- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 147.0 (-1.67%) | 828 | -5 | 2 | 0 | 0 | 0.24% | 9.37 (-0.06) | 78 (-53.67%) | 0.19% | 1.59% | 5.24% |
| 2024-04-24 | 149.5 (0.34%) | 833 | 1 | 2 | -1 | 0 | 0.24% | 9.43 (0.01) | 169 (-15.71%) | 0.4% | 1.76% | 5.25% |
| 2024-04-23 | 149.0 (-2.3%) | 832 | -1 | 3 | 0 | 0 | 0.36% | 9.42 (-0.01) | 201 (141.38%) | 0.48% | 1.52% | 5.08% |
| 2024-04-22 | 152.5 (-2.87%) | 833 | -2 | 3 | 0 | 0 | 0.36% | 9.43 (-0.02) | 83 (-37.3%) | 0.2% | 1.34% | 4.73% |
| 2024-04-19 | 157.0 (-3.38%) | 835 | -87 | 3 | 0 | 0 | 0.36% | 9.45 (-0.99) | 133 (-11.58%) | 0.32% | 1.37% | 4.74% |
| 2024-04-18 | 162.5 (-0.91%) | 922 | 7 | 3 | 1 | 0 | 0.33% | 10.44 (0.08) | 150 (123.03%) | 0.36% | 1.16% | 4.9% |
| 2024-04-17 | 164.0 (1.23%) | 915 | 2 | 2 | 0 | 0 | 0.22% | 10.36 (0.02) | 67 (-47.32%) | 0.16% | 1.03% | 4.86% |
| 2024-04-16 | 162.0 (-3.86%) | 913 | 7 | 2 | 0 | 0 | 0.22% | 10.34 (0.08) | 128 (31.17%) | 0.31% | 1.35% | 4.76% |
| 2024-04-15 | 168.5 (-2.6%) | 906 | -4 | 2 | -1 | 0 | 0.22% | 10.26 (-0.04) | 97 (125.51%) | 0.23% | 1.2% | 4.81% |
| 2024-04-12 | 173.0 (-1.42%) | 910 | 8 | 3 | 1 | 0 | 0.33% | 10.3 (0.09) | 43 (-55.34%) | 0.1% | 1.17% | 4.74% |
| 2024-04-11 | 175.5 (-3.04%) | 902 | 1 | 2 | 0 | 0 | 0.22% | 10.21 (0.01) | 97 (-51.58%) | 0.23% | 1.22% | 4.85% |
| 2024-04-10 | 181.0 (4.62%) | 901 | 62 | 2 | 0 | 0 | 0.22% | 10.2 (0.7) | 200 (206.03%) | 0.48% | 1.24% | 4.74% |
| 2024-04-09 | 173.0 (0.29%) | 839 | 10 | 2 | 0 | 0 | 0.24% | 9.5 (0.11) | 65 (-21.65%) | 0.16% | 1.14% | 4.79% |
| 2024-04-08 | 172.5 (3.29%) | 829 | -12 | 2 | 0 | 0 | 0.24% | 9.39 (-0.13) | 83 (27.24%) | 0.2% | 1.25% | 5.21% |
| 2024-04-03 | 167.0 (-1.76%) | 841 | 8 | 2 | 0 | 0 | 0.24% | 9.52 (0.09) | 65 (-37.13%) | 0.16% | 1.31% | 5.92% |
| 2024-04-02 | 170.0 (2.1%) | 833 | 3 | 2 | 2 | 0 | 0.24% | 9.43 (0.03) | 104 (-33.68%) | 0.25% | 1.27% | 6.14% |
| 2024-04-01 | 166.5 (-0.89%) | 830 | -81 | 0 | 0 | 0 | 0.0% | 9.4 (-0.91) | 157 (40.87%) | 0.38% | 1.22% | 6.17% |
| 2024-03-29 | 168.0 (-0.59%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 10.31 (0.0) | 111 (1.92%) | 0.27% | 1.08% | 6.29% |
