- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 91.9 (-0.76%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 153 (-23.12%) |
| 2025-07-29 | 92.6 (-2.42%) | 984 | -3 | 0 | 0 | 0 | 0.0% | 5.39 (-0.01) | 199 (67.23%) |
| 2025-07-28 | 94.9 (1.06%) | 987 | -8 | 0 | -11 | 0 | 0.0% | 5.4 (-0.05) | 119 (0.85%) |
| 2025-07-25 | 93.9 (-0.42%) | 995 | -7 | 11 | 0 | 0 | 1.11% | 5.45 (-0.04) | 118 (-43.54%) |
| 2025-07-24 | 94.3 (-4.84%) | 1002 | -2 | 11 | 11 | 0 | 1.1% | 5.49 (-0.01) | 209 (-56.64%) |
| 2025-07-23 | 99.1 (0.41%) | 1004 | 6 | 0 | 0 | 0 | 0.0% | 5.5 (0.03) | 482 (92.8%) |
| 2025-07-22 | 98.7 (-2.28%) | 998 | -3 | 0 | 0 | 0 | 0.0% | 5.47 (-0.01) | 250 (-31.51%) |
| 2025-07-21 | 101.0 (1.0%) | 1001 | 13 | 0 | 0 | 0 | 0.0% | 5.48 (0.07) | 365 (94.15%) |
| 2025-07-18 | 100.0 (0.3%) | 988 | 2 | 0 | -1 | 0 | 0.0% | 5.41 (0.01) | 188 (-20.68%) |
| 2025-07-17 | 99.7 (1.84%) | 986 | 3 | 1 | 0 | 0 | 0.1% | 5.4 (0.02) | 237 (-18.28%) |
| 2025-07-16 | 97.9 (0.31%) | 983 | 6 | 1 | 0 | 0 | 0.1% | 5.38 (0.03) | 290 (249.4%) |
| 2025-07-15 | 97.6 (0.31%) | 977 | -25 | 1 | 0 | 0 | 0.1% | 5.35 (-0.14) | 83 (29.69%) |
| 2025-07-14 | 97.3 (-1.12%) | 1002 | 4 | 1 | 0 | 0 | 0.1% | 5.49 (0.02) | 64 (-64.25%) |
| 2025-07-11 | 98.4 (2.93%) | 998 | -12 | 1 | 0 | 0 | 0.1% | 5.47 (-0.06) | 179 (-58.47%) |
| 2025-07-10 | 95.6 (-3.63%) | 1010 | -19 | 1 | -3 | 0 | 0.1% | 5.53 (-0.1) | 431 (524.64%) |
| 2025-07-09 | 99.2 (0.51%) | 1029 | -12 | 4 | 0 | 0 | 0.39% | 5.63 (-0.07) | 69 (-28.87%) |
| 2025-07-08 | 98.7 (-0.8%) | 1041 | 5 | 4 | 0 | 0 | 0.38% | 5.7 (0.03) | 97 (-3.0%) |
| 2025-07-07 | 99.5 (0.51%) | 1036 | -3 | 4 | 0 | 0 | 0.39% | 5.67 (-0.02) | 100 (-60.94%) |
| 2025-07-04 | 99.0 (-1.98%) | 1039 | 5 | 4 | 0 | 0 | 0.38% | 5.69 (0.03) | 256 (-33.85%) |
| 2025-07-03 | 101.0 (1.0%) | 1034 | 89 | 4 | -1 | 0 | 0.39% | 5.66 (0.49) | 387 (126.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 100.0 (0.0%) | 945 | 10 | 5 | 0 | 0 | 0.53% | 5.17 (0.05) | 171 (-31.6%) |
| 2025-07-01 | 100.0 (0.7%) | 935 | -9 | 5 | 0 | 0 | 0.53% | 5.12 (-0.05) | 250 (47.93%) |
| 2025-06-30 | 99.3 (-0.6%) | 944 | 17 | 5 | 0 | 0 | 0.53% | 5.17 (0.09) | 169 (-40.91%) |
| 2025-06-27 | 99.9 (1.11%) | 927 | 25 | 5 | 0 | 0 | 0.54% | 5.08 (0.14) | 286 (5.15%) |
| 2025-06-26 | 98.8 (-0.7%) | 902 | -9 | 5 | -1 | 0 | 0.55% | 4.94 (-0.05) | 272 (-36.3%) |
| 2025-06-25 | 99.5 (1.02%) | 911 | -8 | 6 | 0 | 0 | 0.66% | 4.99 (-0.04) | 427 (-61.32%) |
| 2025-06-24 | 98.5 (0.92%) | 919 | 73 | 6 | 1 | 0 | 0.65% | 5.03 (0.4) | 1104 (73.04%) |
| 2025-06-23 | 97.6 (6.32%) | 846 | 30 | 5 | 4 | 0 | 0.59% | 4.63 (0.16) | 638 (480.0%) |
| 2025-06-20 | 91.8 (0.11%) | 816 | 4 | 1 | -1 | 0 | 0.12% | 4.47 (0.02) | 110 (22.22%) |
| 2025-06-19 | 91.7 (-1.08%) | 812 | -2 | 2 | 0 | 0 | 0.25% | 4.45 (-0.01) | 90 (221.43%) |
| 2025-06-18 | 92.7 (0.32%) | 814 | 0 | 2 | 0 | 0 | 0.25% | 4.46 (0.0) | 28 (-40.43%) |
| 2025-06-17 | 92.4 (-0.11%) | 814 | 8 | 2 | 0 | 0 | 0.25% | 4.46 (0.05) | 47 (-21.67%) |
| 2025-06-16 | 92.5 (-0.54%) | 806 | -5 | 2 | -1 | 1 | 0.25% | 4.41 (-0.03) | 60 (-55.88%) |
| 2025-06-13 | 93.0 (-2.21%) | 811 | -3 | 3 | 0 | 0 | 0.37% | 4.44 (-0.02) | 136 (-14.47%) |
| 2025-06-12 | 95.1 (1.49%) | 814 | -1 | 3 | 1 | 0 | 0.37% | 4.46 (0.0) | 159 (57.43%) |
| 2025-06-11 | 93.7 (0.86%) | 815 | -31 | 2 | 0 | 0 | 0.25% | 4.46 (-0.17) | 101 (-13.68%) |
| 2025-06-10 | 92.9 (0.43%) | 846 | -6 | 2 | 0 | 0 | 0.24% | 4.63 (-0.04) | 117 (13.59%) |
| 2025-06-09 | 92.5 (0.65%) | 852 | 0 | 2 | 0 | 0 | 0.23% | 4.67 (0.0) | 103 (63.49%) |
| 2025-06-06 | 91.9 (-0.76%) | 852 | -3 | 2 | 0 | 0 | 0.23% | 4.67 (-0.01) | 63 (-3.08%) |
| 2025-06-05 | 92.6 (0.0%) | 855 | -10 | 2 | 1 | 0 | 0.23% | 4.68 (-0.06) | 65 (62.5%) |
| 2025-06-04 | 92.6 (0.87%) | 865 | 3 | 1 | -1 | 0 | 0.12% | 4.74 (0.02) | 40 (-31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 91.8 (0.11%) | 862 | 10 | 2 | 0 | 0 | 0.23% | 4.72 (0.05) | 58 (-30.95%) |
| 2025-06-02 | 91.7 (-1.71%) | 852 | 2 | 2 | 1 | 0 | 0.23% | 4.67 (0.02) | 84 (-37.31%) |
| 2025-05-29 | 93.3 (1.74%) | 850 | -6 | 1 | -1 | 0 | 0.12% | 4.65 (-0.04) | 134 (100.0%) |
| 2025-05-28 | 91.7 (-0.22%) | 856 | 6 | 2 | 1 | 0 | 0.23% | 4.69 (0.04) | 67 (19.64%) |
| 2025-05-27 | 91.9 (-0.86%) | 850 | -3 | 1 | 0 | 0 | 0.12% | 4.65 (-0.02) | 56 (1.82%) |
| 2025-05-26 | 92.7 (-0.75%) | 853 | -7 | 1 | 0 | 0 | 0.12% | 4.67 (-0.04) | 55 (-78.85%) |
| 2025-05-23 | 93.4 (0.76%) | 860 | 34 | 1 | 0 | 0 | 0.12% | 4.71 (0.19) | 260 (130.09%) |
| 2025-05-22 | 92.7 (0.0%) | 826 | 0 | 1 | 0 | 0 | 0.12% | 4.52 (0.0) | 113 (63.77%) |
| 2025-05-21 | 92.7 (1.2%) | 826 | 0 | 1 | 0 | 0 | 0.12% | 4.52 (0.0) | 69 (30.19%) |
| 2025-05-20 | 91.6 (0.22%) | 826 | 1 | 1 | 0 | 0 | 0.12% | 4.52 (0.0) | 53 (-67.68%) |
| 2025-05-19 | 91.4 (-2.97%) | 825 | -6 | 1 | 0 | 0 | 0.12% | 4.52 (-0.03) | 164 (-31.09%) |
| 2025-05-16 | 94.2 (0.64%) | 831 | 11 | 1 | 0 | 0 | 0.12% | 4.55 (0.06) | 238 (-43.74%) |
