0 | 0 | ||||
| 2019-02-15 | 3.44 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 84 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 3.32 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 3.22 (+0.52) | 0.0 (0.0) | 0.44 (0.0) | 44 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 2.7 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 2.63 (+0.05) | 0.0 (0.0) | 0.44 (+0.01) | 32 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-12-28 | 2.58 (-0.05) | 0.0 (0.0) | 0.43 (-0.01) | 16 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2018-12-22 | 2.63 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 1 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-12-14 | 2.63 (+0.03) | 0.0 (0.0) | 0.45 (-0.02) | 19 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-07 | 2.6 (-0.01) | 0.0 (0.0) | 0.47 (+0.04) | -3 | 0 | 0 | 0 | 32 | 0 | 0 | ||||
| 2018-11-30 | 2.61 (+0.06) | 0.0 (0.0) | 0.43 (-0.01) | 43 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2018-11-23 | 2.55 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 21 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-11-16 | 2.52 (+0.01) | 0.0 (0.0) | 0.44 (+0.03) | 13 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
| 2018-11-09 | 2.51 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | 6 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2018-11-02 | 2.5 (+0.02) | 0.0 (0.0) | 0.42 (-0.01) | 10 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-10-26 | 2.48 (-0.06) | 0.0 (0.0) | 0.43 (+0.03) | -3 | 0 | 0 | 0 | 19 | 0 | 0 | ||||
| 2018-10-19 | 2.54 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 3 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-10-12 | 2.54 (+0.01) | 0.0 (0.0) | 0.39 (-0.02) | -38 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2018-10-05 | 2.53 (-0.02) | 0.0 (0.0) | 0.41 (-0.02) | -8 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2018-09-28 | 2.55 (+0.06) | 0.0 (0.0) | 0.43 (-0.01) | 35 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.0 (+2.31) | 2.73 (+0.53) | 2.07 (-0.35) | 1335 | 14.43 | 312 | 3.37 | -205 | -2.22 | 9254 | 222.5 | 220.5 | 240.0 | 213.5 |
| 2024-03-29 | 16.69 (+2.74) | 2.2 (-0.2) | 2.42 (+0.05) | 1609 | 11.98 | -117 | -0.87 | 25 | 0.19 | 13429 | 216.5 | 212.0 | 230.5 | 205.0 |
| 2024-02-29 | 13.95 (+0.32) | 2.4 (-0.01) | 2.37 (+0.07) | 210 | 2.09 | -7 | -0.07 | 42 | 0.42 | 10036 | 212.5 | 191.5 | 219.5 | 187.5 |
| 2024-01-31 | 13.63 (+0.36) | 2.41 (+0.33) | 2.3 (+0.22) | 210 | 2.62 | 16 | 0.2 | 132 | 1.64 | 8028 | 192.0 | 192.0 | 197.5 | 181.5 |
