- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 49.0 (-0.2%) | 587 | -37 | 2 | 0 | 0 | 0.34% | 5.22 (-0.33) | 249 (-40.89%) | 0.55% | 6.38% | 19.58% |
2024-03-26 | 49.1 (0.82%) | 624 | 15 | 2 | 1 | 0 | 0.32% | 5.55 (0.14) | 421 (-28.57%) | 0.94% | 8.13% | 19.12% |
2024-03-25 | 48.7 (-0.92%) | 609 | -30 | 1 | 0 | 0 | 0.16% | 5.41 (-0.27) | 590 (-51.4%) | 1.31% | 8.29% | 18.56% |
2024-03-22 | 49.15 (3.58%) | 639 | -39 | 1 | 0 | 0 | 0.16% | 5.68 (-0.35) | 1214 (207.93%) | 2.7% | 8.94% | 17.48% |
2024-03-21 | 47.45 (-0.73%) | 678 | -4 | 1 | 0 | 0 | 0.15% | 6.03 (-0.03) | 394 (-62.09%) | 0.88% | 10.53% | 15.06% |
2024-03-20 | 47.8 (4.71%) | 682 | -8 | 1 | 1 | 0 | 0.15% | 6.06 (-0.07) | 1040 (111.01%) | 2.31% | 12.27% | 14.43% |
2024-03-19 | 45.65 (-2.98%) | 690 | 39 | 0 | 0 | 0 | 0.0% | 6.13 (0.34) | 492 (-44.11%) | 1.1% | 10.07% | 12.31% |
2024-03-18 | 47.05 (-1.16%) | 651 | 47 | 0 | 0 | 0 | 0.0% | 5.79 (0.42) | 881 (-54.23%) | 1.96% | 9.03% | 11.31% |
2024-03-15 | 47.6 (4.96%) | 604 | 54 | 0 | 0 | 0 | 0.0% | 5.37 (0.48) | 1926 (63.6%) | 4.28% | 7.14% | 9.84% |
2024-03-14 | 45.35 (8.1%) | 550 | 46 | 0 | 0 | 0 | 0.0% | 4.89 (0.41) | 1177 (2179.95%) | 2.62% | 2.94% | 5.63% |
2024-03-13 | 41.95 (-0.59%) | 504 | 11 | 0 | 0 | 0 | 0.0% | 4.48 (0.1) | 51 (106.84%) | 0.11% | 0.44% | 3.14% |
2024-03-12 | 42.2 (0.12%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 24 (-14.86%) | 0.06% | 0.41% | 3.12% |
2024-03-11 | 42.15 (0.84%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 29 (-24.21%) | 0.07% | 0.43% | 3.1% |
2024-03-08 | 41.8 (-0.71%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.02) | 38 (-26.04%) | 0.09% | 0.47% | 3.1% |
2024-03-07 | 42.1 (-0.36%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 52 (31.94%) | 0.12% | 0.53% | 3.02% |
2024-03-06 | 42.25 (0.0%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 39 (16.5%) | 0.09% | 0.5% | 3.01% |
2024-03-05 | 42.25 (0.36%) | 497 | -6 | 0 | 0 | 0 | 0.0% | 4.42 (-0.05) | 34 (-24.48%) | 0.08% | 0.5% | 2.99% |
2024-03-04 | 42.1 (-0.36%) | 503 | 3 | 0 | 0 | 0 | 0.0% | 4.47 (0.03) | 45 (-31.23%) | 0.1% | 0.8% | 3.02% |
2024-03-01 | 42.25 (0.24%) | 500 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 65 (60.42%) | 0.15% | 0.94% | 2.99% |
2024-02-29 | 42.15 (0.6%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 40 (3.09%) | 0.09% | 1.07% | 2.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 41.9 (-0.12%) | 501 | -2 | 0 | 0 | 0 | 0.0% | 4.45 (-0.02) | 39 (-76.68%) | 0.09% | 1.22% | 2.82% |
2024-02-26 | 41.95 (-0.47%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 170 (61.48%) | 0.38% | 1.33% | 2.81% |
2024-02-23 | 42.15 (-0.47%) | 505 | 8 | 0 | 0 | 0 | 0.0% | 4.49 (0.07) | 105 (-17.13%) | 0.23% | 1.05% | 2.5% |
2024-02-22 | 42.35 (0.36%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 127 (18.1%) | 0.28% | 1.3% | 2.37% |
2024-02-21 | 42.2 (-0.35%) | 496 | 6 | 0 | 0 | 0 | 0.0% | 4.41 (0.05) | 107 (21.55%) | 0.24% | 1.09% | 2.15% |
2024-02-20 | 42.35 (-0.35%) | 490 | -11 | 0 | 0 | 0 | 0.0% | 4.36 (-0.09) | 88 (105.88%) | 0.2% | 0.98% | 2.09% |
2024-02-19 | 42.5 (0.12%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 42 (-80.5%) | 0.1% | 0.87% | 2.0% |
2024-02-16 | 42.45 (-1.62%) | 501 | 15 | 0 | 0 | 0 | 0.0% | 4.45 (0.13) | 220 (574.38%) | 0.49% | 0.82% | 2.09% |
2024-02-15 | 43.15 (0.0%) | 486 | 4 | 0 | 0 | 0 | 0.0% | 4.32 (0.04) | 32 (-40.9%) | 0.07% | 0.39% | 1.69% |
2024-02-05 | 43.15 (-0.35%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 55 (31.06%) | 0.12% | 0.33% | 1.71% |
2024-02-02 | 43.3 (0.12%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 42 (131.99%) | 0.09% | 0.31% | 1.73% |
2024-02-01 | 43.25 (-0.35%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 18 (-34.83%) | 0.04% | 0.29% | 1.68% |
2024-01-31 | 43.4 (-0.91%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 27 (686.34%) | 0.06% | 0.35% | 1.74% |
2024-01-30 | 43.8 (0.0%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 3 (-92.43%) | 0.01% | 0.36% | 1.76% |
2024-01-29 | 43.8 (0.81%) | 475 | -2 | 0 | 0 | 0 | 0.0% | 4.22 (-0.02) | 46 (46.08%) | 0.1% | 0.39% | 1.85% |
2024-01-26 | 43.45 (0.12%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 32 (-29.69%) | 0.07% | 0.31% | 1.77% |
2024-01-25 | 43.4 (0.12%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 45 (40.64%) | 0.1% | 0.32% | 1.77% |
2024-01-24 | 43.35 (0.81%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 32 (73.01%) | 0.07% | 0.29% | 1.73% |
2024-01-23 | 43.0 (-0.46%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 18 (82.07%) | 0.04% | 0.32% | 1.71% |
2024-01-22 | 43.2 (0.0%) | 476 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 10 (-71.36%) | 0.02% | 0.34% | 1.71% |
2024-01-19 | 43.2 (0.35%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 35 (7.9%) | 0.08% | 0.5% | 1.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 43.05 (0.47%) | 479 | 4 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 33 (-27.1%) | 0.07% | 0.52% | 1.71% |
2024-01-17 | 42.85 (-0.92%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 45 (66.12%) | 0.1% | 0.63% | 1.7% |
2024-01-16 | 43.25 (-0.92%) | 475 | -10 | 0 | 0 | 0 | 0.0% | 4.22 (-0.09) | 27 (-65.75%) | 0.06% | 0.62% | 1.76% |
2024-01-15 | 43.65 (0.81%) | 485 | 6 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 80 (72.16%) | 0.18% | 0.65% | 1.75% |
2024-01-12 | 43.3 (-0.12%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 46 (-43.32%) | 0.1% | 0.61% | 1.64% |
2024-01-11 | 43.35 (-1.14%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 82 (90.04%) | 0.18% | 0.56% | 1.61% |