| 2025-05-15 | 93.6 (2.52%) | 820 | -8 | 1 | 0 | 0 | 0.12% | 4.49 (-0.04) | 423 (200.0%) |
| 2025-05-14 | 91.3 (2.13%) | 828 | 2 | 1 | 0 | 0 | 0.12% | 4.53 (0.01) | 141 (-20.34%) |
| 2025-05-13 | 89.4 (0.11%) | 826 | 0 | 1 | 0 | 0 | 0.12% | 4.52 (0.0) | 177 (19.59%) |
| 2025-05-12 | 89.3 (0.68%) | 826 | 0 | 1 | 0 | 0 | 0.12% | 4.52 (0.0) | 148 (2.78%) |
| 2025-05-09 | 88.7 (2.19%) | 826 | -14 | 1 | 0 | 0 | 0.12% | 4.52 (-0.08) | 144 (63.64%) |
| 2025-05-08 | 86.8 (1.28%) | 840 | -1 | 1 | 0 | 0 | 0.12% | 4.6 (-0.01) | 88 (158.82%) |
| 2025-05-07 | 85.7 (-0.92%) | 841 | 1 | 1 | 0 | 0 | 0.12% | 4.61 (0.01) | 34 (-46.88%) |
| 2025-05-06 | 86.5 (1.17%) | 840 | -5 | 1 | 0 | 0 | 0.12% | 4.6 (-0.03) | 64 (-56.46%) |
| 2025-05-05 | 85.5 (-2.51%) | 845 | -8 | 1 | 0 | 0 | 0.12% | 4.63 (-0.04) | 147 (22.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 87.7 (1.39%) | 853 | 3 | 1 | 0 | 0 | 0.12% | 4.67 (0.02) | 120 (23.71%) |
| 2025-04-30 | 86.5 (-0.57%) | 850 | 0 | 1 | 0 | 0 | 0.12% | 4.65 (0.0) | 97 (29.33%) |
| 2025-04-29 | 87.0 (1.16%) | 850 | 0 | 1 | 0 | 0 | 0.12% | 4.65 (0.0) | 75 (-16.67%) |
| 2025-04-28 | 86.0 (2.02%) | 850 | -9 | 1 | 0 | 0 | 0.12% | 4.65 (-0.05) | 90 (-23.73%) |
| 2025-04-25 | 84.3 (1.2%) | 859 | -3 | 1 | 0 | 0 | 0.12% | 4.7 (-0.02) | 118 (-0.84%) |
| 2025-04-24 | 83.3 (0.6%) | 862 | 2 | 1 | 0 | 0 | 0.12% | 4.72 (0.01) | 119 (9.17%) |
| 2025-04-23 | 82.8 (3.24%) | 860 | -2 | 1 | 0 | 0 | 0.12% | 4.71 (-0.01) | 109 (-9.92%) |
| 2025-04-22 | 80.2 (-1.84%) | 862 | 13 | 1 | 1 | 0 | 0.12% | 4.72 (0.07) | 121 (12.04%) |
| 2025-04-21 | 81.7 (-2.97%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 108 (-2.7%) |
| 2025-04-18 | 84.2 (-0.59%) | 849 | -11 | 0 | 0 | 0 | 0.0% | 4.65 (-0.06) | 111 (-33.53%) |
| 2025-04-17 | 84.7 (-1.51%) | 860 | 6 | 0 | 0 | 0 | 0.0% | 4.71 (0.03) | 167 (-0.6%) |
| 2025-04-16 | 86.0 (-1.94%) | 854 | 1 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 168 (-1.75%) |
| 2025-04-15 | 87.7 (6.56%) | 853 | -1 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 171 (-42.03%) |
| 2025-04-14 | 82.3 (1.73%) | 854 | 3 | 0 | 0 | 0 | 0.0% | 4.68 (0.02) | 295 (-14.24%) |
| 2025-04-11 | 80.9 (3.98%) | 851 | -23 | 0 | -2 | 0 | 0.0% | 4.66 (-0.13) | 344 (454.84%) |
| 2025-04-10 | 77.8 (9.89%) | 874 | -12 | 2 | -1 | 0 | 0.23% | 4.79 (-0.06) | 62 (-90.86%) |
| 2025-04-09 | 70.8 (-9.92%) | 886 | -102 | 3 | 2 | 0 | 0.34% | 4.85 (-0.56) | 678 (-4.51%) |
| 2025-04-08 | 78.6 (-7.2%) | 988 | -263 | 1 | -8 | 0 | 0.1% | 5.41 (-1.44) | 710 (1009.38%) |
| 2025-04-07 | 84.7 (-9.99%) | 1251 | -32 | 9 | 0 | 0 | 0.72% | 6.85 (-0.18) | 64 (-17.95%) |
| 2025-04-02 | 94.1 (-0.32%) | 1283 | 7 | 9 | 0 | 0 | 0.7% | 7.03 (0.04) | 78 (-44.68%) |
| 2025-04-01 | 94.4 (3.51%) | 1276 | -1 | 9 | 0 | 0 | 0.71% | 6.99 (0.0) | 141 (-55.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 91.2 (-4.4%) | 1277 | -56 | 9 | -6 | 0 | 0.7% | 6.99 (-0.31) | 316 (-25.82%) |
| 2025-03-28 | 95.4 (-2.15%) | 1333 | -42 | 15 | 3 | 0 | 1.13% | 7.3 (-0.23) | 426 (94.52%) |
| 2025-03-27 | 97.5 (-2.01%) | 1375 | -17 | 12 | 1 | 0 | 0.87% | 7.53 (-0.09) | 219 (236.92%) |
| 2025-03-26 | 99.5 (0.51%) | 1392 | 2 | 11 | 0 | 0 | 0.79% | 7.62 (0.01) | 65 (-24.42%) |
| 2025-03-25 | 99.0 (0.0%) | 1390 | 7 | 11 | 1 | 0 | 0.79% | 7.61 (0.04) | 86 (-8.51%) |
| 2025-03-24 | 99.0 (-1.0%) | 1383 | 1 | 10 | 0 | 0 | 0.72% | 7.57 (0.0) | 94 (-28.24%) |
| 2025-03-21 | 100.0 (0.0%) | 1382 | -55 | 10 | 0 | 0 | 0.72% | 7.57 (-0.3) | 131 (61.73%) |
| 2025-03-20 | 100.0 (1.83%) | 1437 | -8 | 10 | -1 | 0 | 0.7% | 7.87 (-0.04) | 81 (-63.18%) |
| 2025-03-19 | 98.2 (-1.11%) | 1445 | -4 | 11 | -1 | 0 | 0.76% | 7.91 (-0.02) | 220 (89.66%) |
| 2025-03-18 | 99.3 (0.1%) | 1449 | -5 | 12 | 2 | 0 | 0.83% | 7.93 (-0.03) | 116 (-0.85%) |
| 2025-03-17 | 99.2 (-0.4%) | 1454 | 2 | 10 | 1 | 0 | 0.69% | 7.96 (0.01) | 117 (-35.71%) |
| 2025-03-14 | 99.6 (0.4%) | 1452 | 1 | 9 | 1 | 0 | 0.62% | 7.95 (0.0) | 182 (-32.84%) |
| 2025-03-13 | 99.2 (-0.7%) | 1451 | -19 | 8 | 1 | 0 | 0.55% | 7.95 (-0.1) | 271 (45.7%) |
| 2025-03-12 | 99.9 (0.91%) | 1470 | -25 | 7 | 0 | 0 | 0.48% | 8.05 (-0.14) | 186 (-69.0%) |
| 2025-03-11 | 99.0 (-1.49%) | 1495 | 2 | 7 | 1 | 0 | 0.47% | 8.19 (0.01) | 600 (263.64%) |
| 2025-03-10 | 100.5 (-0.99%) | 1493 | -5 | 6 | 0 | 0 | 0.4% | 8.18 (-0.02) | 165 (-14.51%) |
| 2025-03-07 | 101.5 (-1.46%) | 1498 | -62 | 6 | 0 | 0 | 0.4% | 8.2 (-0.34) | 193 (62.18%) |
| 2025-03-06 | 103.0 (-0.96%) | 1560 | 7 | 6 | 0 | 0 | 0.38% | 8.54 (0.04) | 119 (-64.26%) |
| 2025-03-05 | 104.0 (0.48%) | 1553 | 34 | 6 | 0 | 0 | 0.39% | 8.5 (0.18) | 333 (-53.56%) |
| 2025-03-04 | 103.5 (2.99%) | 1519 | 52 | 6 | 0 | 0 | 0.39% | 8.32 (0.29) | 717 (48.76%) |
| 2025-03-03 | 100.5 (-2.43%) | 1467 | 39 | 6 | 1 | 0 | 0.41% | 8.03 (0.21) | 482 (106.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 103.0 (0.0%) | 1428 | 6 | 5 | 0 | 0 | 0.35% | 7.82 (0.03) | 233 (53.29%) |
| 2025-02-26 | 103.0 (0.0%) | 1422 | 3 | 5 | 0 | 0 | 0.35% | 7.79 (0.02) | 152 (-8.43%) |