| 2023-12-29 | 13.27 (+1.28) | 2.08 (+0.7) | 2.08 (0.0) | 868 | 7.47 | 413 | 3.55 | 1 | 0.01 | 11618 | 192.0 | 184.5 | 200.5 | 181.5 |
| 2023-11-30 | 11.99 (+0.35) | 1.38 (-0.63) | 2.08 (+0.09) | 96 | 1.08 | -373 | -4.21 | 51 | 0.58 | 8857 | 184.5 | 180.5 | 193.0 | 178.5 |
| 2023-10-31 | 11.64 (+2.19) | 2.01 (+1.47) | 1.99 (+0.07) | 1295 | 7.74 | 869 | 5.19 | 45 | 0.27 | 16732 | 180.0 | 175.5 | 201.5 | 175.5 |
| 2023-09-28 | 9.45 (-0.4) | 0.54 (+0.01) | 1.92 (+0.02) | -289 | -4.13 | 4 | 0.06 | 8 | 0.11 | 7002 | 174.0 | 171.5 | 180.5 | 166.0 |
| 2023-08-31 | 9.85 (+4.14) | 0.53 (+0.53) | 1.9 (+0.12) | 2528 | 10.83 | 312 | 1.34 | 73 | 0.31 | 23348 | 171.5 | 160.0 | 190.5 | 158.5 |
| 2023-07-31 | 5.71 (-1.0) | 0.0 (0.0) | 1.78 (-0.03) | -355 | -5.88 | 0 | 0.0 | -19 | -0.31 | 6041 | 159.5 | 163.0 | 173.0 | 156.5 |
| 2023-06-30 | 6.71 (+0.82) | 0.0 (0.0) | 1.81 (-0.04) | 856 | 19.41 | 0 | 0.0 | -23 | -0.52 | 4410 | 162.5 | 150.0 | 164.5 | 150.0 |
| 2023-05-31 | 5.89 (+0.47) | 0.0 (-0.2) | 1.85 (+0.03) | 393 | 11.29 | -115 | -3.3 | 20 | 0.57 | 3481 | 150.0 | 134.0 | 152.5 | 130.0 |
| 2023-04-28 | 5.42 (+0.14) | 0.2 (-0.11) | 1.82 (-0.02) | 76 | 2.65 | -65 | -2.26 | -15 | -0.52 | 2872 | 134.0 | 142.5 | 145.5 | 126.5 |
| 2023-03-31 | 5.28 (-0.01) | 0.31 (+0.31) | 1.84 (0.0) | -114 | -1.44 | 126 | 1.6 | 1 | 0.01 | 7891 | 141.0 | 133.0 | 147.0 | 131.5 |
| 2023-02-24 | 5.29 (+0.42) | 0.0 (-0.18) | 1.84 (-0.04) | 240 | 3.43 | -174 | -2.49 | -24 | -0.34 | 6997 | 133.0 | 126.0 | 137.0 | 126.0 |
| 2023-01-31 | 4.87 (-0.28) | 0.18 (0.0) | 1.88 (+0.08) | -144 | -6.9 | -1 | -0.05 | 51 | 2.44 | 2086 | 124.5 | 116.5 | 128.5 | 114.0 |
| 2022-12-30 | 5.15 (-0.2) | 0.18 (-0.03) | 1.8 (-0.06) | 89 | 2.64 | -18 | -0.53 | -38 | -1.13 | 3370 | 114.5 | 127.0 | 133.0 | 113.0 |
| 2022-11-30 | 5.35 (+0.17) | 0.21 (+0.04) | 1.86 (+0.05) | 199 | 3.39 | 20 | 0.34 | 27 | 0.46 | 5878 | 125.0 | 113.0 | 130.5 | 113.0 |
| 2022-10-31 | 5.18 (-0.8) | 0.17 (-1.59) | 1.81 (0.0) | -449 | -5.21 | -880 | -10.21 | -1 | -0.01 | 8621 | 114.0 | 135.0 | 146.5 | 106.5 |
| 2022-09-30 | 5.98 (+1.29) | 1.76 (-0.13) | 1.81 (-0.21) | -186 | -2.32 | 206 | 2.57 | -26 | -0.32 | 8025 | 137.5 | 154.0 | 159.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 4.69 (+1.4) | 1.89 (-0.62) | 2.02 (-0.04) | 771 | 4.38 | -345 | -1.96 | -18 | -0.1 | 17584 | 158.0 | 152.0 | 165.0 | 137.5 |
| 2021-09-30 | 3.29 (+1.37) | 2.51 (-3.23) | 2.06 (-0.65) | 1050 | 4.14 | -1597 | -6.3 | -368 | -1.45 | 25344 | 155.0 | 189.0 | 196.5 | 149.0 |