| 2024-03-28 | 169.0 (-1.74%) | 911 | -15 | 0 | 0 | 0 | 0.0% | 10.31 (-0.17) | 109 (116.38%) | 0.26% | 0.95% | 6.72% |
| 2024-03-27 | 172.0 (0.58%) | 926 | 1 | 0 | 0 | 0 | 0.0% | 10.48 (0.01) | 50 (-39.66%) | 0.12% | 0.89% | 6.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 171.0 (-3.12%) | 925 | -6 | 0 | 0 | 0 | 0.0% | 10.47 (-0.07) | 84 (-12.36%) | 0.2% | 1.24% | 6.88% |
| 2024-03-25 | 176.5 (-1.12%) | 931 | 3 | 0 | 0 | 0 | 0.0% | 10.54 (0.03) | 95 (68.31%) | 0.23% | 1.36% | 6.81% |
| 2024-03-22 | 178.5 (2.0%) | 928 | -23 | 0 | -4 | 0 | 0.0% | 10.51 (-0.26) | 57 (-33.74%) | 0.14% | 1.2% | 6.72% |
| 2024-03-21 | 175.0 (1.74%) | 951 | 4 | 4 | 0 | 0 | 0.42% | 10.77 (0.05) | 86 (-56.92%) | 0.2% | 1.41% | 6.82% |
| 2024-03-20 | 172.0 (-2.55%) | 947 | -77 | 4 | -2 | 0 | 0.42% | 10.72 (-0.87) | 199 (50.03%) | 0.48% | 1.37% | 6.77% |
| 2024-03-19 | 176.5 (-4.08%) | 1024 | -34 | 6 | -2 | 0 | 0.59% | 11.59 (-0.39) | 133 (364.39%) | 0.32% | 1.11% | 6.68% |
| 2024-03-18 | 184.0 (1.1%) | 1058 | 2 | 8 | 0 | 0 | 0.76% | 11.98 (0.02) | 28 (-80.34%) | 0.07% | 0.92% | 6.53% |
| 2024-03-15 | 182.0 (-5.45%) | 1056 | 9 | 8 | 2 | 0 | 0.76% | 11.96 (0.11) | 145 (113.75%) | 0.35% | 1.38% | 7.02% |
| 2024-03-14 | 192.5 (-0.77%) | 1047 | 11 | 6 | 0 | 0 | 0.57% | 11.85 (0.12) | 68 (-23.77%) | 0.16% | 1.61% | 7.52% |
| 2024-03-13 | 194.0 (-0.77%) | 1036 | 2 | 6 | 0 | 0 | 0.58% | 11.73 (0.02) | 89 (66.55%) | 0.21% | 2.35% | 7.56% |
| 2024-03-12 | 195.5 (0.77%) | 1034 | 8 | 6 | 0 | 0 | 0.58% | 11.71 (0.09) | 53 (-75.61%) | 0.13% | 2.52% | 7.43% |
| 2024-03-11 | 194.0 (-3.0%) | 1026 | 5 | 6 | -7 | 0 | 0.58% | 11.62 (0.06) | 220 (-9.33%) | 0.52% | 2.66% | 7.4% |
| 2024-03-08 | 200.0 (-4.31%) | 1021 | -14 | 13 | 2 | 0 | 1.27% | 11.56 (-0.16) | 242 (-36.43%) | 0.58% | 2.64% | 6.98% |
| 2024-03-07 | 209.0 (3.72%) | 1035 | 17 | 11 | 3 | 0 | 1.06% | 11.72 (0.2) | 382 (141.89%) | 0.91% | 2.75% | 6.67% |
| 2024-03-06 | 201.5 (0.25%) | 1018 | -12 | 8 | 0 | 0 | 0.79% | 11.52 (-0.14) | 158 (36.57%) | 0.38% | 1.99% | 5.96% |
| 2024-03-05 | 201.0 (-0.5%) | 1030 | -21 | 8 | 0 | 0 | 0.78% | 11.66 (-0.24) | 115 (-44.71%) | 0.28% | 2.01% | 5.83% |