2024-01-10 | 43.85 (-0.23%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 43 (3.62%) | 0.1% | 0.47% | 1.47% |
2024-01-09 | 43.95 (-0.45%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 41 (-32.36%) | 0.09% | 0.46% | 1.47% |
2024-01-08 | 44.15 (1.26%) | 479 | 3 | 0 | 0 | 0 | 0.0% | 4.26 (0.03) | 61 (199.48%) | 0.14% | 0.46% | 1.54% |
2024-01-05 | 43.6 (0.35%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 20 (-54.73%) | 0.05% | 0.36% | 1.46% |
2024-01-04 | 43.45 (-0.11%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 45 (24.69%) | 0.1% | 0.38% | 1.55% |
2024-01-03 | 43.5 (0.12%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 36 (-14.11%) | 0.08% | 0.34% | 1.54% |
2024-01-02 | 43.45 (0.12%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 42 (198.03%) | 0.09% | 0.31% | 1.56% |
2023-12-29 | 43.4 (-0.23%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 14 (-52.82%) | 0.03% | 0.25% | 1.62% |
2023-12-28 | 43.5 (-0.11%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 30 (8.19%) | 0.07% | 0.26% | 1.74% |
2023-12-27 | 43.55 (0.35%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 28 (17.2%) | 0.06% | 0.26% | 1.77% |
2023-12-26 | 43.4 (0.23%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 23 (51.79%) | 0.05% | 0.26% | 1.97% |
2023-12-25 | 43.3 (0.0%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 15 (-25.71%) | 0.03% | 0.37% | 2.08% |
2023-12-22 | 43.3 (-0.23%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 21 (-19.05%) | 0.05% | 0.38% | 2.13% |
2023-12-21 | 43.4 (-0.34%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 26 (-17.49%) | 0.06% | 0.4% | 2.22% |
2023-12-20 | 43.55 (0.11%) | 474 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (-0.02) | 31 (-54.36%) | 0.07% | 0.42% | 2.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 43.5 (-0.23%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 69 (201.43%) | 0.15% | 0.4% | 2.31% |
2023-12-18 | 43.6 (-0.11%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 23 (-26.32%) | 0.05% | 0.33% | 2.31% |
2023-12-15 | 43.65 (0.34%) | 474 | -3 | 0 | 0 | 0 | 0.0% | 4.21 (-0.03) | 31 (-10.78%) | 0.07% | 0.44% | 2.31% |
2023-12-14 | 43.5 (0.0%) | 477 | 3 | 0 | 0 | 0 | 0.0% | 4.24 (0.03) | 35 (74.02%) | 0.08% | 0.43% | 2.38% |
2023-12-13 | 43.5 (-0.46%) | 474 | 2 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 20 (-50.37%) | 0.04% | 0.49% | 2.61% |
2023-12-12 | 43.7 (-0.23%) | 472 | -6 | 0 | 0 | 0 | 0.0% | 4.2 (-0.05) | 40 (-44.34%) | 0.09% | 0.54% | 2.64% |
2023-12-11 | 43.8 (0.34%) | 478 | -9 | 0 | 0 | 0 | 0.0% | 4.25 (-0.08) | 73 (178.47%) | 0.16% | 0.56% | 2.65% |
2023-12-08 | 43.65 (0.58%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 26 (-57.0%) | 0.06% | 0.54% | 2.54% |
2023-12-07 | 43.4 (-0.46%) | 487 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 60 (44.92%) | 0.14% | 0.64% | 2.53% |
2023-12-06 | 43.6 (-0.57%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.03) | 42 (-12.36%) | 0.09% | 0.6% | 2.49% |
2023-12-05 | 43.85 (-0.68%) | 482 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 47 (-26.97%) | 0.11% | 0.77% | 2.48% |
2023-12-04 | 44.15 (0.46%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 4.28 (0.04) | 65 (-5.78%) | 0.15% | 0.82% | 2.42% |
2023-12-01 | 43.95 (0.92%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 69 (52.62%) | 0.16% | 0.77% | 2.32% |
2023-11-30 | 43.55 (0.58%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 45 (-61.02%) | 0.1% | 0.74% | 2.27% |
2023-11-29 | 43.3 (0.12%) | 477 | -40 | 0 | 0 | 0 | 0.0% | 4.24 (-0.36) | 117 (66.2%) | 0.26% | 0.74% | 2.2% |
2023-11-28 | 43.25 (2.0%) | 517 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 70 (71.68%) | 0.16% | 0.6% | 2.0% |
2023-11-27 | 42.4 (-0.47%) | 515 | 12 | 0 | 0 | 0 | 0.0% | 4.58 (0.11) | 41 (-30.61%) | 0.09% | 0.6% | 1.99% |
2023-11-24 | 42.6 (-0.23%) | 503 | -22 | 0 | 0 | 0 | 0.0% | 4.47 (-0.2) | 59 (30.6%) | 0.13% | 0.56% | 1.94% |
2023-11-23 | 42.7 (0.71%) | 525 | 3 | 0 | 0 | 0 | 0.0% | 4.67 (0.03) | 45 (-17.73%) | 0.1% | 0.57% | 1.89% |
2023-11-22 | 42.4 (-1.05%) | 522 | 4 | 0 | 0 | 0 | 0.0% | 4.64 (0.04) | 55 (-22.54%) | 0.12% | 0.77% | 1.86% |
2023-11-21 | 42.85 (0.23%) | 518 | 17 | 0 | 0 | 0 | 0.0% | 4.6 (0.15) | 71 (223.45%) | 0.16% | 0.73% | 1.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 42.75 (0.0%) | 501 | 4 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 22 (-64.64%) | 0.05% | 0.67% | 1.69% |
2023-11-17 | 42.75 (-0.35%) | 497 | 12 | 0 | 0 | 0 | 0.0% | 4.42 (0.11) | 62 (-54.47%) | 0.14% | 0.67% | 1.74% |
2023-11-16 | 42.9 (3.5%) | 485 | 14 | 0 | 0 | 0 | 0.0% | 4.31 (0.12) | 136 (268.92%) | 0.3% | 0.58% | 1.73% |
2023-11-15 | 41.45 (1.72%) | 471 | -7 | 0 | 0 | 0 | 0.0% | 4.19 (-0.06) | 37 (-17.92%) | 0.08% | 0.37% | 1.46% |
2023-11-14 | 40.75 (0.99%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 45 (112.93%) | 0.1% | 0.38% | 1.49% |
2023-11-13 | 40.35 (0.0%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 21 (-6.88%) | 0.05% | 0.32% | 1.49% |
2023-11-10 | 40.35 (0.0%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 22 (-45.59%) | 0.05% | 0.32% | 1.52% |
2023-11-09 | 40.35 (-0.62%) | 476 | -5 | 0 | 0 | 0 | 0.0% | 4.23 (-0.05) | 41 (6.72%) | 0.09% | 0.37% | 1.76% |
2023-11-08 | 40.6 (0.74%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 39 (105.87%) | 0.09% | 0.32% | 1.82% |
2023-11-07 | 40.3 (-0.12%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 19 (-18.17%) | 0.04% | 0.29% | 1.82% |