| 2021-08-31 | 1.92 (+0.6) | 5.74 (+2.56) | 2.71 (0.0) | -216 | -0.29 | 1419 | 1.92 | -10 | -0.01 | 73997 | 188.0 | 198.0 | 227.0 | 151.0 |
| 2021-07-30 | 1.32 (-0.7) | 3.18 (+3.18) | 2.71 (+0.57) | -511 | -0.73 | 1789 | 2.55 | 331 | 0.47 | 70127 | 194.5 | 153.5 | 208.0 | 148.0 |
| 2021-06-30 | 2.02 (-1.14) | 0.0 (0.0) | 2.14 (+0.2) | -720 | -7.17 | 0 | 0.0 | 109 | 1.09 | 10046 | 152.0 | 136.5 | 159.0 | 136.5 |
| 2021-05-31 | 3.16 (-0.68) | 0.0 (0.0) | 1.94 (-0.56) | -420 | -4.48 | 0 | 0.0 | -284 | -3.03 | 9381 | 136.5 | 158.5 | 158.5 | 118.0 |
| 2021-04-29 | 3.84 (+0.45) | 0.0 (0.0) | 2.5 (-0.17) | 235 | 2.34 | 0 | 0.0 | -90 | -0.89 | 10061 | 158.5 | 167.0 | 174.5 | 158.0 |
| 2021-03-31 | 3.39 (-0.22) | 0.0 (0.0) | 2.67 (+0.48) | 1073 | 1.44 | 0 | 0.0 | -120 | -0.16 | 74341 | 166.5 | 105.0 | 179.0 | 105.0 |
| 2021-02-26 | 3.61 (+1.65) | 0.0 (0.0) | 2.19 (+1.49) | 1362 | 5.18 | 0 | 0.0 | 1072 | 4.08 | 26283 | 104.0 | 99.5 | 105.0 | 98.3 |
| 2021-01-29 | 1.96 (-0.05) | 0.0 (0.0) | 0.7 (+0.7) | -51 | -0.09 | 0 | 0.0 | 496 | 0.87 | 57121 | 99.3 | 83.1 | 103.0 | 83.0 |
| 2020-12-31 | 2.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0.97 | 0 | 0.0 | -8 | -0.09 | 8566 | 83.1 | 86.0 | 86.3 | 79.4 |
| 2020-11-30 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 190 | 2.15 | 0 | 0.0 | -68 | -0.77 | 8823 | 85.4 | 76.6 | 86.5 | 76.0 |
| 2020-10-30 | 2.09 (-0.25) | 0.0 (-0.45) | 0.0 (-0.01) | -391 | -6.1 | -325 | -5.07 | -102 | -1.59 | 6408 | 76.6 | 82.0 | 83.5 | 76.0 |
| 2020-09-30 | 2.34 (-2.11) | 0.45 (-0.1) | 0.01 (-0.17) | -1263 | -13.5 | -125 | -1.34 | -236 | -2.52 | 9353 | 82.0 | 87.8 | 89.6 | 81.0 |
| 2020-08-31 | 4.45 (+0.65) | 0.55 (-0.6) | 0.18 (+0.01) | 546 | 2.04 | -431 | -1.61 | -224 | -0.84 | 26723 | 88.0 | 91.0 | 94.6 | 82.6 |
| 2020-07-31 | 3.8 (-1.06) | 1.15 (-1.19) | 0.17 (-0.31) | 221 | 0.37 | -855 | -1.42 | -226 | -0.38 | 60196 | 90.2 | 93.7 | 99.1 | 81.3 |
| 2020-06-30 | 4.86 (-0.97) | 2.34 (-7.52) | 0.48 (+0.33) | -1369 | -2.14 | -4248 | -6.65 | 239 | 0.37 | 63855 | 92.3 | 97.6 | 104.0 | 88.0 |
| 2020-05-29 | 5.83 (-0.15) | 9.86 (+3.28) | 0.15 (-0.18) | 502 | 0.52 | 2872 | 2.96 | -118 | -0.12 | 97117 | 96.8 | 90.0 | 101.5 | 88.7 |
| 2020-04-30 | 5.98 (+3.2) | 6.58 (-5.28) | 0.33 (+0.02) | 1644 | 1.63 | -3397 | -3.36 | 14 | 0.01 | 101164 | 91.5 | 78.4 | 94.8 | 77.2 |
| 2020-03-31 | 2.78 (-3.56) | 11.86 (+9.52) | 0.31 (-0.11) | -2910 | -2.81 | 4848 | 4.69 | -93 | -0.09 | 103396 | 77.5 | 71.0 | 85.0 | 64.2 |
