即將或剛發行可轉債 列表更新時間 10-05 09:03:49
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
1 21043/國際中橡三 1 21043/國際中橡三 2023-10-13 N/A 2028-10-13 N/A 19.75 (-0.75%) 21.2 N/A 93.16 0% N/A N/A N/A 1835 N/A
2 52091/新鼎一 2 52091/新鼎一 2023-10-06 N/A 2026-10-06 N/A 172.5 (-0.86%) 177.0 N/A 97.46 0% N/A N/A N/A 1097 N/A
3 68731/泓德能源一創 3 68731/泓德能源一創 2023-09-28 2025-09-28 2026-09-28 104.9 (-0.1%) 108.0 (-0.46%) 120.0 16.56% 90.0 0% N/A 724 N/A 1089 N/A
4 45641/元翎一 4 45641/元翎一 2023-09-26 N/A 2026-09-26 109.5 (+1.62%) 27.45 (+5.17%) 27.0 7.7% 101.67 0% N/A N/A N/A 1087 N/A
5 29061/高林一 5 29061/高林一 2023-09-20 2025-09-20 2026-09-20 105.2 (-0.24%) 16.85 (-1.17%) 18.0 12.38% 93.61 0% N/A 716 N/A 1081 N/A
6 15261/日馳一 6 15261/日馳一 2023-09-19 N/A 2026-09-19 100.2 (-0.35%) 33.95 38.0 12.16% 89.34 0% N/A N/A N/A 1080 N/A
7 24361/偉詮電一 7 24361/偉詮電一 2023-09-11 2025-09-11 2026-09-11 122.5 (+0.2%) 70.9 (-0.14%) 61.2 5.74% 115.85 0% N/A 707 N/A 1072 N/A
8 15865/和勤五 8 15865/和勤五 2023-08-31 N/A 2026-08-31 105.0 (0.0%) 33.75 32.38 0.74% 104.23 0.0% N/A N/A N/A 1061 N/A
9 15864/和勤四 9 15864/和勤四 2023-08-30 N/A 2026-08-30 112.0 (0.0%) 33.75 33.02 9.58% 102.21 0.0% N/A N/A N/A 1060 N/A
10 30882/艾訊二 10 30882/艾訊二 2023-08-28 N/A 2026-08-28 114.75 (-0.74%) 91.1 (-0.11%) 109.5 37.92% 83.2 0.0% N/A N/A N/A 1058 N/A
11 67961/晉弘一 11 67961/晉弘一 2023-08-25 N/A 2026-08-25 109.0 (0.0%) 112.5 (+0.45%) 121.9 18.11% 92.29 0.0% N/A N/A N/A 1055 N/A
12 26416/正德六 12 26416/正德六 2023-08-23 2025-08-23 2026-08-23 111.5 (-0.09%) 17.0 (-0.29%) 16.3 6.91% 104.29 0.0% N/A 688 N/A 1053 N/A
13 22362/百達二KY 13 22362/百達二KY 2023-08-18 N/A 2026-08-18 118.8 (-0.21%) 78.0 (+1.3%) 64.9 -1.15% 120.18 0.0% N/A N/A N/A 1048 N/A
14 15141/亞力一 14 15141/亞力一 2023-08-17 2026-08-17 2028-08-17 114.5 (+0.88%) 57.1 (+2.51%) 67.0 34.36% 85.22 0.0% N/A 1047 N/A 1778 N/A
15 64145/樺漢五 15 64145/樺漢五 2023-08-16 N/A 2026-08-16 109.2 (+0.37%) 264.0 295.0 22.02% 89.49 0.0% N/A N/A N/A 1046 N/A
16 24624/良得電四 16 24624/良得電四 2023-08-11 2025-08-11 2026-08-11 127.5 (0.0%) 39.25 (-0.76%) 33.53 8.92% 117.06 0.0% N/A 676 N/A 1041 N/A
17 82551/朋程一 17 82551/朋程一 2023-08-09 N/A 2026-08-09 111.55 (-0.4%) 169.5 (-0.59%) 208.0 36.89% 81.49 0.0% N/A N/A N/A 1039 N/A
18 53095/系統電五 18 53095/系統電五 2023-08-08 2025-08-08 2026-08-08 110.0 (-0.45%) 33.95 (-1.02%) 39.7 28.62% 85.52 0.0% N/A 673 N/A 1038 N/A
19 64723/保瑞三 19 64723/保瑞三 2023-08-04 2026-08-04 2028-08-04 118.1 (-0.96%) 627.0 (-1.26%) 622.1 17.17% 100.79 0.0% N/A 1034 N/A 1765 N/A
20 99586/世紀鋼六 20 99586/世紀鋼六 2023-07-31 2025-07-31 2026-07-31 130.0 (+2.48%) 182.0 (+3.12%) 140.5 0.36% 129.54 0.0% N/A 665 N/A 1030 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
21 50097/榮剛七 21 50097/榮剛七 2023-07-31 N/A 2026-07-31 102.3 (-0.68%) 43.9 (-2.77%) 59.2 37.94% 74.16 0.0% N/A N/A N/A 1030 N/A
22 20662/世德二 22 20662/世德二 2023-07-31 N/A 2026-07-31 106.1 (-1.99%) 84.1 (-1.29%) 96.3 21.49% 87.33 0.0% N/A N/A N/A 1030 N/A
23 84662/美?二KY 23 84662/美?二KY 2023-07-26 2025-07-26 2026-07-26 93.9 (0.0%) 39.75 (-0.25%) 52.8 24.73% 75.28 0% 4.18% 660 N/A 1025 N/A
24 84662/美吉吉二KY 24 84662/美吉吉二KY 2023-07-26 2025-07-26 2026-07-26 93.9 (0.0%) 39.75 (-0.25%) 51.0 20.48% 77.94 0.0% 4.18% 660 N/A 1025 N/A
25 61793/亞通三 25 61793/亞通三 2023-07-25 2025-07-25 2026-07-25 104.0 (-1.42%) 29.0 (-1.86%) 37.0 32.69% 78.38 0.0% N/A 659 N/A 1024 N/A
26 52303/雷笛克光學三 26 52303/雷笛克光學三 2023-07-24 N/A 2026-07-24 111.0 (+0.41%) 21.2 (-1.17%) 22.8 19.38% 92.98 0.0% N/A N/A N/A 1023 N/A
27 99585/世紀鋼五 27 99585/世紀鋼五 2023-07-19 2025-07-19 2026-07-19 127.0 (+0.32%) 182.0 (+3.12%) 146.0 1.88% 124.66 0.0% N/A 653 N/A 1018 N/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。