| 2024-03-04 | 202.0 (0.0%) | 1051 | 9 | 8 | 0 | 0 | 0.76% | 11.9 (0.1) | 209 (-27.88%) | 0.5% | 1.86% | 5.62% |
| 2024-03-01 | 202.0 (-0.25%) | 1042 | 5 | 8 | 1 | 0 | 0.77% | 11.8 (0.06) | 290 (368.32%) | 0.69% | 1.51% | 5.14% |
| 2024-02-29 | 202.5 (1.25%) | 1037 | -3 | 7 | 0 | 0 | 0.68% | 11.74 (-0.03) | 61 (-63.24%) | 0.15% | 1.05% | 4.59% |
| 2024-02-27 | 200.0 (-2.68%) | 1040 | -58 | 7 | 0 | 0 | 0.67% | 11.77 (-0.66) | 168 (223.64%) | 0.4% | 1.06% | 4.55% |
| 2024-02-26 | 205.5 (0.0%) | 1098 | 16 | 7 | 0 | 0 | 0.64% | 12.43 (0.18) | 52 (-12.56%) | 0.12% | 1.04% | 4.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 205.5 (0.49%) | 1082 | 23 | 7 | 0 | 0 | 0.65% | 12.25 (0.26) | 59 (-40.83%) | 0.14% | 1.09% | 4.4% |
| 2024-02-22 | 204.5 (-0.97%) | 1059 | -10 | 7 | 0 | 0 | 0.66% | 11.99 (-0.11) | 100 (58.36%) | 0.24% | 1.5% | 4.33% |
| 2024-02-21 | 206.5 (-1.2%) | 1069 | -29 | 7 | 0 | 0 | 0.65% | 12.1 (-0.33) | 63 (-60.38%) | 0.15% | 2.1% | 4.33% |
| 2024-02-20 | 209.0 (-2.34%) | 1098 | -56 | 7 | 0 | 0 | 0.64% | 12.43 (-0.63) | 160 (123.89%) | 0.38% | 2.16% | 4.93% |
| 2024-02-19 | 214.0 (-2.73%) | 1154 | 5 | 7 | 0 | 0 | 0.61% | 13.06 (0.05) | 71 (-69.6%) | 0.17% | 1.86% | 4.72% |
| 2024-02-16 | 220.0 (0.23%) | 1149 | 75 | 7 | 0 | 0 | 0.61% | 13.01 (0.85) | 235 (-33.12%) | 0.56% | 1.79% | 4.84% |
| 2024-02-15 | 219.5 (6.3%) | 1074 | 113 | 7 | 0 | 0 | 0.65% | 12.16 (1.28) | 352 (313.41%) | 0.84% | 1.33% | 4.4% |
| 2024-02-05 | 206.5 (1.23%) | 961 | -14 | 7 | 0 | 0 | 0.73% | 10.88 (-0.16) | 85 (129.93%) | 0.2% | 0.76% | 3.7% |
| 2024-02-02 | 204.0 (0.0%) | 975 | 5 | 7 | -2 | 0 | 0.72% | 11.04 (0.06) | 37 (-6.62%) | 0.09% | 0.76% | 4.07% |
| 2024-02-01 | 204.0 (-0.24%) | 970 | 5 | 9 | -1 | 0 | 0.93% | 10.98 (0.06) | 39 (-12.61%) | 0.09% | 0.91% | 4.07% |
| 2024-01-31 | 204.5 (-1.68%) | 965 | -10 | 10 | 0 | 0 | 1.04% | 10.92 (-0.12) | 45 (-59.91%) | 0.11% | 0.88% | 4.17% |
| 2024-01-30 | 208.0 (1.46%) | 975 | -8 | 10 | 0 | 0 | 1.03% | 11.04 (-0.09) | 113 (38.26%) | 0.27% | 0.8% | 4.11% |
| 2024-01-29 | 205.0 (0.49%) | 983 | 0 | 10 | 0 | 0 | 1.02% | 11.13 (0.0) | 81 (-21.07%) | 0.2% | 0.67% | 4.18% |
| 2024-01-26 | 204.0 (2.0%) | 983 | 2 | 10 | 0 | 0 | 1.02% | 11.13 (0.02) | 103 (290.92%) | 0.25% | 0.58% | 4.08% |