| 2025-02-25 | 103.0 (-1.44%) | 1419 | -6 | 5 | 1 | 0 | 0.35% | 7.77 (-0.03) | 166 (-6.21%) |
| 2025-02-24 | 104.5 (0.48%) | 1425 | -32 | 4 | 0 | 0 | 0.28% | 7.8 (-0.18) | 177 (-18.06%) |
| 2025-02-21 | 104.0 (0.97%) | 1457 | -15 | 4 | 0 | 0 | 0.27% | 7.98 (-0.08) | 216 (-12.9%) |
| 2025-02-20 | 103.0 (-0.96%) | 1472 | 7 | 4 | 0 | 0 | 0.27% | 8.06 (0.04) | 248 (18.1%) |
| 2025-02-19 | 104.0 (0.48%) | 1465 | 9 | 4 | 0 | 0 | 0.27% | 8.02 (0.05) | 210 (29.63%) |
| 2025-02-18 | 103.5 (0.49%) | 1456 | -4 | 4 | 0 | 0 | 0.27% | 7.97 (-0.03) | 162 (9.46%) |
| 2025-02-17 | 103.0 (0.49%) | 1460 | 3 | 4 | 0 | 0 | 0.27% | 8.0 (0.02) | 148 (43.69%) |
| 2025-02-14 | 102.5 (0.49%) | 1457 | 6 | 4 | 0 | 0 | 0.27% | 7.98 (0.03) | 103 (-42.46%) |
| 2025-02-13 | 102.0 (0.99%) | 1451 | -9 | 4 | 0 | 0 | 0.28% | 7.95 (-0.05) | 179 (-27.82%) |
| 2025-02-12 | 101.0 (0.0%) | 1460 | 11 | 4 | 0 | 0 | 0.27% | 8.0 (0.07) | 248 (-37.53%) |
| 2025-02-11 | 101.0 (-2.42%) | 1449 | -43 | 4 | 0 | 0 | 0.28% | 7.93 (-0.24) | 397 (143.56%) |
| 2025-02-10 | 103.5 (-0.96%) | 1492 | 1 | 4 | -2 | 0 | 0.27% | 8.17 (0.01) | 163 (-2.98%) |
| 2025-02-07 | 104.5 (-0.48%) | 1491 | 35 | 6 | -1 | 0 | 0.4% | 8.16 (0.19) | 168 (-56.92%) |
| 2025-02-06 | 105.0 (2.94%) | 1456 | 0 | 7 | 1 | 0 | 0.48% | 7.97 (0.0) | 390 (-8.67%) |
| 2025-02-05 | 102.0 (0.99%) | 1456 | -10 | 6 | 0 | 0 | 0.41% | 7.97 (-0.06) | 427 (-42.68%) |
| 2025-02-04 | 101.0 (-2.42%) | 1466 | -10 | 6 | 0 | 0 | 0.41% | 8.03 (-0.05) | 745 (137.26%) |
| 2025-02-03 | 103.5 (-3.27%) | 1476 | -44 | 6 | 0 | 0 | 0.41% | 8.08 (-0.24) | 314 (0.0%) |
| 2025-01-22 | 107.0 (0.94%) | 1520 | 31 | 6 | -2 | 0 | 0.39% | 8.32 (0.17) | 314 (40.81%) |
| 2025-01-21 | 106.0 (-0.47%) | 1489 | -13 | 8 | 1 | 0 | 0.54% | 8.15 (-0.08) | 223 (-3.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 106.5 (0.47%) | 1502 | 28 | 7 | -2 | 0 | 0.47% | 8.23 (0.16) | 230 (-66.42%) |
| 2025-01-17 | 106.0 (1.92%) | 1474 | 34 | 9 | 2 | 0 | 0.61% | 8.07 (0.18) | 685 (221.82%) |
| 2025-01-16 | 104.0 (0.48%) | 1440 | -32 | 7 | 0 | 0 | 0.49% | 7.89 (-0.17) | 212 (-39.38%) |
| 2025-01-15 | 103.5 (-1.43%) | 1472 | 14 | 7 | 1 | 0 | 0.48% | 8.06 (0.08) | 351 (57.49%) |
| 2025-01-14 | 105.0 (1.45%) | 1458 | -7 | 6 | 0 | 0 | 0.41% | 7.98 (-0.04) | 222 (-80.76%) |
| 2025-01-13 | 103.5 (-6.76%) | 1465 | -87 | 6 | -2 | 0 | 0.41% | 8.02 (-0.48) | 1158 (118.52%) |
| 2025-01-10 | 111.0 (0.91%) | 1552 | -42 | 8 | -1 | 0 | 0.52% | 8.5 (-0.23) | 530 (-57.53%) |
| 2025-01-09 | 110.0 (-5.17%) | 1594 | -208 | 9 | -5 | 0 | 0.56% | 8.73 (-1.14) | 1248 (59.14%) |
| 2025-01-08 | 116.0 (-0.85%) | 1802 | -61 | 14 | 3 | 0 | 0.78% | 9.87 (-0.33) | 784 (-71.16%) |
| 2025-01-07 | 117.0 (2.63%) | 1863 | -41 | 11 | 2 | 0 | 0.59% | 10.2 (-0.23) | 2721 (37.66%) |
| 2025-01-06 | 114.0 (5.07%) | 1904 | 179 | 9 | -1 | 0 | 0.47% | 10.43 (0.98) | 1976 (329.57%) |
| 2025-01-03 | 108.5 (0.46%) | 1725 | -24 | 10 | -1 | 0 | 0.58% | 9.45 (-0.13) | 460 (38.16%) |
| 2025-01-02 | 108.0 (-0.46%) | 1749 | -30 | 11 | 1 | 0 | 0.63% | 9.58 (-0.16) | 333 (-63.21%) |
| 2024-12-31 | 108.5 (2.36%) | 1779 | 19 | 10 | 2 | 0 | 0.56% | 9.74 (0.1) | 905 (-25.64%) |
| 2024-12-30 | 106.0 (1.92%) | 1760 | 5 | 8 | 0 | 0 | 0.45% | 9.64 (0.03) | 1217 (302.26%) |
| 2024-12-27 | 104.0 (0.97%) | 1755 | -8 | 8 | 0 | 0 | 0.46% | 9.61 (-0.04) | 302 (207.17%) |
| 2024-12-26 | 103.0 (0.98%) | 1763 | 16 | 8 | 0 | 0 | 0.45% | 9.65 (0.08) | 98 (-56.32%) |
| 2024-12-25 | 102.0 (0.99%) | 1747 | -7 | 8 | 0 | 0 | 0.46% | 9.57 (-0.04) | 225 (6.76%) |
| 2024-12-24 | 101.0 (-0.49%) | 1754 | -14 | 8 | -2 | 0 | 0.46% | 9.61 (-0.07) | 211 (82.47%) |
| 2024-12-23 | 101.5 (1.0%) | 1768 | -5 | 10 | 0 | 0 | 0.57% | 9.68 (-0.03) | 115 (-33.27%) |
| 2024-12-20 | 100.5 (-0.99%) | 1773 | 10 | 10 | 1 | 0 | 0.56% | 9.71 (0.06) | 173 (33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 101.5 (-0.98%) | 1763 | 6 | 9 | 0 | 0 | 0.51% | 9.65 (0.03) | 129 (-13.14%) |
| 2024-12-18 | 102.5 (0.49%) | 1757 | -4 | 9 | 0 | 0 | 0.51% | 9.62 (-0.02) | 149 (25.61%) |
| 2024-12-17 | 102.0 (0.99%) | 1761 | 14 | 9 | -1 | 0 | 0.51% | 9.64 (0.07) | 118 (-56.8%) |
| 2024-12-16 | 101.0 (-1.46%) | 1747 | 7 | 10 | 1 | 0 | 0.57% | 9.57 (0.04) | 275 (-18.18%) |
| 2024-12-13 | 102.5 (-1.91%) | 1740 | -39 | 9 | -1 | 0 | 0.52% | 9.53 (-0.21) | 336 (16.21%) |
| 2024-12-12 | 104.5 (0.97%) | 1779 | -8 | 10 | 0 | 0 | 0.56% | 9.74 (-0.05) | 289 (26.32%) |
| 2024-12-11 | 103.5 (-0.96%) | 1787 | -32 | 10 | 0 | 0 | 0.56% | 9.79 (-0.17) | 229 (-1.73%) |
| 2024-12-10 | 104.5 (-2.34%) | 1819 | -18 | 10 | 1 | 0 | 0.55% | 9.96 (-0.1) | 233 (36.45%) |
| 2024-12-09 | 107.0 (0.47%) | 1837 | -26 | 9 | 0 | 0 | 0.49% | 10.06 (-0.14) | 171 (-42.13%) |
| 2024-12-06 | 106.5 (0.0%) | 1863 | -42 | 9 | -1 | 0 | 0.48% | 10.2 (-0.23) | 295 (-42.84%) |
| 2024-12-05 | 106.5 (0.95%) | 1905 | -9 | 10 | 1 | 0 | 0.52% | 10.43 (-0.05) | 517 (125.36%) |
| 2024-12-04 | 105.5 (0.48%) | 1914 | -11 | 9 | 0 | 0 | 0.47% | 10.48 (-0.06) | 229 (-66.91%) |