2023-11-06 | 40.35 (1.38%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 23 (-48.02%) | 0.05% | 0.4% | 1.81% |
2023-11-03 | 39.8 (-0.75%) | 481 | 7 | 0 | 0 | 0 | 0.0% | 4.28 (0.07) | 44 (159.9%) | 0.1% | 0.38% | 1.83% |
2023-11-02 | 40.1 (0.75%) | 474 | -3 | 0 | 0 | 0 | 0.0% | 4.21 (-0.03) | 17 (-29.51%) | 0.04% | 0.36% | 1.82% |
2023-11-01 | 39.8 (-0.25%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 24 (-64.52%) | 0.05% | 0.4% | 1.85% |
2023-10-31 | 39.9 (-0.62%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 68 (329.0%) | 0.15% | 0.4% | 1.86% |
2023-10-30 | 40.15 (-0.12%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 16 (-57.39%) | 0.04% | 0.3% | 1.74% |
2023-10-27 | 40.2 (-0.25%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 37 (21.35%) | 0.08% | 0.36% | 1.75% |
2023-10-26 | 40.3 (-0.49%) | 475 | -2 | 0 | 0 | 0 | 0.0% | 4.22 (-0.02) | 31 (12.75%) | 0.07% | 0.41% | 1.72% |
2023-10-25 | 40.5 (0.75%) | 477 | 2 | 0 | 0 | 0 | 0.0% | 4.24 (0.02) | 27 (20.56%) | 0.06% | 0.37% | 1.68% |
2023-10-24 | 40.2 (0.63%) | 475 | 1 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 22 (-47.31%) | 0.05% | 0.42% | 1.67% |
2023-10-23 | 39.95 (-0.99%) | 474 | -5 | 0 | 0 | 0 | 0.0% | 4.21 (-0.05) | 43 (-24.86%) | 0.1% | 0.47% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 40.35 (-1.22%) | 479 | -18 | 0 | 0 | 0 | 0.0% | 4.26 (-0.16) | 57 (305.66%) | 0.13% | 0.45% | 1.71% |
2023-10-19 | 40.85 (0.12%) | 497 | -3 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 14 (-71.71%) | 0.03% | 0.61% | 1.67% |
2023-10-18 | 40.8 (-0.12%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 50 (11.43%) | 0.11% | 0.74% | 1.74% |
2023-10-17 | 40.85 (0.37%) | 499 | -6 | 0 | 0 | 0 | 0.0% | 4.44 (-0.05) | 45 (23.5%) | 0.1% | 0.71% | 1.72% |
2023-10-16 | 40.7 (-0.25%) | 505 | -3 | 0 | 0 | 0 | 0.0% | 4.49 (-0.03) | 36 (-72.02%) | 0.08% | 0.65% | 1.7% |
2023-10-13 | 40.8 (-2.16%) | 508 | -17 | 0 | 0 | 0 | 0.0% | 4.52 (-0.15) | 130 (83.89%) | 0.29% | 0.64% | 1.66% |
2023-10-12 | 41.7 (-1.65%) | 525 | 8 | 0 | 0 | 0 | 0.0% | 4.67 (0.07) | 70 (85.39%) | 0.16% | 0.43% | 1.42% |
2023-10-11 | 42.4 (0.59%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 38 (138.74%) | 0.09% | 0.35% | 1.34% |
2023-10-06 | 42.15 (-0.47%) | 517 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.02) | 16 (-50.16%) | 0.04% | 0.32% | 1.34% |
2023-10-05 | 42.35 (1.07%) | 520 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 32 (-11.62%) | 0.07% | 0.32% | 1.37% |
2023-10-04 | 41.9 (-0.59%) | 522 | 9 | 0 | 0 | 0 | 0.0% | 4.64 (0.08) | 36 (10.22%) | 0.08% | 0.3% | 1.36% |
2023-10-03 | 42.15 (0.12%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 33 (24.48%) | 0.07% | 0.27% | 1.37% |
2023-10-02 | 42.1 (1.81%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 26 (73.68%) | 0.06% | 0.23% | 1.37% |
2023-09-28 | 41.35 (-0.24%) | 514 | -5 | 0 | 0 | 0 | 0.0% | 4.57 (-0.04) | 15 (-36.54%) | 0.03% | 0.22% | 1.43% |
2023-09-27 | 41.45 (-0.96%) | 519 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 24 (7.45%) | 0.05% | 0.27% | 1.49% |
2023-09-26 | 41.85 (0.0%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 22 (69.88%) | 0.05% | 0.32% | 1.64% |
2023-09-25 | 41.85 (-0.12%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 13 (-41.2%) | 0.03% | 0.36% | 1.7% |
2023-09-22 | 41.9 (1.33%) | 521 | -6 | 0 | 0 | 0 | 0.0% | 4.63 (-0.05) | 22 (-41.83%) | 0.05% | 0.42% | 2.07% |
2023-09-21 | 41.35 (-0.96%) | 527 | -3 | 0 | 0 | 0 | 0.0% | 4.68 (-0.03) | 38 (-15.13%) | 0.09% | 0.47% | 2.2% |
2023-09-20 | 41.75 (-0.48%) | 530 | -2 | 0 | 0 | 0 | 0.0% | 4.71 (-0.02) | 45 (10.49%) | 0.1% | 0.46% | 2.24% |
2023-09-19 | 41.95 (-0.71%) | 532 | -9 | 0 | 0 | 0 | 0.0% | 4.73 (-0.08) | 41 (-3.9%) | 0.09% | 0.4% | 2.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 42.25 (-0.47%) | 541 | -12 | 0 | 0 | 0 | 0.0% | 4.81 (-0.11) | 42 (0.71%) | 0.1% | 0.36% | 2.35% |
2023-09-15 | 42.45 (-1.05%) | 553 | 2 | 0 | 0 | 0 | 0.0% | 4.92 (0.02) | 42 (17.49%) | 0.09% | 0.34% | 2.35% |
2023-09-14 | 42.9 (0.94%) | 551 | -3 | 0 | 0 | 0 | 0.0% | 4.9 (-0.02) | 36 (114.5%) | 0.08% | 0.33% | 2.34% |
2023-09-13 | 42.5 (-1.39%) | 554 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 16 (-27.15%) | 0.04% | 0.32% | 2.38% |
2023-09-12 | 43.1 (1.17%) | 555 | -3 | 0 | 0 | 0 | 0.0% | 4.93 (-0.03) | 23 (-34.43%) | 0.05% | 0.34% | 2.44% |
2023-09-11 | 42.6 (0.0%) | 558 | 3 | 0 | 0 | 0 | 0.0% | 4.96 (0.03) | 35 (-9.94%) | 0.08% | 0.38% | 2.52% |
2023-09-08 | 42.6 (-1.16%) | 555 | 1 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 39 (38.82%) | 0.09% | 0.38% | 2.92% |
2023-09-07 | 43.1 (-0.12%) | 554 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 28 (-0.12%) | 0.06% | 0.41% | 3.07% |
2023-09-06 | 43.15 (-0.46%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 4.93 (-0.02) | 28 (-32.8%) | 0.06% | 0.44% | 3.3% |
2023-09-05 | 43.35 (1.05%) | 557 | -8 | 0 | 0 | 0 | 0.0% | 4.95 (-0.07) | 42 (26.21%) | 0.09% | 0.58% | 3.39% |
2023-09-04 | 42.9 (0.59%) | 565 | -10 | 0 | 0 | 0 | 0.0% | 5.02 (-0.09) | 33 (-38.1%) | 0.07% | 0.6% | 3.4% |
2023-09-01 | 42.65 (-1.16%) | 575 | 3 | 0 | 0 | 0 | 0.0% | 5.11 (0.03) | 53 (28.85%) | 0.12% | 0.93% | 3.5% |
2023-08-31 | 43.15 (-0.58%) | 572 | 10 | 0 | 0 | 0 | 0.0% | 5.08 (0.08) | 41 (-53.8%) | 0.09% | 0.99% | 3.49% |
2023-08-30 | 43.4 (3.33%) | 562 | 11 | 0 | 0 | 0 | 0.0% | 5.0 (0.1) | 90 (80.46%) | 0.2% | 1.02% | 3.55% |
2023-08-29 | 42.0 (2.44%) | 551 | -6 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 50 (-72.23%) | 0.11% | 0.94% | 3.56% |
2023-08-28 | 41.0 (-8.69%) | 557 | 13 | 0 | 0 | 0 | 0.0% | 4.95 (0.11) | 180 (120.55%) | 0.4% | 1.01% | 3.6% |