| 2024-01-25 | 200.0 (0.5%) | 981 | 1 | 10 | 0 | 0 | 1.02% | 11.11 (0.02) | 26 (134.54%) | 0.06% | 0.54% | 3.98% |
| 2024-01-24 | 199.0 (-1.0%) | 980 | 5 | 10 | 0 | 0 | 1.02% | 11.09 (0.05) | 11 (-80.67%) | 0.03% | 0.64% | 4.38% |
| 2024-01-23 | 201.0 (-0.5%) | 975 | 10 | 10 | 0 | 0 | 1.03% | 11.04 (0.12) | 58 (36.9%) | 0.14% | 0.7% | 4.45% |
| 2024-01-22 | 202.0 (1.51%) | 965 | 4 | 10 | 0 | 0 | 1.04% | 10.92 (0.04) | 42 (-51.48%) | 0.1% | 0.79% | 4.45% |
| 2024-01-19 | 199.0 (-0.5%) | 961 | -12 | 10 | 0 | 0 | 1.04% | 10.88 (-0.14) | 88 (29.09%) | 0.21% | 1.44% | 4.55% |
| 2024-01-18 | 200.0 (-2.44%) | 973 | -19 | 10 | 0 | 0 | 1.03% | 11.02 (-0.21) | 68 (100.23%) | 0.16% | 1.41% | 4.83% |
| 2024-01-17 | 205.0 (-2.84%) | 992 | -1 | 10 | -1 | 0 | 1.01% | 11.23 (-0.01) | 34 (-65.67%) | 0.08% | 1.53% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 211.0 (1.2%) | 993 | -1 | 11 | 0 | 0 | 1.11% | 11.24 (-0.01) | 99 (-68.6%) | 0.24% | 1.57% | 5.26% |
| 2024-01-15 | 208.5 (1.46%) | 994 | -20 | 11 | 0 | 0 | 1.11% | 11.25 (-0.23) | 316 (337.86%) | 0.75% | 1.47% | 5.4% |
| 2024-01-12 | 205.5 (-0.96%) | 1014 | 4 | 11 | 0 | 0 | 1.08% | 11.48 (0.05) | 72 (-40.98%) | 0.17% | 1.29% | 5.79% |
| 2024-01-11 | 207.5 (3.75%) | 1010 | 5 | 11 | 1 | 0 | 1.09% | 11.43 (0.05) | 122 (154.65%) | 0.29% | 1.21% | 5.84% |
| 2024-01-10 | 200.0 (1.01%) | 1005 | -21 | 10 | 0 | 0 | 1.0% | 11.38 (-0.24) | 48 (-18.5%) | 0.11% | 1.11% | 5.68% |
| 2024-01-09 | 198.0 (0.25%) | 1026 | 2 | 10 | 0 | 0 | 0.97% | 11.62 (0.03) | 59 (-75.59%) | 0.14% | 1.04% | 5.92% |
| 2024-01-08 | 197.5 (-1.99%) | 1024 | 4 | 10 | 0 | 0 | 0.98% | 11.59 (0.04) | 241 (586.67%) | 0.58% | 1.25% | 6.27% |
| 2024-01-05 | 201.5 (-0.49%) | 1020 | 0 | 10 | 0 | 0 | 0.98% | 11.55 (0.0) | 35 (-57.75%) | 0.08% | 0.76% | 5.98% |
| 2024-01-04 | 202.5 (-1.22%) | 1020 | -9 | 10 | 0 | 0 | 0.98% | 11.55 (-0.1) | 83 (366.73%) | 0.2% | 0.83% | 6.21% |
| 2024-01-03 | 205.0 (-0.73%) | 1029 | 2 | 10 | 0 | 0 | 0.97% | 11.65 (0.02) | 17 (-87.72%) | 0.04% | 1.09% | 6.35% |
| 2024-01-02 | 206.5 (-4.18%) | 1027 | 14 | 10 | 4 | 0 | 0.97% | 11.63 (0.16) | 145 (270.18%) | 0.35% | 1.15% | 6.5% |