| 2024-12-03 | 105.0 (2.44%) | 1925 | -14 | 9 | -4 | 0 | 0.47% | 10.54 (-0.08) | 693 (210.96%) |
| 2024-12-02 | 102.5 (0.49%) | 1939 | -19 | 13 | -2 | 0 | 0.67% | 10.62 (-0.1) | 222 (-37.99%) |
| 2024-11-29 | 102.0 (2.0%) | 1958 | -12 | 15 | 3 | 0 | 0.77% | 10.72 (-0.07) | 359 (-65.56%) |
| 2024-11-28 | 100.0 (-3.85%) | 1970 | 54 | 12 | 3 | 0 | 0.61% | 10.79 (0.3) | 1043 (167.62%) |
| 2024-11-27 | 104.0 (1.46%) | 1916 | 25 | 9 | 1 | 0 | 0.47% | 10.49 (0.13) | 390 (157.31%) |
| 2024-11-26 | 102.5 (-1.91%) | 1891 | 19 | 8 | 0 | 0 | 0.42% | 10.36 (0.11) | 151 (-52.89%) |
| 2024-11-25 | 104.5 (2.45%) | 1872 | -72 | 8 | -1 | 0 | 0.43% | 10.25 (-0.4) | 321 (-14.57%) |
| 2024-11-22 | 102.0 (1.49%) | 1944 | 18 | 9 | 0 | 0 | 0.46% | 10.65 (0.1) | 376 (84.83%) |
| 2024-11-21 | 100.5 (0.0%) | 1926 | 4 | 9 | 0 | 0 | 0.47% | 10.55 (0.02) | 203 (34.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 100.5 (0.0%) | 1922 | 8 | 9 | 0 | 0 | 0.47% | 10.53 (0.05) | 151 (-35.88%) |
| 2024-11-19 | 100.5 (0.9%) | 1914 | -28 | 9 | 0 | 0 | 0.47% | 10.48 (-0.15) | 236 (-65.91%) |
| 2024-11-18 | 99.6 (-1.87%) | 1942 | -57 | 9 | 1 | 0 | 0.46% | 10.63 (-0.32) | 693 (152.43%) |
| 2024-11-15 | 101.5 (0.5%) | 1999 | 46 | 8 | 4 | 0 | 0.4% | 10.95 (0.26) | 274 (-37.77%) |
| 2024-11-14 | 101.0 (-2.42%) | 1953 | 34 | 4 | 3 | 0 | 0.2% | 10.69 (0.18) | 441 (-5.92%) |
| 2024-11-13 | 103.5 (1.47%) | 1919 | 30 | 1 | 0 | 0 | 0.05% | 10.51 (0.17) | 469 (-9.53%) |
| 2024-11-12 | 102.0 (-1.45%) | 1889 | -1 | 1 | -1 | 0 | 0.05% | 10.34 (-0.01) | 518 (16.3%) |
| 2024-11-11 | 103.5 (-2.36%) | 1890 | -65 | 2 | 0 | 0 | 0.11% | 10.35 (-0.36) | 445 (-24.52%) |
| 2024-11-08 | 106.0 (-2.3%) | 1955 | -12 | 2 | 0 | 0 | 0.1% | 10.71 (-0.06) | 590 (58.51%) |
| 2024-11-07 | 108.5 (2.36%) | 1967 | -24 | 2 | 0 | 0 | 0.1% | 10.77 (-0.13) | 372 (39.57%) |
| 2024-11-06 | 106.0 (0.47%) | 1991 | -54 | 2 | -5 | 0 | 0.1% | 10.9 (-0.3) | 267 (-39.23%) |
| 2024-11-05 | 105.5 (0.0%) | 2045 | -40 | 7 | 5 | 0 | 0.34% | 11.2 (-0.22) | 439 (-41.21%) |
| 2024-11-04 | 105.5 (0.48%) | 2085 | 1 | 2 | -30 | 0 | 0.1% | 11.42 (0.01) | 747 (65.3%) |
| 2024-11-01 | 105.0 (-0.47%) | 2084 | -99 | 32 | 0 | 0 | 1.54% | 11.41 (-0.54) | 452 (15.24%) |
| 2024-10-30 | 105.5 (-0.47%) | 2183 | -8 | 32 | -1 | 0 | 1.47% | 11.95 (-0.05) | 392 (-17.36%) |
| 2024-10-29 | 106.0 (-1.4%) | 2191 | -25 | 33 | -1 | 0 | 1.51% | 12.0 (-0.14) | 474 (-78.62%) |
| 2024-10-28 | 107.5 (-6.93%) | 2216 | -271 | 34 | 19 | 0 | 1.53% | 12.14 (-1.48) | 2220 (-60.14%) |
| 2024-10-25 | 115.5 (5.96%) | 2487 | 586 | 15 | 8 | 0 | 0.6% | 13.62 (3.21) | 5571 (573.99%) |
| 2024-10-24 | 109.0 (-2.68%) | 1901 | 3 | 7 | 1 | 0 | 0.37% | 10.41 (0.02) | 826 (-24.32%) |
| 2024-10-23 | 112.0 (1.82%) | 1898 | 1 | 6 | 0 | 0 | 0.32% | 10.39 (0.0) | 1092 (47.37%) |
| 2024-10-22 | 110.0 (-1.35%) | 1897 | -19 | 6 | 1 | 0 | 0.32% | 10.39 (-0.1) | 741 (-59.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 111.5 (8.78%) | 1916 | 229 | 5 | 3 | 0 | 0.26% | 10.49 (1.25) | 1816 (344.08%) |
| 2024-10-18 | 102.5 (-0.97%) | 1687 | 10 | 2 | 0 | 0 | 0.12% | 9.24 (0.06) | 409 (103.36%) |
| 2024-10-17 | 103.5 (0.49%) | 1677 | -19 | 2 | -1 | 0 | 0.12% | 9.18 (-0.11) | 201 (-30.01%) |
| 2024-10-16 | 103.0 (0.0%) | 1696 | 19 | 3 | 0 | 0 | 0.18% | 9.29 (0.11) | 287 (-28.88%) |
| 2024-10-15 | 103.0 (1.48%) | 1677 | 48 | 3 | 1 | 0 | 0.18% | 9.18 (0.26) | 404 (46.36%) |
| 2024-10-14 | 101.5 (-0.98%) | 1629 | -18 | 2 | 0 | 0 | 0.12% | 8.92 (-0.1) | 276 (-17.64%) |
| 2024-10-11 | 102.5 (0.49%) | 1647 | -21 | 2 | 0 | 0 | 0.12% | 9.02 (-0.11) | 335 (-8.26%) |
| 2024-10-09 | 102.0 (0.0%) | 1668 | -26 | 2 | 0 | 0 | 0.12% | 9.13 (-0.15) | 365 (155.51%) |
| 2024-10-08 | 102.0 (-0.97%) | 1694 | 7 | 2 | 0 | 0 | 0.12% | 9.28 (0.04) | 143 (-43.73%) |
| 2024-10-07 | 103.0 (2.49%) | 1687 | 31 | 2 | 1 | 0 | 0.12% | 9.24 (0.17) | 254 (3.6%) |
| 2024-10-04 | 100.5 (-1.95%) | 1656 | -42 | 1 | 0 | 0 | 0.06% | 9.07 (-0.23) | 245 (-37.97%) |
| 2024-10-01 | 102.5 (0.99%) | 1698 | 42 | 1 | -1 | 0 | 0.06% | 9.3 (0.23) | 395 (-0.21%) |
| 2024-09-30 | 101.5 (-3.33%) | 1656 | -72 | 2 | 1 | 0 | 0.12% | 9.07 (-0.39) | 396 (-14.75%) |
| 2024-09-27 | 105.0 (-2.33%) | 1728 | -3 | 1 | -1 | 0 | 0.06% | 9.46 (-0.02) | 465 (25.07%) |
| 2024-09-26 | 107.5 (-0.46%) | 1731 | -67 | 2 | 0 | 0 | 0.12% | 9.48 (-0.37) | 371 (-9.48%) |
| 2024-09-25 | 108.0 (1.41%) | 1798 | 60 | 2 | 0 | 0 | 0.11% | 9.85 (0.33) | 410 (33.29%) |
| 2024-09-24 | 106.5 (-0.93%) | 1738 | 1 | 2 | 0 | 0 | 0.12% | 9.52 (0.01) | 308 (-33.98%) |
| 2024-09-23 | 107.5 (0.47%) | 1737 | 26 | 2 | 0 | 0 | 0.12% | 9.51 (0.14) | 466 (-38.84%) |
| 2024-09-20 | 107.0 (2.88%) | 1711 | 43 | 2 | 1 | 0 | 0.12% | 9.37 (0.24) | 763 (253.58%) |
| 2024-09-19 | 104.0 (0.97%) | 1668 | 4 | 1 | 0 | 0 | 0.06% | 9.13 (0.02) | 215 (40.68%) |
| 2024-09-18 | 103.0 (-0.96%) | 1664 | 2 | 1 | 0 | 0 | 0.06% | 9.11 (0.01) | 153 (-17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 104.0 (0.0%) | 1662 | -27 | 1 | 0 | 0 | 0.06% | 9.1 (-0.15) | 186 (8.25%) |