2023-08-25 | 44.9 (0.67%) | 544 | 11 | 0 | 0 | 0 | 0.0% | 4.84 (0.1) | 81 (48.42%) | 0.18% | 0.7% | 3.29% |
2023-08-24 | 44.6 (1.36%) | 533 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 55 (-1.99%) | 0.12% | 0.61% | 3.21% |
2023-08-23 | 44.0 (-0.23%) | 532 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 56 (-29.89%) | 0.12% | 0.6% | 3.36% |
2023-08-22 | 44.1 (-1.01%) | 534 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.04) | 80 (98.77%) | 0.18% | 0.57% | 3.39% |
2023-08-21 | 44.55 (-0.89%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 40 (-1.99%) | 0.09% | 0.53% | 3.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 44.95 (0.67%) | 530 | -1 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 41 (-21.78%) | 0.09% | 0.92% | 3.62% |
2023-08-17 | 44.65 (0.56%) | 531 | -11 | 0 | 0 | 0 | 0.0% | 4.72 (-0.1) | 52 (22.09%) | 0.12% | 1.06% | 3.69% |
2023-08-16 | 44.4 (-1.55%) | 542 | -1 | 0 | 0 | 0 | 0.0% | 4.82 (-0.01) | 43 (-27.5%) | 0.1% | 1.24% | 3.92% |
2023-08-15 | 45.1 (2.38%) | 543 | -2 | 0 | 0 | 0 | 0.0% | 4.83 (-0.01) | 59 (-72.73%) | 0.13% | 1.3% | 4.31% |
2023-08-14 | 44.05 (-5.17%) | 545 | -14 | 0 | 0 | 0 | 0.0% | 4.84 (-0.13) | 218 (112.05%) | 0.48% | 1.27% | 4.49% |
2023-08-11 | 46.45 (-2.72%) | 559 | 19 | 0 | 0 | 0 | 0.0% | 4.97 (0.17) | 102 (-24.13%) | 0.23% | 0.95% | 4.3% |
2023-08-10 | 47.75 (-0.62%) | 540 | 4 | 0 | 0 | 0 | 0.0% | 4.8 (0.04) | 135 (101.57%) | 0.3% | 0.84% | 4.52% |
2023-08-09 | 48.05 (1.8%) | 536 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 67 (47.77%) | 0.15% | 0.69% | 5.21% |
2023-08-08 | 47.2 (-1.46%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 45 (-41.63%) | 0.1% | 0.75% | 5.32% |
2023-08-07 | 47.9 (1.59%) | 534 | -7 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 77 (54.41%) | 0.17% | 0.8% | 5.54% |
2023-08-04 | 47.15 (-0.11%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 50 (-26.41%) | 0.11% | 0.72% | 6.06% |
2023-08-02 | 47.2 (-1.15%) | 542 | 3 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 68 (-28.0%) | 0.15% | 0.7% | 6.27% |
2023-08-01 | 47.75 (-1.34%) | 539 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.03) | 95 (37.56%) | 0.21% | 0.82% | 6.38% |
2023-07-31 | 48.4 (-0.31%) | 536 | 4 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 69 (78.36%) | 0.15% | 0.77% | 6.43% |
2023-07-28 | 48.55 (0.1%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 38 (-11.53%) | 0.09% | 0.87% | 6.6% |
2023-07-27 | 48.5 (1.68%) | 532 | -1 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 43 (-64.49%) | 0.1% | 1.03% | 6.86% |
2023-07-26 | 47.7 (-1.55%) | 533 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 123 (78.81%) | 0.27% | 1.09% | 7.07% |
2023-07-25 | 48.45 (0.1%) | 532 | 2 | 0 | 0 | 0 | 0.0% | 4.73 (0.02) | 69 (-39.6%) | 0.15% | 1.17% | 7.18% |
2023-07-24 | 48.4 (-2.42%) | 530 | -6 | 0 | 0 | 0 | 0.0% | 4.71 (-0.05) | 114 (3.93%) | 0.25% | 1.49% | 7.58% |
2023-07-21 | 49.6 (2.16%) | 536 | -10 | 0 | 0 | 0 | 0.0% | 4.76 (-0.09) | 110 (52.42%) | 0.24% | 1.55% | 7.88% |
2023-07-20 | 48.55 (0.41%) | 546 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 72 (-54.66%) | 0.16% | 1.61% | 7.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 48.35 (-2.52%) | 546 | 4 | 0 | 0 | 0 | 0.0% | 4.85 (0.03) | 159 (-26.17%) | 0.35% | 1.89% | 8.06% |
2023-07-18 | 49.6 (-2.75%) | 542 | 6 | 0 | 0 | 0 | 0.0% | 4.82 (0.06) | 215 (53.14%) | 0.48% | 2.53% | 8.18% |
2023-07-17 | 51.0 (2.41%) | 536 | 4 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 140 (4.25%) | 0.31% | 2.31% | 8.34% |
2023-07-14 | 49.8 (0.4%) | 532 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.04) | 135 (-31.57%) | 0.3% | 2.31% | 8.49% |
2023-07-13 | 49.6 (-0.5%) | 537 | -6 | 0 | 0 | 0 | 0.0% | 4.77 (-0.06) | 197 (-55.77%) | 0.44% | 2.71% | 8.76% |
2023-07-12 | 49.85 (-3.02%) | 543 | 10 | 0 | 0 | 0 | 0.0% | 4.83 (0.09) | 446 (272.12%) | 0.99% | 2.59% | 8.98% |
2023-07-11 | 51.4 (-1.72%) | 533 | 4 | 0 | 0 | 0 | 0.0% | 4.74 (0.04) | 120 (-15.12%) | 0.27% | 1.86% | 10.23% |
2023-07-10 | 52.3 (1.95%) | 529 | -3 | 0 | 0 | 0 | 0.0% | 4.7 (-0.03) | 141 (-54.99%) | 0.31% | 1.86% | 11.94% |
2023-07-07 | 51.3 (-3.93%) | 532 | 4 | 0 | 0 | 0 | 0.0% | 4.73 (0.04) | 314 (117.72%) | 0.7% | 1.87% | 13.3% |
2023-07-06 | 53.4 (-1.84%) | 528 | -30 | 0 | 0 | 0 | 0.0% | 4.69 (-0.27) | 144 (23.22%) | 0.32% | 1.52% | 13.6% |
2023-07-05 | 54.4 (0.74%) | 558 | 19 | 0 | 0 | 0 | 0.0% | 4.96 (0.17) | 117 (-1.26%) | 0.26% | 1.51% | 15.52% |
2023-07-04 | 54.0 (-1.28%) | 539 | -9 | 0 | 0 | 0 | 0.0% | 4.79 (-0.08) | 118 (-18.97%) | 0.26% | 1.63% | 17.62% |
2023-07-03 | 54.7 (0.55%) | 548 | 5 | 0 | 0 | 0 | 0.0% | 4.87 (0.04) | 146 (-5.69%) | 0.33% | 1.91% | 21.74% |
2023-06-30 | 54.4 (1.49%) | 543 | -4 | 0 | 0 | 0 | 0.0% | 4.83 (-0.03) | 155 (10.77%) | 0.35% | 2.14% | 21.85% |
2023-06-29 | 53.6 (0.37%) | 547 | 2 | 0 | 0 | 0 | 0.0% | 4.86 (0.02) | 140 (-18.45%) | 0.31% | 2.16% | 22.26% |
2023-06-28 | 53.4 (-1.48%) | 545 | -12 | 0 | 0 | 0 | 0.0% | 4.84 (-0.11) | 171 (-30.63%) | 0.38% | 2.07% | 22.63% |
2023-06-27 | 54.2 (-3.21%) | 557 | 2 | 0 | 0 | 0 | 0.0% | 4.95 (0.02) | 247 (-0.12%) | 0.55% | 2.16% | 22.92% |
2023-06-26 | 56.0 (0.54%) | 555 | -1 | 0 | 0 | 0 | 0.0% | 4.93 (-0.01) | 248 (52.23%) | 0.55% | 2.26% | 23.19% |
2023-06-21 | 55.7 (0.18%) | 556 | -6 | 0 | 0 | 0 | 0.0% | 4.94 (-0.06) | 162 (61.89%) | 0.36% | 2.16% | 23.64% |
2023-06-20 | 55.6 (1.09%) | 562 | -6 | 0 | 0 | 0 | 0.0% | 5.0 (-0.05) | 100 (-53.14%) | 0.22% | 2.37% | 25.18% |