| 2023-12-29 | 215.5 (-0.46%) | 1013 | 1 | 6 | 0 | 0 | 0.59% | 11.47 (0.01) | 39 (-37.92%) | 0.09% | 0.94% | 6.3% |
| 2023-12-28 | 216.5 (0.0%) | 1012 | 30 | 6 | 0 | 0 | 0.59% | 11.46 (0.34) | 63 (-67.17%) | 0.15% | 1.04% | 6.42% |
| 2023-12-27 | 216.5 (0.46%) | 982 | 30 | 6 | 0 | 0 | 0.61% | 11.12 (0.34) | 192 (352.61%) | 0.46% | 1.38% | 6.48% |
| 2023-12-26 | 215.5 (0.7%) | 952 | -4 | 6 | 0 | 0 | 0.63% | 10.78 (-0.04) | 42 (-25.91%) | 0.1% | 1.44% | 6.29% |
| 2023-12-25 | 214.0 (0.23%) | 956 | 12 | 6 | 0 | 0 | 0.63% | 10.82 (0.13) | 57 (-30.47%) | 0.14% | 1.51% | 6.48% |
| 2023-12-22 | 213.5 (-0.7%) | 944 | 15 | 6 | 0 | 0 | 0.64% | 10.69 (0.17) | 82 (-59.92%) | 0.2% | 1.74% | 6.78% |
| 2023-12-21 | 215.0 (0.7%) | 929 | 29 | 6 | 0 | 0 | 0.65% | 10.52 (0.33) | 206 (-4.92%) | 0.49% | 2.69% | 7.09% |
| 2023-12-20 | 213.5 (1.43%) | 900 | 10 | 6 | 0 | 0 | 0.67% | 10.19 (0.11) | 216 (213.35%) | 0.52% | 2.42% | 8.05% |
| 2023-12-19 | 210.5 (-0.71%) | 890 | 22 | 6 | 0 | 0 | 0.67% | 10.08 (0.25) | 69 (-55.41%) | 0.16% | 2.04% | 8.43% |
| 2023-12-18 | 212.0 (0.95%) | 868 | 36 | 6 | 0 | 0 | 0.69% | 9.83 (0.41) | 155 (-67.8%) | 0.37% | 2.22% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 210.0 (-4.98%) | 832 | 70 | 6 | 0 | 0 | 0.72% | 9.42 (0.79) | 481 (425.59%) | 1.15% | 2.34% | 13.27% |
| 2023-12-14 | 221.0 (-1.34%) | 762 | 19 | 6 | 0 | 0 | 0.79% | 8.63 (0.22) | 91 (58.5%) | 0.22% | 1.48% | 15.73% |
| 2023-12-13 | 224.0 (0.22%) | 743 | -8 | 6 | 0 | 0 | 0.81% | 8.41 (-0.09) | 57 (-60.71%) | 0.14% | 1.58% | 15.82% |
| 2023-12-12 | 223.5 (-2.83%) | 751 | 36 | 6 | -4 | 0 | 0.8% | 8.5 (0.41) | 147 (-28.19%) | 0.35% | 1.78% | 16.27% |
| 2023-12-11 | 230.0 (-3.77%) | 715 | 3 | 10 | 0 | 0 | 1.4% | 8.09 (0.03) | 205 (69.55%) | 0.49% | 1.62% | 16.15% |
| 2023-12-08 | 239.0 (-0.62%) | 712 | 8 | 10 | -1 | 1 | 1.4% | 8.06 (0.09) | 120 (-8.34%) | 0.29% | 1.28% | 16.03% |
| 2023-12-07 | 240.5 (1.48%) | 704 | 10 | 11 | 0 | 0 | 1.56% | 7.97 (0.11) | 131 (-7.29%) | 0.31% | 1.2% | 16.1% |
| 2023-12-06 | 237.0 (1.5%) | 694 | 6 | 11 | 1 | 0 | 1.59% | 7.86 (0.07) | 142 (76.34%) | 0.34% | 1.1% | 16.07% |