| 2024-09-13 | 104.0 (0.0%) | 1689 | -40 | 1 | -1 | 0 | 0.06% | 9.25 (-0.22) | 172 (-17.36%) |
| 2024-09-12 | 104.0 (2.46%) | 1729 | -7 | 2 | -1 | 0 | 0.12% | 9.47 (-0.04) | 208 (-21.47%) |
| 2024-09-11 | 101.5 (-1.46%) | 1736 | -52 | 3 | -1 | 0 | 0.17% | 9.51 (-0.28) | 265 (-44.62%) |
| 2024-09-10 | 103.0 (-3.29%) | 1788 | -22 | 4 | -3 | 0 | 0.22% | 9.79 (-0.12) | 478 (45.77%) |
| 2024-09-09 | 106.5 (2.4%) | 1810 | 2 | 7 | -1 | 0 | 0.39% | 9.91 (0.01) | 328 (1.75%) |
| 2024-09-06 | 104.0 (-0.95%) | 1808 | -5 | 8 | 1 | 0 | 0.44% | 9.9 (-0.03) | 322 (-30.92%) |
| 2024-09-05 | 105.0 (0.48%) | 1813 | 37 | 7 | 0 | 0 | 0.39% | 9.93 (0.2) | 467 (-44.0%) |
| 2024-09-04 | 104.5 (-5.0%) | 1776 | -197 | 7 | 0 | 0 | 0.39% | 9.73 (-1.07) | 834 (-5.21%) |
| 2024-09-03 | 110.0 (0.92%) | 1973 | 41 | 7 | 0 | 0 | 0.35% | 10.8 (0.22) | 879 (115.73%) |
| 2024-09-02 | 109.0 (-1.36%) | 1932 | -1 | 7 | 0 | 0 | 0.36% | 10.58 (-0.01) | 407 (-16.3%) |
| 2024-08-30 | 110.5 (-1.34%) | 1933 | -29 | 7 | 0 | 0 | 0.36% | 10.59 (-0.15) | 487 (12.64%) |
| 2024-08-29 | 112.0 (-0.88%) | 1962 | -2 | 7 | -3 | 0 | 0.36% | 10.74 (-0.02) | 432 (-52.24%) |
| 2024-08-28 | 113.0 (0.44%) | 1964 | 3 | 10 | 0 | 0 | 0.51% | 10.76 (0.02) | 905 (-29.24%) |
| 2024-08-27 | 112.5 (3.69%) | 1961 | 80 | 10 | 3 | 0 | 0.51% | 10.74 (0.44) | 1280 (-19.63%) |
| 2024-08-26 | 108.5 (-1.81%) | 1881 | 103 | 7 | 0 | 0 | 0.37% | 10.3 (0.56) | 1592 (-12.88%) |
| 2024-08-23 | 110.5 (4.74%) | 1778 | 99 | 7 | 0 | 0 | 0.39% | 9.74 (0.55) | 1828 (554.52%) |
| 2024-08-22 | 105.5 (-0.47%) | 1679 | -25 | 7 | 0 | 0 | 0.42% | 9.19 (-0.14) | 279 (-8.61%) |
| 2024-08-21 | 106.0 (-0.93%) | 1704 | 14 | 7 | 1 | 0 | 0.41% | 9.33 (0.08) | 305 (-59.77%) |
| 2024-08-20 | 107.0 (1.42%) | 1690 | 41 | 6 | -1 | 0 | 0.36% | 9.25 (0.22) | 759 (5.97%) |
| 2024-08-19 | 105.5 (-0.47%) | 1649 | -67 | 7 | 1 | 0 | 0.42% | 9.03 (-0.37) | 716 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 106.0 (3.41%) | 1716 | 60 | 6 | 0 | 0 | 0.35% | 9.4 (0.33) | 794 (70.53%) |
| 2024-08-15 | 102.5 (0.99%) | 1656 | -35 | 6 | 0 | 0 | 0.36% | 9.07 (-0.19) | 465 (-17.79%) |
| 2024-08-14 | 101.5 (2.22%) | 1691 | -6 | 6 | 0 | 0 | 0.35% | 9.26 (-0.03) | 566 (7.64%) |
| 2024-08-13 | 99.3 (0.3%) | 1697 | -64 | 6 | 0 | 0 | 0.35% | 9.29 (-0.35) | 526 (-24.54%) |
| 2024-08-12 | 99.0 (4.43%) | 1761 | 98 | 6 | 1 | 0 | 0.34% | 9.64 (0.53) | 697 (35.87%) |
| 2024-08-09 | 94.8 (3.04%) | 1663 | -56 | 5 | 5 | 0 | 0.3% | 9.11 (-0.3) | 513 (62.16%) |
| 2024-08-08 | 92.0 (-1.5%) | 1719 | -3 | 0 | 0 | 0 | 0.0% | 9.41 (-0.02) | 316 (-45.66%) |
| 2024-08-07 | 93.4 (7.98%) | 1722 | 35 | 0 | 0 | 0 | 0.0% | 9.43 (0.19) | 582 (-53.99%) |
| 2024-08-06 | 86.5 (-1.82%) | 1687 | -127 | 0 | -3 | 0 | 0.0% | 9.24 (-0.69) | 1266 (19.14%) |
| 2024-08-05 | 88.1 (-9.92%) | 1814 | -288 | 3 | -3 | 0 | 0.17% | 9.93 (-1.58) | 1063 (62.1%) |
| 2024-08-02 | 97.8 (-3.17%) | 2102 | -4 | 6 | 5 | 0 | 0.29% | 11.51 (-0.02) | 655 (23.88%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 91.9 (-2.13%) | 984 | -11 | 0 | -11 | 0.0% | 5.39 (-0.06) | 471 (-66.92%) |
| 2025-07-25 | 93.9 (-6.1%) | 995 | 7 | 11 | 11 | 1.11% | 5.45 (0.04) | 1424 (65.2%) |
| 2025-07-18 | 100.0 (1.63%) | 988 | -10 | 0 | -1 | 0.0% | 5.41 (-0.06) | 862 (-1.6%) |
| 2025-07-11 | 98.4 (-0.61%) | 998 | -41 | 1 | -3 | 0.1% | 5.47 (-0.22) | 876 (-28.95%) |
| 2025-07-04 | 99.0 (-0.9%) | 1039 | 112 | 4 | -1 | 0.38% | 5.69 (0.61) | 1233 (-54.79%) |
| 2025-06-27 | 99.9 (8.82%) | 927 | 111 | 5 | 4 | 0.54% | 5.08 (0.61) | 2727 (714.03%) |
| 2025-06-20 | 91.8 (-1.29%) | 816 | 5 | 1 | -2 | 0.12% | 4.47 (0.03) | 335 (-45.62%) |
| 2025-06-13 | 93.0 (1.2%) | 811 | -41 | 3 | 1 | 0.37% | 4.44 (-0.23) | 616 (98.71%) |
| 2025-06-06 | 91.9 (-1.5%) | 852 | 2 | 2 | 1 | 0.23% | 4.67 (0.02) | 310 (-0.64%) |
| 2025-05-29 | 93.3 (-0.11%) | 850 | -10 | 1 | 0 | 0.12% | 4.65 (-0.06) | 312 (-52.66%) |
| 2025-05-23 | 93.4 (-0.85%) | 860 | 29 | 1 | 0 | 0.12% | 4.71 (0.16) | 659 (-41.53%) |
| 2025-05-16 | 94.2 (6.2%) | 831 | 5 | 1 | 0 | 0.12% | 4.55 (0.03) | 1127 (136.27%) |
| 2025-05-09 | 88.7 (1.14%) | 826 | -27 | 1 | 0 | 0.12% | 4.52 (-0.15) | 477 (24.87%) |
| 2025-05-02 | 87.7 (4.03%) | 853 | -6 | 1 | 0 | 0.12% | 4.67 (-0.03) | 382 (-33.57%) |
| 2025-04-25 | 84.3 (0.12%) | 859 | 10 | 1 | 1 | 0.12% | 4.7 (0.05) | 575 (-36.95%) |
| 2025-04-18 | 84.2 (4.08%) | 849 | -2 | 0 | 0 | 0.0% | 4.65 (-0.01) | 912 (-50.91%) |
| 2025-04-11 | 80.9 (-14.03%) | 851 | -432 | 0 | -9 | 0.0% | 4.66 (-2.37) | 1858 (247.29%) |
| 2025-04-02 | 94.1 (-1.36%) | 1283 | -50 | 9 | -6 | 0.7% | 7.03 (-0.27) | 535 (-39.89%) |
| 2025-03-28 | 95.4 (-4.6%) | 1333 | -49 | 15 | 5 | 1.13% | 7.3 (-0.27) | 890 (33.83%) |
| 2025-03-21 | 100.0 (0.4%) | 1382 | -70 | 10 | 1 | 0.72% | 7.57 (-0.38) | 665 (-52.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 99.6 (-1.87%) | 1452 | -46 | 9 | 3 | 0.62% | 7.95 (-0.25) | 1404 (-23.86%) |