| 2020-02-27 | 6.34 (-1.4) | 2.34 (+1.89) | 0.42 (+0.42) | -1021 | -1.78 | 1219 | 2.12 | 145 | 0.25 | 57510 | 71.8 | 67.3 | 78.3 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 7.74 (+0.34) | 0.45 (0.0) | 0.0 (-1.14) | 263 | 0.98 | 0 | 0.0 | -841 | -3.14 | 26767 | 70.1 | 81.0 | 84.2 | 67.3 |
| 2019-12-31 | 7.4 (+1.62) | 0.45 (0.0) | 1.14 (+0.44) | 951 | 3.78 | 0 | 0.0 | 53 | 0.21 | 25148 | 80.7 | 76.5 | 82.7 | 73.6 |
| 2019-11-29 | 5.78 (-0.62) | 0.45 (+0.15) | 0.7 (-0.27) | -395 | -2.2 | 92 | 0.51 | -177 | -0.98 | 17988 | 75.9 | 75.4 | 80.9 | 70.2 |
| 2019-10-31 | 6.4 (+2.22) | 0.3 (+0.3) | 0.97 (+0.39) | 1409 | 4.91 | 195 | 0.68 | 254 | 0.88 | 28724 | 75.2 | 62.9 | 80.7 | 62.5 |
| 2019-09-27 | 4.18 (+0.22) | 0.0 (0.0) | 0.58 (+0.02) | 144 | 4.08 | 0 | 0.0 | 12 | 0.34 | 3532 | 62.9 | 64.8 | 67.2 | 62.6 |
| 2019-08-30 | 3.96 (+0.1) | 0.0 (0.0) | 0.56 (+0.14) | 63 | 1.9 | 0 | 0.0 | 90 | 2.71 | 3319 | 63.4 | 57.6 | 64.7 | 53.0 |
| 2019-07-31 | 3.86 (-0.24) | 0.0 (0.0) | 0.42 (+0.01) | -109 | -3.4 | 0 | 0.0 | 6 | 0.19 | 3204 | 57.6 | 61.5 | 66.2 | 57.1 |
| 2019-06-28 | 4.1 (-0.07) | 0.0 (0.0) | 0.41 (-0.03) | -33 | -3.33 | 0 | 0.0 | -20 | -2.02 | 990 | 60.8 | 58.3 | 61.3 | 57.6 |
| 2019-05-31 | 4.17 (-0.05) | 0.0 (0.0) | 0.44 (-0.09) | -58 | -7.9 | 0 | 0.0 | -53 | -7.22 | 734 | 58.8 | 59.4 | 60.3 | 56.5 |
| 2019-04-30 | 4.22 (+0.09) | 0.0 (0.0) | 0.53 (+0.06) | 347 | 0 | 0 | 0 | 37 | 0 | 0 | ||||
| 2019-03-29 | 4.13 (+0.4) | 0.0 (0.0) | 0.47 (-0.05) | 513 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
| 2019-02-27 | 3.73 (+0.41) | 0.0 (0.0) | 0.52 (+0.08) | 259 | 0 | 0 | 0 | 51 | 0 | 0 | ||||
| 2019-01-30 | 3.32 (+0.74) | 0.0 (0.0) | 0.44 (+0.01) | 184 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-12-28 | 2.58 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | 33 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-11-30 | 2.61 (+0.13) | 0.0 (0.0) | 0.43 (+0.01) | 96 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2018-10-31 | 2.48 (-0.07) | 0.0 (0.0) | 0.42 (-0.01) | -49 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-09-28 | 2.55 (+0.12) | 0.0 (0.0) | 0.43 (-0.03) | 69 | 0 | 0 | 0 | -22 | 0 | 0 | ||||
| 2018-08-31 | 2.43 (+0.52) | 0.0 (-0.06) | 0.46 (+0.02) | -28 | 0 | -38 | 0 | 9 | 0 | 0 | ||||
| 2018-07-31 | 1.91 (+0.03) | 0.06 (0.0) | 0.44 (-0.04) | 122 | 0 | 0 | 0 | -23 | 0 | 0 | ||||
| 2018-06-29 | 1.88 () | 0.06 () | 0.48 () | -186 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