2023-06-19 | 55.0 (-1.08%) | 568 | -17 | 0 | 0 | 0 | 0.0% | 5.05 (-0.15) | 214 (-25.74%) | 0.48% | 2.81% | 29.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 55.6 (0.18%) | 585 | -20 | 0 | 0 | 0 | 0.0% | 5.2 (-0.18) | 289 (40.83%) | 0.64% | 4.58% | 30.26% |
2023-06-15 | 55.5 (0.54%) | 605 | -9 | 0 | 0 | 0 | 0.0% | 5.38 (-0.08) | 205 (-20.26%) | 0.46% | 5.91% | 30.97% |
2023-06-14 | 55.2 (-1.43%) | 614 | -46 | 0 | 0 | 0 | 0.0% | 5.46 (-0.41) | 257 (-13.22%) | 0.57% | 7.13% | 31.8% |
2023-06-13 | 56.0 (-0.36%) | 660 | -24 | 0 | 0 | 0 | 0.0% | 5.87 (-0.21) | 296 (-70.69%) | 0.66% | 7.55% | 31.78% |
2023-06-12 | 56.2 (-6.33%) | 684 | 16 | 0 | -3 | 0 | 0.0% | 6.08 (0.14) | 1012 (14.18%) | 2.25% | 9.14% | 31.68% |
2023-06-09 | 60.0 (2.74%) | 668 | 58 | 3 | 3 | 0 | 0.45% | 5.94 (0.52) | 886 (17.5%) | 1.97% | 9.24% | 29.59% |
2023-06-08 | 58.4 (0.69%) | 610 | -41 | 0 | 0 | 0 | 0.0% | 5.42 (-0.37) | 754 (68.15%) | 1.68% | 11.66% | 27.7% |
2023-06-07 | 58.0 (-0.51%) | 651 | -64 | 0 | 0 | 0 | 0.0% | 5.79 (-0.57) | 448 (-55.51%) | 1.0% | 10.42% | 26.42% |
2023-06-06 | 58.3 (0.52%) | 715 | 36 | 0 | 0 | 0 | 0.0% | 6.36 (0.32) | 1008 (-4.91%) | 2.24% | 10.18% | 25.65% |
2023-06-05 | 58.0 (2.29%) | 679 | 77 | 0 | 0 | 0 | 0.0% | 6.04 (0.69) | 1060 (-46.21%) | 2.36% | 8.62% | 24.47% |
2023-06-02 | 56.7 (4.23%) | 602 | 47 | 0 | -1 | 0 | 0.0% | 5.35 (0.42) | 1972 (893.83%) | 4.38% | 6.93% | 22.33% |
2023-06-01 | 54.4 (-1.81%) | 555 | 1 | 1 | 0 | 0 | 0.18% | 4.93 (0.01) | 198 (-41.6%) | 0.44% | 3.37% | 18.26% |
2023-05-31 | 55.4 (2.59%) | 554 | 1 | 1 | 0 | 0 | 0.18% | 4.92 (0.0) | 339 (10.71%) | 0.76% | 3.93% | 18.13% |
2023-05-30 | 54.0 (0.37%) | 553 | 16 | 1 | 0 | 0 | 0.18% | 4.92 (0.15) | 306 (2.32%) | 0.68% | 5.08% | 17.61% |
2023-05-29 | 53.8 (0.94%) | 537 | -80 | 1 | 1 | 0 | 0.19% | 4.77 (-0.71) | 299 (-19.04%) | 0.67% | 9.42% | 17.68% |
2023-05-26 | 53.3 (-2.02%) | 617 | -94 | 0 | 0 | 0 | 0.0% | 5.48 (-0.84) | 370 (-17.93%) | 0.82% | 9.5% | 17.41% |
2023-05-25 | 54.4 (-1.98%) | 711 | -18 | 0 | -1 | 0 | 0.0% | 6.32 (-0.16) | 451 (-47.2%) | 1.0% | 10.04% | 16.71% |
2023-05-24 | 55.5 (-0.89%) | 729 | -77 | 1 | 0 | 0 | 0.14% | 6.48 (-0.68) | 855 (-62.2%) | 1.9% | 10.32% | 15.95% |
2023-05-23 | 56.0 (6.87%) | 806 | 183 | 1 | 1 | 0 | 0.12% | 7.16 (1.62) | 2262 (571.97%) | 5.03% | 8.97% | 14.89% |
2023-05-22 | 52.4 (0.0%) | 623 | 2 | 0 | 0 | 0 | 0.0% | 5.54 (0.02) | 336 (-45.05%) | 0.75% | 4.5% | 10.36% |
2023-05-19 | 52.4 (1.55%) | 621 | 88 | 0 | 0 | 0 | 0.0% | 5.52 (0.78) | 612 (5.91%) | 1.36% | 3.91% | 11.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 51.6 (2.79%) | 533 | 40 | 0 | 0 | 0 | 0.0% | 4.74 (0.36) | 578 (135.96%) | 1.29% | 2.63% | 11.78% |
2023-05-17 | 50.2 (1.31%) | 493 | 5 | 0 | 0 | 0 | 0.0% | 4.38 (0.04) | 245 (-2.8%) | 0.54% | 1.74% | 11.78% |
2023-05-16 | 49.55 (3.55%) | 488 | -11 | 0 | 0 | 0 | 0.0% | 4.34 (-0.1) | 252 (253.09%) | 0.56% | 1.43% | 12.09% |
2023-05-15 | 47.85 (-0.93%) | 499 | 9 | 0 | 0 | 0 | 0.0% | 4.44 (0.08) | 71 (97.08%) | 0.16% | 1.93% | 12.02% |
2023-05-12 | 48.3 (1.15%) | 490 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 36 (-79.66%) | 0.08% | 1.99% | 12.43% |
2023-05-11 | 47.75 (-1.34%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 178 (67.52%) | 0.4% | 2.22% | 14.22% |
2023-05-10 | 48.4 (1.47%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 106 (-77.61%) | 0.24% | 2.14% | 17.68% |
2023-05-09 | 47.7 (-6.1%) | 493 | -4 | 0 | 0 | 0 | 0.0% | 4.38 (-0.04) | 475 (372.25%) | 1.06% | 2.13% | 18.1% |
2023-05-08 | 50.8 (-0.39%) | 497 | 2 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 100 (-28.37%) | 0.22% | 1.83% | 17.33% |
2023-05-05 | 51.0 (-0.97%) | 495 | 25 | 0 | 0 | 0 | 0.0% | 4.4 (0.22) | 140 (0.62%) | 0.31% | 2.0% | 17.57% |
2023-05-04 | 51.5 (1.38%) | 470 | -23 | 0 | 0 | 0 | 0.0% | 4.18 (-0.2) | 139 (36.26%) | 0.31% | 1.82% | 17.69% |
2023-05-03 | 50.8 (-1.17%) | 493 | -2 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 102 (-69.88%) | 0.23% | 1.75% | 17.84% |
2023-05-02 | 51.4 (3.01%) | 495 | 15 | 0 | 0 | 0 | 0.0% | 4.4 (0.13) | 340 (92.31%) | 0.76% | 2.36% | 17.83% |
2023-04-28 | 49.9 (2.67%) | 480 | 4 | 0 | 0 | 0 | 0.0% | 4.27 (0.04) | 176 (197.94%) | 0.39% | 2.1% | 17.55% |
2023-04-27 | 48.6 (-0.82%) | 476 | -4 | 0 | 0 | 0 | 0.0% | 4.23 (-0.04) | 59 (-45.56%) | 0.13% | 3.39% | 18.61% |
2023-04-26 | 49.0 (0.72%) | 480 | -18 | 0 | 0 | 0 | 0.0% | 4.27 (-0.16) | 109 (-70.98%) | 0.24% | 5.1% | 19.77% |
2023-04-25 | 48.65 (-0.82%) | 498 | -30 | 0 | 0 | 0 | 0.0% | 4.43 (-0.26) | 375 (68.09%) | 0.83% | 6.15% | 20.75% |
2023-04-24 | 49.05 (-0.81%) | 528 | -55 | 0 | 0 | 0 | 0.0% | 4.69 (-0.49) | 223 (-70.56%) | 0.5% | 6.17% | 25.65% |
2023-04-21 | 49.45 (-4.9%) | 583 | -3 | 0 | 0 | 0 | 0.0% | 5.18 (-0.03) | 759 (-8.5%) | 1.69% | 6.16% | 28.34% |
2023-04-20 | 52.0 (1.36%) | 586 | 14 | 0 | -1 | 0 | 0.0% | 5.21 (0.13) | 829 (42.95%) | 1.84% | 5.04% | 27.43% |
2023-04-19 | 51.3 (1.99%) | 572 | 11 | 1 | 0 | 0 | 0.17% | 5.08 (0.09) | 580 (50.62%) | 1.29% | 5.07% | 26.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 50.3 (-0.98%) | 561 | -21 | 1 | 0 | 0 | 0.18% | 4.99 (-0.18) | 385 (77.07%) | 0.86% | 7.64% | 25.35% |
2023-04-17 | 50.8 (1.8%) | 582 | 2 | 1 | -1 | 0 | 0.17% | 5.17 (0.01) | 217 (-15.02%) | 0.48% | 7.44% | 24.73% |
2023-04-14 | 49.9 (-1.19%) | 580 | -52 | 2 | 0 | 0 | 0.34% | 5.16 (-0.46) | 256 (-69.57%) | 0.57% | 7.24% | 24.46% |
2023-04-13 | 50.5 (-4.9%) | 632 | -171 | 2 | 1 | 0 | 0.32% | 5.62 (-1.52) | 841 (-51.52%) | 1.87% | 7.13% | 24.05% |