| 2025-03-07 | 101.5 (-1.46%) | 1498 | 70 | 6 | 1 | 0.4% | 8.2 (0.38) | 1844 (153.3%) |
| 2025-02-27 | 103.0 (-0.96%) | 1428 | -29 | 5 | 1 | 0.35% | 7.82 (-0.16) | 728 (-26.02%) |
| 2025-02-21 | 104.0 (1.46%) | 1457 | 0 | 4 | 0 | 0.27% | 7.98 (0.0) | 984 (-9.72%) |
| 2025-02-14 | 102.5 (-1.91%) | 1457 | -34 | 4 | -2 | 0.27% | 7.98 (-0.18) | 1090 (-46.67%) |
| 2025-02-07 | 104.5 (-2.34%) | 1491 | -29 | 6 | 0 | 0.4% | 8.16 (-0.16) | 2044 (166.49%) |
| 2025-01-22 | 107.0 (0.94%) | 1520 | 46 | 6 | -3 | 0.39% | 8.32 (0.25) | 767 (-70.84%) |
| 2025-01-17 | 106.0 (-4.5%) | 1474 | -78 | 9 | 1 | 0.61% | 8.07 (-0.43) | 2630 (-63.77%) |
| 2025-01-10 | 111.0 (2.3%) | 1552 | -173 | 8 | -2 | 0.52% | 8.5 (-0.95) | 7262 (815.45%) |
| 2025-01-03 | 108.5 (0.0%) | 1725 | -54 | 10 | 0 | 0.58% | 9.45 (-0.29) | 793 (-62.63%) |
| 2024-12-31 | 108.5 (4.33%) | 1779 | 24 | 10 | 2 | 0.56% | 9.74 (0.13) | 2122 (122.54%) |
| 2024-12-27 | 104.0 (3.48%) | 1755 | -18 | 8 | -2 | 0.46% | 9.61 (-0.1) | 953 (12.61%) |
| 2024-12-20 | 100.5 (-1.95%) | 1773 | 33 | 10 | 1 | 0.56% | 9.71 (0.18) | 847 (-32.76%) |
| 2024-12-13 | 102.5 (-3.76%) | 1740 | -123 | 9 | 0 | 0.52% | 9.53 (-0.67) | 1259 (-35.66%) |
| 2024-12-06 | 106.5 (4.41%) | 1863 | -95 | 9 | -6 | 0.48% | 10.2 (-0.52) | 1958 (-13.61%) |
| 2024-11-29 | 102.0 (0.0%) | 1958 | 14 | 15 | 6 | 0.77% | 10.72 (0.07) | 2266 (36.41%) |
| 2024-11-22 | 102.0 (0.49%) | 1944 | -55 | 9 | 1 | 0.46% | 10.65 (-0.3) | 1661 (-22.71%) |
| 2024-11-15 | 101.5 (-4.25%) | 1999 | 44 | 8 | 6 | 0.4% | 10.95 (0.24) | 2149 (-11.07%) |
| 2024-11-08 | 106.0 (0.95%) | 1955 | -129 | 2 | -30 | 0.1% | 10.71 (-0.7) | 2417 (-31.72%) |
| 2024-11-01 | 105.0 (-9.09%) | 2084 | -403 | 32 | 17 | 1.54% | 11.41 (-2.21) | 3540 (-64.77%) |
| 2024-10-25 | 115.5 (12.68%) | 2487 | 800 | 15 | 13 | 0.6% | 13.62 (4.38) | 10049 (536.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 102.5 (0.0%) | 1687 | 40 | 2 | 0 | 0.12% | 9.24 (0.22) | 1577 (43.72%) |
| 2024-10-11 | 102.5 (1.99%) | 1647 | -9 | 2 | 1 | 0.12% | 9.02 (-0.05) | 1097 (5.84%) |
| 2024-10-04 | 100.5 (-4.29%) | 1656 | -72 | 1 | 0 | 0.06% | 9.07 (-0.39) | 1037 (-48.71%) |
| 2024-09-27 | 105.0 (-1.87%) | 1728 | 17 | 1 | -1 | 0.06% | 9.46 (0.09) | 2022 (53.37%) |
| 2024-09-20 | 107.0 (2.88%) | 1711 | 22 | 2 | 1 | 0.12% | 9.37 (0.12) | 1318 (-9.18%) |
| 2024-09-13 | 104.0 (0.0%) | 1689 | -119 | 1 | -7 | 0.06% | 9.25 (-0.65) | 1452 (-50.12%) |
| 2024-09-06 | 104.0 (-5.88%) | 1808 | -125 | 8 | 1 | 0.44% | 9.9 (-0.69) | 2911 (-38.03%) |
| 2024-08-30 | 110.5 (0.0%) | 1933 | 155 | 7 | 0 | 0.36% | 10.59 (0.85) | 4698 (20.78%) |
| 2024-08-23 | 110.5 (4.25%) | 1778 | 62 | 7 | 1 | 0.39% | 9.74 (0.34) | 3889 (27.47%) |
| 2024-08-16 | 106.0 (11.81%) | 1716 | 53 | 6 | 1 | 0.35% | 9.4 (0.29) | 3051 (-18.47%) |
| 2024-08-09 | 94.8 (-3.07%) | 1663 | -439 | 5 | -1 | 0.3% | 9.11 (-2.4) | 3742 (15.45%) |
| 2024-08-02 | 97.8 (-3.65%) | 2102 | 3 | 6 | 1 | 0.29% | 11.51 (0.02) | 3241 (57.6%) |
| 2024-07-26 | 101.5 (-9.78%) | 2099 | -83 | 5 | 5 | 0.24% | 11.49 (-0.46) | 2057 (-48.59%) |
| 2024-07-19 | 112.5 (-4.26%) | 2182 | -293 | 0 | -15 | 0.0% | 11.95 (-1.6) | 4001 (-67.56%) |
| 2024-07-12 | 117.5 (-9.62%) | 2475 | -375 | 15 | -17 | 0.61% | 13.55 (-2.06) | 12333 (-58.26%) |
| 2024-07-05 | 130.0 (16.07%) | 2850 | 145 | 32 | 13 | 1.12% | 15.61 (0.8) | 29549 (262.98%) |
| 2024-06-28 | 112.0 (10.89%) | 2705 | 807 | 19 | 8 | 0.7% | 14.81 (4.42) | 8140 (410.49%) |
| 2024-06-21 | 101.0 (-0.49%) | 1898 | -86 | 11 | -3 | 0.58% | 10.39 (-0.47) | 1594 (-24.0%) |
| 2024-06-14 | 101.5 (2.42%) | 1984 | -130 | 14 | -1 | 0.71% | 10.86 (-0.72) | 2098 (-48.42%) |
| 2024-06-07 | 99.1 (-0.9%) | 2114 | -167 | 15 | 2 | 0.71% | 11.58 (-0.91) | 4068 (-4.24%) |
| 2024-05-31 | 100.0 (-0.99%) | 2281 | 19 | 13 | -4 | 0.57% | 12.49 (0.1) | 4248 (21.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 101.0 (-1.46%) | 2262 | -63 | 17 | 10 | 0.75% | 12.39 (-0.34) | 3498 (-12.1%) |
| 2024-05-17 | 102.5 (2.6%) | 2325 | 6 | 7 | -15 | 0.3% | 12.73 (0.03) | 3980 (-45.29%) |
| 2024-05-10 | 99.9 (-7.07%) | 2319 | -406 | 22 | 11 | 0.95% | 12.7 (-2.22) | 7274 (-6.08%) |
| 2024-05-03 | 107.5 (3.37%) | 2725 | 560 | 11 | 10 | 0.4% | 14.92 (3.06) | 7745 (-24.26%) |
| 2024-04-26 | 104.0 (-2.35%) | 2165 | 224 | 1 | 1 | 0.05% | 11.86 (1.23) | 10226 (-71.81%) |
| 2024-04-19 | 106.5 (-8.58%) | 1941 | -403 | 0 | -124 | 0.0% | 10.63 (-2.21) | 36281 (135.1%) |
| 2024-04-12 | 116.5 (19.49%) | 2344 | 849 | 124 | 101 | 5.29% | 12.84 (4.65) | 15432 (208.25%) |
| 2024-04-03 | 97.5 (7.14%) | 1495 | 92 | 23 | 2 | 1.54% | 8.19 (0.51) | 5006 (132.7%) |
| 2024-03-29 | 91.0 (-1.19%) | 1403 | 50 | 21 | -2 | 1.5% | 7.68 (0.27) | 2151 (-30.61%) |
| 2024-03-22 | 92.1 (3.95%) | 1353 | -33 | 23 | 2 | 1.7% | 7.41 (-0.18) | 3100 (-32.3%) |
| 2024-03-15 | 88.6 (-3.59%) | 1386 | -253 | 21 | -9 | 1.52% | 7.59 (-1.39) | 4579 (-41.9%) |
| 2024-03-08 | 91.9 (-2.75%) | 1639 | -77 | 30 | 5 | 1.83% | 8.98 (-0.42) | 7883 (30.4%) |