| 2023-12-05 | 233.5 (-1.89%) | 688 | -8 | 10 | 0 | 0 | 1.45% | 7.79 (-0.09) | 80 (31.0%) | 0.19% | 1.03% | 16.04% |
| 2023-12-04 | 238.0 (-0.21%) | 696 | 4 | 10 | 0 | 0 | 1.44% | 7.88 (0.05) | 61 (-31.04%) | 0.15% | 1.13% | 16.77% |
| 2023-12-01 | 238.5 (-0.62%) | 692 | 2 | 10 | 0 | 0 | 1.45% | 7.83 (0.02) | 89 (1.72%) | 0.21% | 1.42% | 17.8% |
| 2023-11-30 | 240.0 (-0.83%) | 690 | -18 | 10 | 0 | 0 | 1.45% | 7.81 (-0.21) | 87 (-22.22%) | 0.21% | 1.72% | 17.76% |
| 2023-11-29 | 242.0 (0.83%) | 708 | 12 | 10 | 0 | 0 | 1.41% | 8.02 (0.14) | 112 (-8.04%) | 0.27% | 2.96% | 18.21% |
| 2023-11-28 | 240.0 (-0.62%) | 696 | 3 | 10 | -1 | 0 | 1.44% | 7.88 (0.03) | 122 (-33.63%) | 0.29% | 3.59% | 18.03% |
| 2023-11-27 | 241.5 (-0.82%) | 693 | -35 | 11 | 0 | 0 | 1.59% | 7.85 (-0.39) | 184 (-12.91%) | 0.44% | 4.26% | 18.12% |
| 2023-11-24 | 243.5 (-1.62%) | 728 | -8 | 11 | -1 | 0 | 1.51% | 8.24 (-0.09) | 212 (-65.21%) | 0.51% | 8.23% | 18.91% |
| 2023-11-23 | 247.5 (-3.32%) | 736 | 100 | 12 | -2 | 1 | 1.63% | 8.33 (1.13) | 610 (62.24%) | 1.45% | 11.33% | 19.41% |
| 2023-11-22 | 256.0 (3.85%) | 636 | -27 | 14 | 1 | 0 | 2.2% | 7.2 (-0.31) | 376 (-7.14%) | 0.9% | 10.18% | 18.13% |
| 2023-11-21 | 246.5 (0.0%) | 663 | -24 | 13 | 0 | 0 | 1.96% | 7.51 (-0.27) | 405 (-78.12%) | 0.96% | 9.88% | 17.32% |
| 2023-11-20 | 246.5 (-3.33%) | 687 | 85 | 13 | -2 | 0 | 1.89% | 7.78 (0.96) | 1852 (22.3%) | 4.41% | 9.14% | 16.7% |
| 2023-11-17 | 255.0 (9.91%) | 602 | -43 | 15 | 6 | 0 | 2.49% | 6.82 (-0.48) | 1514 (1078.7%) | 3.61% | 5.1% | 12.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 232.0 (2.43%) | 645 | -12 | 9 | 3 | 0 | 1.4% | 7.3 (-0.14) | 128 (-48.09%) | 0.31% | 1.85% | 8.88% |
| 2023-11-15 | 226.5 (-1.31%) | 657 | -6 | 6 | -1 | 0 | 0.91% | 7.44 (-0.07) | 247 (158.97%) | 0.59% | 1.83% | 8.67% |
| 2023-11-14 | 229.5 (1.77%) | 663 | -5 | 7 | 1 | 0 | 1.06% | 7.51 (-0.05) | 95 (-38.33%) | 0.23% | 1.54% | 8.25% |
| 2023-11-13 | 225.5 (-2.8%) | 668 | 0 | 6 | -3 | 0 | 0.9% | 7.56 (0.0) | 154 (3.09%) | 0.37% | 2.24% | 8.08% |
| 2023-11-10 | 232.0 (3.34%) | 668 | -6 | 9 | 3 | 0 | 1.35% | 7.56 (-0.07) | 150 (23.86%) | 0.36% | 3.05% | 7.88% |