2023-04-12 | 53.1 (4.73%) | 803 | 150 | 1 | 0 | 0 | 0.12% | 7.14 (1.34) | 1735 (483.06%) | 3.86% | 5.69% | 22.67% |
2023-04-11 | 50.7 (2.32%) | 653 | -35 | 1 | 0 | 0 | 0.15% | 5.8 (-0.32) | 297 (130.19%) | 0.66% | 2.3% | 19.37% |
2023-04-10 | 49.55 (0.92%) | 688 | -3 | 1 | 0 | 0 | 0.15% | 6.12 (-0.02) | 129 (-37.46%) | 0.29% | 1.86% | 19.11% |
2023-04-07 | 49.1 (-0.51%) | 691 | -24 | 1 | 0 | 0 | 0.14% | 6.14 (-0.22) | 206 (7.02%) | 0.46% | 2.05% | 19.55% |
2023-04-06 | 49.35 (0.82%) | 715 | 7 | 1 | 0 | 0 | 0.14% | 6.36 (0.07) | 193 (-8.1%) | 0.43% | 3.04% | 19.99% |
2023-03-31 | 48.95 (0.93%) | 708 | 25 | 1 | -2 | 0 | 0.14% | 6.29 (0.22) | 210 (120.06%) | 0.47% | 3.91% | 23.76% |
2023-03-30 | 48.5 (0.41%) | 683 | -14 | 3 | 0 | 0 | 0.44% | 6.07 (-0.13) | 95 (-56.0%) | 0.21% | 4.66% | 23.55% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 47.6 (-3.15%) | 0 | -639 | 0 | -1 | 0 | N/A (0) | 1500 (-62.7%) |
2024-03-22 | 49.15 (3.26%) | 639 | 35 | 1 | 1 | 0.16% | 5.68 (0.31) | 4023 (25.31%) |
2024-03-15 | 47.6 (13.88%) | 604 | 110 | 0 | 0 | 0.0% | 5.37 (0.98) | 3210 (1430.19%) |
2024-03-08 | 41.8 (-1.07%) | 494 | -6 | 0 | 0 | 0.0% | 4.39 (-0.05) | 209 (-33.61%) |
2024-03-01 | 42.25 (0.24%) | 500 | -5 | 0 | 0 | 0.0% | 4.44 (-0.05) | 316 (-32.95%) |
2024-02-23 | 42.15 (-0.71%) | 505 | 4 | 0 | 0 | 0.0% | 4.49 (0.04) | 471 (86.21%) |
2024-02-16 | 42.45 (-1.62%) | 501 | 19 | 0 | 0 | 0.0% | 4.45 (0.17) | 253 (357.65%) |
2024-02-05 | 43.15 (-0.35%) | 482 | 3 | 0 | 0 | 0.0% | 4.28 (0.02) | 55 (-60.13%) |
2024-02-02 | 43.3 (-0.35%) | 479 | 2 | 0 | 0 | 0.0% | 4.26 (0.02) | 138 (-0.38%) |
2024-01-26 | 43.45 (0.58%) | 477 | -1 | 0 | 0 | 0.0% | 4.24 (-0.01) | 139 (-37.56%) |
2024-01-19 | 43.2 (-0.23%) | 478 | -1 | 0 | 0 | 0.0% | 4.25 (-0.01) | 223 (-19.25%) |
2024-01-12 | 43.3 (-0.69%) | 479 | 3 | 0 | 0 | 0.0% | 4.26 (0.03) | 276 (89.82%) |
2024-01-05 | 43.6 (0.46%) | 476 | -1 | 0 | 0 | 0.0% | 4.23 (-0.01) | 145 (29.61%) |
2023-12-29 | 43.4 (0.23%) | 477 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 112 (-34.63%) |
2023-12-22 | 43.3 (-0.8%) | 477 | 3 | 0 | 0 | 0.0% | 4.24 (0.03) | 171 (-14.22%) |
2023-12-15 | 43.65 (0.0%) | 474 | -13 | 0 | 0 | 0.0% | 4.21 (-0.12) | 200 (-17.59%) |
2023-12-08 | 43.65 (-0.68%) | 487 | 10 | 0 | 0 | 0.0% | 4.33 (0.09) | 242 (-29.44%) |
2023-12-01 | 43.95 (3.17%) | 477 | -26 | 0 | 0 | 0.0% | 4.24 (-0.23) | 344 (36.19%) |
2023-11-24 | 42.6 (-0.35%) | 503 | 6 | 0 | 0 | 0.0% | 4.47 (0.05) | 252 (-16.33%) |
2023-11-17 | 42.75 (5.95%) | 497 | 19 | 0 | 0 | 0.0% | 4.42 (0.17) | 302 (106.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 40.35 (1.38%) | 478 | -3 | 0 | 0 | 0.0% | 4.25 (-0.03) | 146 (-14.75%) |
2023-11-03 | 39.8 (-1.0%) | 481 | 5 | 0 | 0 | 0.0% | 4.28 (0.05) | 171 (5.47%) |
2023-10-27 | 40.2 (-0.37%) | 476 | -3 | 0 | 0 | 0.0% | 4.23 (-0.03) | 162 (-20.29%) |
2023-10-20 | 40.35 (-1.1%) | 479 | -29 | 0 | 0 | 0.0% | 4.26 (-0.26) | 203 (-15.02%) |
2023-10-13 | 40.8 (-3.2%) | 508 | -9 | 0 | 0 | 0.0% | 4.52 (-0.08) | 239 (66.32%) |
2023-10-06 | 42.15 (1.93%) | 517 | 3 | 0 | 0 | 0.0% | 4.6 (0.03) | 144 (92.37%) |
2023-09-28 | 41.35 (-1.31%) | 514 | -7 | 0 | 0 | 0.0% | 4.57 (-0.06) | 74 (-60.62%) |
2023-09-22 | 41.9 (-1.3%) | 521 | -32 | 0 | 0 | 0.0% | 4.63 (-0.29) | 190 (23.64%) |
2023-09-15 | 42.45 (-0.35%) | 553 | -2 | 0 | 0 | 0.0% | 4.92 (-0.01) | 153 (-10.01%) |
2023-09-08 | 42.6 (-0.12%) | 555 | -20 | 0 | 0 | 0.0% | 4.93 (-0.18) | 171 (-58.94%) |
2023-09-01 | 42.65 (-5.01%) | 575 | 31 | 0 | 0 | 0.0% | 5.11 (0.27) | 416 (32.78%) |
2023-08-25 | 44.9 (-0.11%) | 544 | 14 | 0 | 0 | 0.0% | 4.84 (0.13) | 313 (-24.31%) |
2023-08-18 | 44.95 (-3.23%) | 530 | -29 | 0 | 0 | 0.0% | 4.71 (-0.26) | 414 (-3.41%) |
2023-08-11 | 46.45 (-1.48%) | 559 | 18 | 0 | 0 | 0.0% | 4.97 (0.16) | 429 (51.28%) |
2023-08-04 | 47.15 (-2.88%) | 541 | 9 | 0 | 0 | 0.0% | 4.81 (0.08) | 283 (-27.26%) |
2023-07-28 | 48.55 (-2.12%) | 532 | -4 | 0 | 0 | 0.0% | 4.73 (-0.03) | 390 (-44.18%) |
2023-07-21 | 49.6 (-0.4%) | 536 | 4 | 0 | 0 | 0.0% | 4.76 (0.03) | 698 (-32.89%) |
2023-07-14 | 49.8 (-2.92%) | 532 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 1041 (23.83%) |
2023-07-07 | 51.3 (-5.7%) | 532 | -11 | 0 | 0 | 0.0% | 4.73 (-0.1) | 840 (-12.69%) |
2023-06-30 | 54.4 (-2.33%) | 543 | -13 | 0 | 0 | 0.0% | 4.83 (-0.11) | 963 (101.32%) |
2023-06-21 | 55.7 (0.18%) | 556 | -29 | 0 | 0 | 0.0% | 4.94 (-0.26) | 478 (-76.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 55.6 (-7.33%) | 585 | -83 | 0 | -3 | 0.0% | 5.2 (-0.74) | 2061 (-50.44%) |
2023-06-09 | 60.0 (5.82%) | 668 | 66 | 3 | 3 | 0.45% | 5.94 (0.59) | 4159 (33.44%) |
2023-06-02 | 56.7 (6.38%) | 602 | -15 | 0 | 0 | 0.0% | 5.35 (-0.13) | 3117 (-27.1%) |
2023-05-26 | 53.3 (1.72%) | 617 | -4 | 0 | 0 | 0.0% | 5.48 (-0.04) | 4276 (142.94%) |
2023-05-19 | 52.4 (8.49%) | 621 | 131 | 0 | 0 | 0.0% | 5.52 (1.16) | 1760 (96.29%) |
2023-05-12 | 48.3 (-5.29%) | 490 | -5 | 0 | 0 | 0.0% | 4.36 (-0.04) | 896 (24.09%) |
2023-05-05 | 51.0 (2.2%) | 495 | 15 | 0 | 0 | 0.0% | 4.4 (0.13) | 722 (-23.49%) |
2023-04-28 | 49.9 (0.91%) | 480 | -103 | 0 | 0 | 0.0% | 4.27 (-0.91) | 944 (-65.93%) |
2023-04-21 | 49.45 (-0.9%) | 583 | 3 | 0 | -2 | 0.0% | 5.18 (0.02) | 2771 (-14.97%) |
2023-04-14 | 49.9 (1.63%) | 580 | -111 | 2 | 1 | 0.34% | 5.16 (-0.98) | 3259 (715.0%) |
2023-04-07 | 49.1 (0.31%) | 691 | -17 | 1 | 0 | 0.14% | 6.14 (-0.15) | 399 (-77.25%) |
2023-03-31 | 48.95 (-1.31%) | 708 | -184 | 1 | -3 | 0.14% | 6.29 (-1.64) | 1758 (-67.04%) |
2023-03-24 | 49.6 (14.42%) | 892 | 336 | 4 | 4 | 0.45% | 7.93 (2.99) | 5333 (878.01%) |