| 2024-03-01 | 94.5 (-3.08%) | 1716 | -231 | 25 | -14 | 1.46% | 9.4 (-1.26) | 6045 (-58.16%) |
| 2024-02-23 | 97.5 (5.98%) | 1947 | 383 | 39 | 3 | 2.0% | 10.66 (2.1) | 14448 (207.94%) |
| 2024-02-16 | 92.0 (13.58%) | 1564 | 47 | 36 | 13 | 2.3% | 8.56 (0.25) | 4692 (289.6%) |
| 2024-02-05 | 81.0 (3.32%) | 1517 | -4 | 23 | 0 | 1.52% | 8.31 (-0.02) | 1204 (-83.85%) |
| 2024-02-02 | 78.4 (-1.01%) | 1521 | -201 | 23 | -2 | 1.51% | 8.33 (-1.1) | 7457 (16.56%) |
| 2024-01-26 | 79.2 (11.24%) | 1722 | 120 | 25 | 1 | 1.45% | 9.43 (0.66) | 6397 (156.15%) |
| 2024-01-19 | 71.2 (-0.97%) | 1602 | -77 | 24 | -6 | 1.5% | 8.77 (-0.42) | 2497 (-41.72%) |
| 2024-01-12 | 71.9 (-1.64%) | 1679 | 117 | 30 | -3 | 1.79% | 9.19 (0.64) | 4285 (-63.1%) |
| 2024-01-05 | 73.1 (4.58%) | 1562 | 6 | 33 | 9 | 2.11% | 8.55 (0.03) | 11612 (188.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 69.9 (4.33%) | 1556 | 267 | 24 | -1 | 1.54% | 8.52 (1.46) | 4020 (76.48%) |
| 2023-12-22 | 67.0 (-4.56%) | 1289 | -305 | 25 | -4 | 1.94% | 7.06 (-1.67) | 2278 (-49.75%) |
| 2023-12-15 | 70.2 (0.72%) | 1594 | -319 | 29 | -7 | 1.82% | 8.73 (-1.75) | 4534 (-25.86%) |
| 2023-12-08 | 69.7 (-0.29%) | 1913 | -135 | 36 | -4 | 1.88% | 10.48 (-0.74) | 6115 (-28.05%) |
| 2023-12-01 | 69.9 (5.91%) | 2048 | -117 | 40 | -5 | 1.95% | 11.22 (-0.64) | 8500 (-35.61%) |
| 2023-11-24 | 66.0 (11.86%) | 2165 | 815 | 45 | 19 | 2.08% | 11.86 (4.47) | 13201 (14.24%) |
| 2023-11-17 | 59.0 (16.37%) | 1350 | 628 | 26 | 26 | 1.93% | 7.39 (3.44) | 11555 (851.97%) |
| 2023-11-10 | 50.7 (2.22%) | 722 | 30 | 0 | 0 | 0.0% | 3.95 (0.16) | 1213 (103.9%) |
| 2023-11-03 | 49.6 (1.33%) | 692 | -1 | 0 | 0 | 0.0% | 3.79 (0.0) | 595 (49.33%) |
| 2023-10-27 | 48.95 (1.03%) | 693 | -2 | 0 | 0 | 0.0% | 3.79 (-0.02) | 398 (19.09%) |
| 2023-10-20 | 48.45 (-1.22%) | 695 | -2 | 0 | 0 | 0.0% | 3.81 (-0.01) | 334 (-2.98%) |
| 2023-10-13 | 49.05 (0.62%) | 697 | -10 | 0 | 0 | 0.0% | 3.82 (-0.05) | 345 (12.23%) |
| 2023-10-06 | 48.75 (-0.1%) | 707 | 10 | 0 | 0 | 0.0% | 3.87 (0.05) | 307 (34.29%) |
| 2023-09-28 | 48.8 (0.31%) | 697 | -11 | 0 | 0 | 0.0% | 3.82 (-0.06) | 228 (-55.52%) |
| 2023-09-22 | 48.65 (-2.11%) | 708 | -7 | 0 | 0 | 0.0% | 3.88 (-0.04) | 514 (-19.48%) |
| 2023-09-15 | 49.7 (-1.58%) | 715 | -56 | 0 | 0 | 0.0% | 3.92 (-0.3) | 639 (-51.47%) |
| 2023-09-08 | 50.5 (3.06%) | 771 | 7 | 0 | 0 | 0.0% | 4.22 (0.04) | 1316 (189.49%) |
| 2023-09-01 | 49.0 (-1.01%) | 764 | -14 | 0 | 0 | 0.0% | 4.18 (-0.08) | 454 (-15.17%) |
| 2023-08-25 | 49.5 (0.41%) | 778 | -10 | 0 | 0 | 0.0% | 4.26 (-0.06) | 536 (-42.29%) |
| 2023-08-18 | 49.3 (2.82%) | 788 | -3 | 0 | -1 | 0.0% | 4.32 (-0.01) | 929 (-8.74%) |
| 2023-08-11 | 47.95 (-3.91%) | 791 | -72 | 1 | 0 | 0.13% | 4.33 (-0.4) | 1018 (-48.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.9 (5.27%) | 863 | 60 | 1 | 0 | 0.12% | 4.73 (0.33) | 1983 (64.32%) |
| 2023-07-28 | 47.4 (3.16%) | 803 | 37 | 1 | 0 | 0.12% | 4.4 (0.21) | 1207 (-40.31%) |
| 2023-07-21 | 45.95 (-4.77%) | 766 | 45 | 1 | -9 | 0.13% | 4.19 (0.24) | 2022 (-25.22%) |
| 2023-07-14 | 48.25 (-7.74%) | 721 | 116 | 10 | 10 | 1.39% | 3.95 (0.64) | 2704 (-11.96%) |
| 2023-07-07 | 52.3 (0.38%) | 605 | 13 | 0 | -1 | 0.0% | 3.31 (0.07) | 3072 (408.14%) |
| 2023-06-30 | 52.1 (0.97%) | 592 | -3 | 1 | 0 | 0.17% | 3.24 (-0.02) | 604 (35.2%) |
| 2023-06-21 | 51.6 (-0.19%) | 595 | 7 | 1 | 0 | 0.17% | 3.26 (0.04) | 447 (-45.3%) |
| 2023-06-16 | 51.7 (-1.15%) | 588 | -22 | 1 | 0 | 0.17% | 3.22 (-0.12) | 817 (-20.47%) |
| 2023-06-09 | 52.3 (1.75%) | 610 | -5 | 1 | -1 | 0.16% | 3.34 (-0.03) | 1027 (30.43%) |
| 2023-06-02 | 51.4 (1.58%) | 615 | 43 | 2 | 0 | 0.33% | 3.37 (0.24) | 788 (33.79%) |
| 2023-05-26 | 50.6 (0.8%) | 572 | 23 | 2 | 0 | 0.35% | 3.13 (0.12) | 589 (-27.59%) |
| 2023-05-19 | 50.2 (0.0%) | 549 | -29 | 2 | 0 | 0.36% | 3.01 (-0.16) | 813 (-46.28%) |
| 2023-05-12 | 50.2 (-4.2%) | 578 | -34 | 2 | 0 | 0.35% | 3.17 (-0.18) | 1514 (185.92%) |
| 2023-05-05 | 52.4 (0.38%) | 612 | -29 | 2 | 0 | 0.33% | 3.35 (-0.16) | 529 (-52.59%) |
| 2023-04-28 | 52.2 (0.97%) | 641 | -1 | 2 | -1 | 0.31% | 3.51 (-0.01) | 1116 (-58.12%) |
| 2023-04-21 | 51.7 (-1.9%) | 642 | -196 | 3 | 3 | 0.47% | 3.52 (-1.07) | 2667 (6.73%) |
| 2023-04-14 | 52.7 (-0.57%) | 838 | -44 | 0 | 0 | 0.0% | 4.59 (-0.24) | 2498 (121.75%) |
| 2023-04-07 | 53.0 (0.57%) | 882 | 18 | 0 | 0 | 0.0% | 4.83 (0.1) | 1126 (-62.62%) |
| 2023-03-31 | 52.7 (3.54%) | 864 | -380 | 0 | -1 | 0.0% | 4.73 (-2.08) | 3014 (-30.29%) |
| 2023-03-24 | 50.9 (2.72%) | 1244 | -70 | 1 | 0 | 0.08% | 6.81 (-0.39) | 4324 (40.54%) |
| 2023-03-17 | 49.55 (5.09%) | 1314 | -104 | 1 | 0 | 0.08% | 7.2 (-0.57) | 3076 (109.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 47.15 (-0.95%) | 1418 | -75 | 1 | -1 | 0.07% | 7.77 (-0.41) | 1470 (70.6%) |
| 2023-03-03 | 47.6 (1.06%) | 1493 | 77 | 2 | 0 | 0.13% | 8.18 (0.43) | 862 (-53.79%) |
| 2023-02-24 | 47.1 (2.28%) | 1416 | -52 | 2 | 0 | 0.14% | 7.75 (-0.29) | 1865 (208.02%) |