2023-03-17 | 43.35 (-1.7%) | 556 | -2 | 0 | 0 | 0.0% | 4.94 (-0.02) | 545 (-82.15%) |
2023-03-10 | 44.1 (0.46%) | 558 | 16 | 0 | 0 | 0.0% | 4.96 (0.14) | 3055 (819.6%) |
2023-03-03 | 43.9 (-0.57%) | 542 | -54 | 0 | 0 | 0.0% | 4.82 (-0.48) | 332 (-57.6%) |
2023-02-24 | 44.15 (4.87%) | 596 | -6 | 0 | 0 | 0.0% | 5.3 (-0.05) | 783 (33.15%) |
2023-02-17 | 42.1 (2.06%) | 602 | 0 | 0 | -1 | 0.0% | 5.35 (0.0) | 588 (219.31%) |
2023-02-10 | 41.25 (0.12%) | 602 | 12 | 1 | 0 | 0.17% | 5.35 (0.11) | 184 (-13.0%) |
2023-02-03 | 41.2 (1.1%) | 590 | -44 | 1 | 0 | 0.17% | 5.24 (-0.4) | 211 (299.72%) |
2023-01-17 | 40.75 (1.12%) | 634 | -10 | 1 | 0 | 0.16% | 5.64 (-0.08) | 53 (-90.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 40.3 (-8.41%) | 644 | -31 | 1 | 0 | 0.16% | 5.72 (-0.28) | 576 (20.03%) |
2023-01-06 | 44.0 (3.29%) | 675 | 30 | 1 | 0 | 0.15% | 6.0 (0.27) | 480 (99.65%) |
2022-12-30 | 42.6 (-1.84%) | 645 | -12 | 1 | 0 | 0.16% | 5.73 (-0.11) | 240 (-81.67%) |
2022-12-23 | 43.4 (-3.56%) | 657 | -83 | 1 | -3 | 0.15% | 5.84 (-0.74) | 1312 (-60.0%) |
2022-12-16 | 45.0 (7.4%) | 740 | 151 | 4 | 4 | 0.54% | 6.58 (1.34) | 3281 (630.84%) |
2022-12-09 | 41.9 (3.58%) | 589 | -11 | 0 | 0 | 0.0% | 5.24 (-0.09) | 448 (20.98%) |
2022-12-02 | 40.45 (8.45%) | 600 | 5 | 0 | 0 | 0.0% | 5.33 (0.04) | 371 (31.68%) |
2022-11-25 | 37.3 (-0.93%) | 595 | 12 | 0 | -1 | 0.0% | 5.29 (0.11) | 281 (-10.81%) |
2022-11-18 | 37.65 (-2.71%) | 583 | 4 | 1 | 1 | 0.17% | 5.18 (0.03) | 315 (-6.85%) |
2022-11-11 | 38.7 (4.59%) | 579 | -25 | 0 | 0 | 0.0% | 5.15 (-0.22) | 339 (102.67%) |
2022-11-04 | 37.0 (6.32%) | 604 | 2 | 0 | -1 | 0.0% | 5.37 (0.02) | 167 (85.53%) |
2022-10-28 | 34.8 (0.43%) | 602 | -10 | 1 | 0 | 0.17% | 5.35 (-0.09) | 90 (-54.15%) |
2022-10-21 | 34.65 (-2.39%) | 612 | -28 | 1 | 1 | 0.16% | 5.44 (-0.25) | 196 (-33.53%) |
2022-10-14 | 35.5 (-6.08%) | 640 | -38 | 0 | 0 | 0.0% | 5.69 (-0.34) | 295 (-3.27%) |
2022-10-07 | 37.8 (0.27%) | 678 | 4 | 0 | 0 | 0.0% | 6.03 (0.04) | 305 (-62.8%) |
2022-09-30 | 37.7 (-7.82%) | 674 | -91 | 0 | -1 | 0.0% | 5.99 (-0.81) | 822 (88.4%) |
2022-09-23 | 40.9 (-4.22%) | 765 | -20 | 1 | -1 | 0.13% | 6.8 (-0.18) | 436 (-29.92%) |
2022-09-16 | 42.7 (0.0%) | 785 | -14 | 2 | -6 | 0.25% | 6.98 (-0.12) | 623 (-84.39%) |
2022-09-08 | 42.7 (-7.58%) | 799 | 100 | 8 | 6 | 1.0% | 7.1 (0.89) | 3990 (187.46%) |
2022-09-02 | 46.2 (11.59%) | 699 | 20 | 2 | 2 | 0.29% | 6.21 (0.17) | 1388 (126.31%) |
2022-08-26 | 41.4 (2.22%) | 679 | -13 | 0 | 0 | 0.0% | 6.04 (-0.11) | 613 (-17.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 40.5 (1.25%) | 692 | 50 | 0 | 0 | 0.0% | 6.15 (0.44) | 743 (118.31%) |
2022-08-12 | 40.0 (0.0%) | 642 | 27 | 0 | 0 | 0.0% | 5.71 (0.24) | 340 (-14.93%) |
2022-08-05 | 40.0 (-6.54%) | 615 | -18 | 0 | -1 | 0.0% | 5.47 (-0.16) | 400 (-48.15%) |
2022-07-29 | 42.8 (1.42%) | 633 | 10 | 1 | 1 | 0.16% | 5.63 (0.09) | 772 (26.14%) |
2022-07-22 | 42.2 (6.57%) | 623 | 1 | 0 | 0 | 0.0% | 5.54 (0.01) | 612 (100.56%) |
2022-07-15 | 39.6 (-3.06%) | 622 | -6 | 0 | -2 | 0.0% | 5.53 (-0.05) | 305 (-38.35%) |
2022-07-08 | 40.85 (2.9%) | 628 | -44 | 2 | -2 | 0.32% | 5.58 (-0.39) | 495 (-55.1%) |
2022-07-01 | 39.7 (-6.59%) | 672 | -32 | 4 | -2 | 0.6% | 5.97 (-0.29) | 1102 (-11.23%) |
2022-06-24 | 42.5 (4.55%) | 704 | 29 | 6 | 1 | 0.85% | 6.26 (0.26) | 1242 (79.93%) |
2022-06-17 | 40.65 (-10.76%) | 675 | -52 | 5 | -6 | 0.74% | 6.0 (-0.46) | 690 (29.24%) |
2022-06-10 | 45.55 (1.22%) | 727 | -16 | 11 | -1 | 1.51% | 6.46 (-0.14) | 534 (-4.61%) |
2022-06-02 | 45.0 (3.93%) | 743 | -51 | 12 | -16 | 1.62% | 6.6 (-0.46) | 559 (-51.2%) |
2022-05-27 | 43.3 (-3.13%) | 794 | 10 | 28 | -27 | 3.53% | 7.06 (0.09) | 1147 (-28.8%) |
2022-05-20 | 44.7 (3.47%) | 784 | 21 | 55 | 24 | 7.02% | 6.97 (0.19) | 1611 (9.63%) |
2022-05-13 | 43.2 (-10.74%) | 763 | -53 | 31 | -53 | 4.06% | 6.78 (-0.47) | 1469 (-29.29%) |
2022-05-06 | 48.4 (-1.12%) | 816 | -15 | 84 | 49 | 10.29% | 7.25 (-0.14) | 2078 (-47.29%) |
2022-04-29 | 48.95 (6.18%) | 831 | 50 | 35 | 31 | 4.21% | 7.39 (0.45) | 3943 (174.35%) |
2022-04-22 | 46.1 (-7.34%) | 781 | -111 | 4 | 4 | 0.51% | 6.94 (-0.99) | 1437 (-48.92%) |
2022-04-15 | 49.75 (-3.77%) | 892 | -90 | 0 | -29 | 0.0% | 7.93 (-0.8) | 2813 (-14.77%) |
2022-04-08 | 51.7 (-9.93%) | 982 | -415 | 29 | 29 | 2.95% | 8.73 (-3.69) | 3301 (-54.64%) |
2022-04-01 | 57.4 (1.41%) | 1397 | -229 | 0 | -193 | 0 | 12.42 (-2.03) | 7279 (-45.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 56.6 (-1.57%) | 1626 | 12 | 193 | -3 | 11.87% | 14.45 (0.1) | 13357 (-36.61%) |
2022-03-18 | 57.5 (-2.38%) | 1614 | 212 | 196 | 72 | 12.14% | 14.35 (1.89) | 21071 (-4.8%) |
2022-03-11 | 58.9 (18.99%) | 1402 | 638 | 124 | 109 | 8.84% | 12.46 (5.67) | 22132 (395.74%) |
2022-03-04 | 49.5 (17.86%) | 764 | 154 | 15 | 13 | 1.96% | 6.79 (1.37) | 4464 (352.43%) |
2022-02-25 | 42.0 (-5.94%) | 610 | -87 | 2 | -2 | 0.33% | 5.42 (-0.78) | 986 (-34.84%) |
2022-02-18 | 44.65 (-8.13%) | 697 | -67 | 4 | -6 | 0.57% | 6.2 (-0.59) | 1514 (-2.45%) |
2022-02-11 | 48.6 (8.0%) | 764 | 71 | 10 | 3 | 1.31% | 6.79 (0.63) | 1552 (109.31%) |
2022-01-26 | 45.0 (-3.23%) | 693 | -148 | 7 | -39 | 1.01% | 6.16 (-1.32) | 741 (-68.2%) |
2022-01-21 | 46.5 (-3.63%) | 841 | 4 | 46 | 22 | 5.47% | 7.48 (0.04) | 2332 (-62.57%) |
2022-01-14 | 48.25 (5.7%) | 837 | 202 | 24 | 0 | 2.87% | 7.44 (1.8) | 6231 (-21.27%) |
2022-01-07 | 45.65 (16.01%) | 635 | 249 | 24 | 14 | 3.78% | 5.64 (2.21) | 7915 (5159.44%) |
2021-12-30 | 39.35 (-1.99%) | 386 | -26 | 10 | 0 | 2.59% | 3.43 (-0.23) | 150 (-92.39%) |
2021-12-24 | 40.15 (8.08%) | 412 | 112 | 10 | 2 | 2.43% | 3.66 (0.99) | 1977 (482.32%) |
2021-12-17 | 37.15 (2.62%) | 300 | 0 | 8 | 8 | 2.67% | 2.67 (0.0) | 339 (540.58%) |
2021-12-10 | 36.2 (2.99%) | 300 | -8 | 0 | 0 | 0.0% | 2.67 (-0.07) | 53 (-36.68%) |
2021-12-03 | 35.15 (-0.99%) | 308 | -26 | 0 | 0 | 0.0% | 2.74 (-0.23) | 83 (-53.63%) |
2021-11-26 | 35.5 (-0.28%) | 334 | -19 | 0 | 0 | 0.0% | 2.97 (-0.17) | 180 (19.28%) |
2021-11-19 | 35.6 (-0.84%) | 353 | -9 | 0 | 0 | 0.0% | 3.14 (-0.08) | 151 (-17.43%) |
2021-11-12 | 35.9 (1.13%) | 362 | 36 | 0 | 0 | 0.0% | 3.22 (0.32) | 183 (-1.44%) |
2021-11-05 | 35.5 (-1.39%) | 326 | 55 | 0 | 0 | 0.0% | 2.9 (0.49) | 185 (79.64%) |
2021-10-29 | 36.0 (3.0%) | 271 | 27 | 0 | 0 | 0.0% | 2.41 (0.24) | 103 (-26.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 34.95 (0.43%) | 244 | -5 | 0 | 0 | 0.0% | 2.17 (-0.04) | 141 (463.44%) |
2021-10-15 | 34.8 (2.05%) | 249 | -6 | 0 | 0 | 0.0% | 2.21 (-0.06) | 25 (-76.03%) |
2021-10-08 | 34.1 (-1.45%) | 255 | -7 | 0 | 0 | 0.0% | 2.27 (-0.06) | 104 (-22.84%) |
2021-10-01 | 34.6 (-1.14%) | 262 | -66 | 0 | 0 | 0.0% | 2.33 (-0.59) | 135 (162.51%) |
2021-09-24 | 35.0 (-1.96%) | 328 | -1 | 0 | 0 | 0.0% | 2.92 (0.0) | 51 (10.39%) |
2021-09-17 | 35.7 (3.18%) | 329 | 8 | 0 | 0 | 0.0% | 2.92 (0.07) | 46 (100.77%) |
2021-09-10 | 34.6 (-2.26%) | 321 | -5 | 0 | 0 | 0.0% | 2.85 (-0.05) | 23 (-73.94%) |
2021-09-03 | 35.4 (-2.34%) | 326 | 5 | 0 | 0 | 0.0% | 2.9 (0.05) | 89 (89.45%) |
2021-08-27 | 36.25 (6.3%) | 321 | -2 | 0 | 0 | 0.0% | 2.85 (-0.02) | 47 (-77.0%) |
2021-08-20 | 34.1 (-1.45%) | 323 | -1 | 0 | 0 | 0.0% | 2.87 (-0.01) | 205 (97.02%) |
2021-08-13 | 34.6 (-3.35%) | 324 | -2 | 0 | 0 | 0.0% | 2.88 (-0.02) | 104 (131.25%) |
2021-08-06 | 35.8 (-1.78%) | 326 | -8 | 0 | 0 | 0.0% | 2.9 (-0.07) | 44 (-73.02%) |
2021-07-30 | 36.45 (0.83%) | 334 | 7 | 0 | 0 | 0.0% | 2.97 (0.06) | 166 (27.22%) |
2021-07-23 | 36.15 (-1.09%) | 327 | 6 | 0 | 0 | 0.0% | 2.91 (0.06) | 131 (16.43%) |
2021-07-16 | 36.55 (0.27%) | 321 | -5 | 0 | 0 | 0.0% | 2.85 (-0.05) | 112 (-38.63%) |
2021-07-09 | 36.45 (-0.14%) | 326 | 1 | 0 | 0 | 0.0% | 2.9 (0.01) | 183 (0.45%) |
2021-07-02 | 36.5 (-1.88%) | 325 | 4 | 0 | 0 | 0.0% | 2.89 (0.04) | 182 (64.08%) |
2021-06-25 | 37.2 (1.92%) | 321 | 29 | 0 | 0 | 0.0% | 2.85 (0.25) | 111 (178.96%) |
2021-06-18 | 36.5 (-0.95%) | 292 | -1 | 0 | 0 | 0.0% | 2.6 (0.0) | 39 (-36.55%) |
2021-06-11 | 36.85 (0.27%) | 293 | -4 | 0 | 0 | 0.0% | 2.6 (-0.04) | 62 (-52.62%) |
2021-06-04 | 36.75 (-1.47%) | 297 | 5 | 0 | 0 | 0.0% | 2.64 (0.04) | 132 (157.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 37.3 (0.95%) | 292 | -2 | 0 | 0 | 0.0% | 2.6 (-0.01) | 51 (-73.52%) |
2021-05-21 | 36.95 (0.68%) | 294 | -17 | 0 | 0 | 0.0% | 2.61 (-0.15) | 195 (-66.33%) |
2021-05-14 | 36.7 (-7.56%) | 311 | -110 | 0 | 0 | 0.0% | 2.76 (-0.98) | 579 (39.35%) |
2021-05-07 | 39.7 (-2.82%) | 421 | -94 | 0 | 0 | 0.0% | 3.74 (-0.84) | 415 (-14.27%) |
2021-04-29 | 40.85 (-0.61%) | 515 | -12 | 0 | 0 | 0.0% | 4.58 (-0.1) | 485 (-60.4%) |
2021-04-23 | 41.1 (4.71%) | 527 | -16 | 0 | 0 | 0.0% | 4.68 (-0.15) | 1224 (222.61%) |
2021-04-16 | 39.25 (-1.51%) | 543 | 55 | 0 | 0 | 0 | 4.83 (0.49) | 379 (-13.16%) |
2021-04-09 | 39.85 (5.7%) | 488 | 34 | 0 | 0 | 0 | 4.34 (0.3) | 437 (334.56%) |
2021-04-01 | 37.7 (2.59%) | 454 | 6 | 0 | 0 | 0 | 4.04 (0.06) | 100 (-5.49%) |
2021-03-26 | 36.75 (-1.61%) | 448 | -10 | 0 | 0 | 0 | 3.98 (-0.09) | 106 (18.87%) |
2021-03-19 | 37.35 (2.05%) | 458 | -10 | 0 | 0 | 0 | 4.07 (-0.09) | 89 (-17.85%) |
2021-03-12 | 36.6 (-1.74%) | 468 | -22 | 0 | 0 | 0 | 4.16 (-0.2) | 109 (63.0%) |
2021-03-05 | 37.25 (-1.97%) | 490 | 7 | 0 | 0 | 0 | 4.36 (0.07) | 66 (-64.47%) |
2021-02-26 | 38.0 (2.98%) | 483 | 12 | 0 | 0 | 0 | 4.29 (0.1) | 188 (97.98%) |
2021-02-19 | 36.9 (3.94%) | 471 | 6 | 0 | 0 | 0 | 4.19 (0.06) | 95 (13.73%) |
2021-02-05 | 35.5 (-0.28%) | 465 | -3 | 0 | 0 | 0 | 4.13 (-0.03) | 83 (-52.85%) |
2021-01-29 | 35.6 (-3.52%) | 468 | 1 | 0 | 0 | 0 | 4.16 (0.01) | 177 (-41.35%) |
2021-01-22 | 36.9 (-3.66%) | 467 | -37 | 0 | 0 | 0 | 4.15 (-0.33) | 302 (107.49%) |
2021-01-15 | 38.3 (-0.26%) | 504 | -4 | 0 | 0 | 0 | 4.48 (-0.04) | 145 (-67.16%) |
2021-01-08 | 38.4 (-2.54%) | 508 | -25 | 0 | -9 | 0 | 4.52 (-0.22) | 443 (115.21%) |
2020-12-31 | 39.4 (0.25%) | 533 | -13 | 9 | 0 | 1.69% | 4.74 (-0.11) | 206 (-30.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 39.3 (2.34%) | 546 | 5 | 9 | -2 | 1.65% | 4.85 (0.04) | 296 (92.12%) |
2020-12-18 | 38.4 (-2.04%) | 541 | -15 | 11 | 5 | 2.03% | 4.81 (-0.13) | 154 (-55.49%) |
2020-12-11 | 39.2 (-2.0%) | 556 | -37 | 6 | 0 | 1.08% | 4.94 (-0.33) | 346 (-61.61%) |
2020-12-04 | 40.0 (-4.08%) | 593 | -57 | 6 | 1 | 1.01% | 5.27 (-0.51) | 902 (29.46%) |
2020-11-27 | 41.7 (3.35%) | 650 | 25 | 5 | 0 | 0.77% | 5.78 (0.22) | 697 (-16.13%) |
2020-11-20 | 40.35 (0.12%) | 625 | -3 | 5 | 0 | 0.8% | 5.56 (-0.02) | 831 (-33.36%) |
2020-11-13 | 40.3 (-4.05%) | 628 | -30 | 5 | -43 | 0.8% | 5.58 (-0.27) | 1247 (-62.85%) |
2020-11-06 | 42.0 (4.87%) | 658 | 103 | 48 | 32 | 7.29% | 5.85 (0.92) | 3358 (42.35%) |
2020-10-30 | 40.05 (6.8%) | 555 | 90 | 16 | 8 | 2.88% | 4.93 (0.8) | 2359 (467.26%) |
2020-10-23 | 37.5 (-4.09%) | 465 | -45 | 8 | 3 | 1.72% | 4.13 (-0.4) | 415 (-87.29%) |
2020-10-16 | 39.1 (7.57%) | 510 | 57 | 5 | 1 | 0.98% | 4.53 (0.5) | 3273 (1189.05%) |
2020-10-08 | 36.35 (-0.41%) | 453 | -21 | 4 | 1 | 0.88% | 4.03 (-0.18) | 253 (-13.62%) |
2020-09-30 | 36.5 (0.55%) | 474 | 12 | 3 | 0 | 0.63% | 4.21 (0.1) | 293 (-49.88%) |
2020-09-25 | 36.3 (-8.1%) | 462 | -46 | 3 | 1 | 0.65% | 4.11 (-0.41) | 586 (-22.04%) |