| 2023-02-17 | 46.05 (0.44%) | 1468 | 3 | 2 | 0 | 0.14% | 8.04 (0.02) | 605 (9.2%) |
| 2023-02-10 | 45.85 (-0.22%) | 1465 | -14 | 2 | 0 | 0.14% | 8.02 (-0.08) | 554 (-14.06%) |
| 2023-02-03 | 45.95 (1.88%) | 1479 | 53 | 2 | 0 | 0.14% | 8.1 (0.29) | 645 (288.75%) |
| 2023-01-17 | 45.1 (1.35%) | 1426 | 7 | 2 | 0 | 0.14% | 7.81 (0.04) | 166 (-70.15%) |
| 2023-01-13 | 44.5 (-2.73%) | 1419 | -13 | 2 | -16 | 0.14% | 7.77 (-0.07) | 556 (-28.8%) |
| 2023-01-06 | 45.75 (3.74%) | 1432 | -32 | 18 | -1 | 1.26% | 7.84 (-0.18) | 781 (45.45%) |
| 2022-12-30 | 44.1 (-0.9%) | 1464 | -9 | 19 | 0 | 1.3% | 8.02 (-0.05) | 537 (22.7%) |
| 2022-12-23 | 44.5 (-1.44%) | 1473 | -52 | 19 | 0 | 1.29% | 8.07 (-0.28) | 437 (-49.85%) |
| 2022-12-16 | 45.15 (-2.38%) | 1525 | -46 | 19 | -1 | 1.25% | 8.35 (-0.25) | 872 (-62.05%) |
| 2022-12-09 | 46.25 (0.11%) | 1571 | -117 | 20 | 0 | 1.27% | 8.6 (-0.64) | 2299 (24.95%) |
| 2022-12-02 | 46.2 (0.0%) | 1688 | -176 | 20 | 0 | 1.18% | 9.24 (-0.97) | 1840 (-50.91%) |
| 2022-11-25 | 46.2 (2.44%) | 1864 | 193 | 20 | -1 | 1.07% | 10.21 (1.06) | 3749 (28.95%) |
| 2022-11-18 | 45.1 (8.28%) | 1671 | 11 | 21 | 1 | 1.26% | 9.15 (0.06) | 2908 (92.17%) |
| 2022-11-11 | 41.65 (2.33%) | 1660 | 27 | 20 | -1 | 1.2% | 9.09 (0.15) | 1513 (141.89%) |
| 2022-11-04 | 40.7 (5.17%) | 1633 | -11 | 21 | -3 | 1.29% | 8.94 (-0.06) | 625 (-18.66%) |
| 2022-10-28 | 38.7 (-0.39%) | 1644 | -202 | 24 | -18 | 1.46% | 9.0 (-1.11) | 769 (-22.89%) |
| 2022-10-21 | 38.85 (-3.12%) | 1846 | -14 | 42 | 3 | 2.28% | 10.11 (-0.08) | 997 (10.87%) |
| 2022-10-14 | 40.1 (-8.24%) | 1860 | -32 | 39 | -1 | 2.1% | 10.19 (-0.17) | 899 (46.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 43.7 (0.92%) | 1892 | 20 | 40 | -4 | 2.11% | 10.36 (0.11) | 614 (-55.6%) |
| 2022-09-30 | 43.3 (-4.1%) | 1872 | -47 | 44 | 7 | 2.35% | 10.25 (-0.26) | 1384 (76.89%) |
| 2022-09-23 | 45.15 (-4.24%) | 1919 | -53 | 37 | 1 | 1.93% | 10.51 (-0.29) | 782 (-62.78%) |
| 2022-09-16 | 47.15 (5.6%) | 1972 | 8 | 36 | 0 | 1.83% | 10.8 (0.04) | 2103 (151.84%) |
| 2022-09-08 | 44.65 (-3.04%) | 1964 | -17 | 36 | 3 | 1.83% | 10.76 (-0.09) | 835 (-38.26%) |
| 2022-09-02 | 46.05 (-3.46%) | 1981 | -42 | 33 | 0 | 1.67% | 10.85 (-0.23) | 1352 (-49.27%) |
| 2022-08-26 | 47.7 (0.1%) | 2023 | 14 | 33 | 1 | 1.63% | 11.08 (0.08) | 2666 (21.9%) |
| 2022-08-19 | 47.65 (-0.31%) | 2009 | 70 | 32 | 0 | 1.59% | 11.0 (0.38) | 2187 (37.47%) |
| 2022-08-12 | 47.8 (2.47%) | 1939 | 142 | 32 | 0 | 1.65% | 10.62 (0.78) | 1591 (0.31%) |
| 2022-08-05 | 46.65 (-1.79%) | 1797 | -112 | 32 | -5 | 1.78% | 9.84 (-0.61) | 1586 (-43.28%) |
| 2022-07-29 | 47.5 (2.37%) | 1909 | 11 | 37 | 6 | 1.94% | 10.45 (0.06) | 2797 (8.35%) |
| 2022-07-22 | 46.4 (10.21%) | 1898 | 31 | 31 | 1 | 1.63% | 10.39 (0.17) | 2581 (66.26%) |
| 2022-07-15 | 42.1 (6.31%) | 1867 | -9 | 30 | 9 | 1.61% | 10.22 (-0.05) | 1552 (4.94%) |
| 2022-07-08 | 39.6 (-1.49%) | 1876 | -57 | 21 | 4 | 1.12% | 10.27 (-0.32) | 1479 (-8.62%) |
| 2022-07-01 | 40.2 (-1.83%) | 1933 | 5 | 17 | 4 | 0.88% | 10.59 (0.03) | 1619 (-27.7%) |
| 2022-06-24 | 40.95 (-14.33%) | 1928 | -78 | 13 | 13 | 0.67% | 10.56 (-0.43) | 2239 (22.05%) |
| 2022-06-17 | 47.8 (-3.82%) | 2006 | -55 | 0 | -11 | 0.0% | 10.99 (-0.3) | 1834 (1.34%) |
| 2022-06-10 | 49.7 (1.74%) | 2061 | 57 | 11 | 0 | 0.53% | 11.29 (0.32) | 1810 (146.29%) |
| 2022-06-02 | 48.85 (3.17%) | 2004 | 68 | 11 | 0 | 0.55% | 10.97 (0.37) | 735 (23.73%) |
| 2022-05-27 | 47.35 (-0.94%) | 1936 | 18 | 11 | 0 | 0.57% | 10.6 (0.1) | 594 (-37.51%) |
| 2022-05-20 | 47.8 (4.48%) | 1918 | 74 | 11 | -1 | 0.57% | 10.5 (0.4) | 950 (8.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.75 (-3.17%) | 1844 | 0 | 12 | 5 | 0.65% | 10.1 (0.0) | 880 (83.15%) |
| 2022-05-06 | 47.25 (1.29%) | 1844 | 26 | 7 | 0 | 0.38% | 10.1 (0.14) | 480 (-69.11%) |
| 2022-04-29 | 46.65 (-3.52%) | 1818 | 11 | 7 | 3 | 0.39% | 9.96 (0.06) | 1555 (47.29%) |
| 2022-04-22 | 48.35 (-0.31%) | 1807 | 166 | 4 | 1 | 0.22% | 9.9 (0.91) | 1056 (-41.73%) |
| 2022-04-15 | 48.5 (-3.77%) | 1641 | 90 | 3 | 3 | 0.18% | 8.99 (0.5) | 1812 (40.24%) |
| 2022-04-08 | 50.4 (-3.26%) | 1551 | 7 | 0 | 0 | 0.0% | 8.49 (0.03) | 1292 (-41.42%) |
| 2022-04-01 | 52.1 (-1.51%) | 1544 | 149 | 0 | -10 | 0 | 8.46 (0.82) | 2206 (-52.39%) |
| 2022-03-25 | 52.9 (3.93%) | 1395 | -93 | 10 | -4 | 0.72% | 7.64 (-0.51) | 4634 (44.45%) |
| 2022-03-18 | 50.9 (1.19%) | 1488 | 121 | 14 | -2 | 0.94% | 8.15 (0.66) | 3208 (5.31%) |
| 2022-03-11 | 50.3 (1.41%) | 1367 | -164 | 16 | 10 | 1.17% | 7.49 (-0.89) | 3046 (48.89%) |
| 2022-03-04 | 49.6 (-4.8%) | 1531 | -7 | 6 | 0 | 0.39% | 8.38 (-0.04) | 2046 (-62.01%) |
| 2022-02-25 | 52.1 (0.77%) | 1538 | -24 | 6 | -2 | 0.39% | 8.42 (-0.13) | 5385 (-24.44%) |
| 2022-02-18 | 51.7 (-0.19%) | 1562 | -395 | 8 | 1 | 0.51% | 8.55 (-2.17) | 7128 (26.65%) |
| 2022-02-11 | 51.8 (11.16%) | 1957 | 628 | 7 | -2 | 0.36% | 10.72 (3.44) | 5628 (587.67%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。