| 2023-11-09 | 224.5 (-1.1%) | 674 | -14 | 6 | -1 | 0 | 0.89% | 7.63 (-0.16) | 121 (-3.89%) | 0.29% | 2.86% | 7.66% |
| 2023-11-08 | 227.0 (-1.52%) | 688 | 6 | 7 | 0 | 0 | 1.02% | 7.79 (0.07) | 126 (-67.43%) | 0.3% | 3.23% | 7.51% |
| 2023-11-07 | 230.5 (2.44%) | 682 | -29 | 7 | 0 | 0 | 1.03% | 7.72 (-0.33) | 387 (-21.6%) | 0.92% | 3.02% | 7.39% |
| 2023-11-06 | 225.0 (2.97%) | 711 | 33 | 7 | 0 | 0 | 0.98% | 8.05 (0.37) | 494 (577.34%) | 1.18% | 2.49% | 6.56% |
| 2023-11-03 | 218.5 (2.58%) | 678 | 20 | 7 | 0 | 0 | 1.03% | 7.68 (0.23) | 73 (-73.52%) | 0.17% | 2.54% | 5.49% |
| 2023-11-02 | 213.0 (1.91%) | 658 | -25 | 7 | 0 | 0 | 1.06% | 7.45 (-0.28) | 275 (617.1%) | 0.66% | 3.37% | 5.6% |
| 2023-11-01 | 209.0 (1.46%) | 683 | 4 | 7 | 0 | 0 | 1.02% | 7.73 (0.04) | 38 (-76.41%) | 0.09% | 2.89% | 5.28% |
| 2023-10-31 | 206.0 (-2.37%) | 679 | -1 | 7 | -4 | 0 | 1.03% | 7.69 (-0.01) | 162 (-68.37%) | 0.39% | 2.88% | 5.41% |
| 2023-10-30 | 211.0 (-4.09%) | 680 | -54 | 11 | -5 | 0 | 1.62% | 7.7 (-0.61) | 515 (21.64%) | 1.23% | 2.84% | 5.12% |
| 2023-10-27 | 220.0 (10.0%) | 734 | 89 | 16 | 7 | 0 | 2.18% | 8.31 (1.01) | 423 (482.39%) | 1.01% | 1.7% | 4.16% |
| 2023-10-26 | 200.0 (-0.5%) | 645 | 8 | 9 | -1 | 0 | 1.4% | 7.3 (0.09) | 72 (106.35%) | 0.17% | 0.79% | 3.27% |
| 2023-10-25 | 201.0 (1.52%) | 637 | 0 | 10 | 0 | 0 | 1.57% | 7.21 (0.0) | 35 (-75.67%) | 0.08% | 0.71% | 3.26% |
| 2023-10-24 | 198.0 (2.86%) | 637 | 8 | 10 | 1 | 0 | 1.57% | 7.21 (0.09) | 144 (295.35%) | 0.35% | 0.8% | 3.64% |
| 2023-10-23 | 192.5 (-1.03%) | 629 | -2 | 9 | 0 | 0 | 1.43% | 7.12 (-0.02) | 36 (-17.11%) | 0.09% | 0.52% | 3.47% |
| 2023-10-20 | 194.5 (-2.02%) | 631 | -16 | 9 | 0 | 0 | 1.43% | 7.14 (-0.18) | 44 (12.75%) | 0.11% | 0.6% | 3.76% |
| 2023-10-19 | 198.5 (1.02%) | 647 | -1 | 9 | 1 | 0 | 1.39% | 7.32 (-0.02) | 39 (-45.07%) | 0.09% | 0.63% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 196.5 (-5.53%) | 648 | -4 | 8 | -2 | 0 | 1.23% | 7.34 (-0.04) | 71 (171.67%) | 0.17% | 0.67% | 4.56% |
| 2023-10-17 | 208.0 (0.0%) | 652 | 4 | 10 | 1 | 0 | 1.53% | 7.38 (0.04) | 26 (-62.65%) | 0.06% | 0.68% | 5.05% |
| 2023-10-16 | 208.0 (-1.65%) | 648 | 2 | 9 | -1 | 0 | 1.39% | 7.34 (0.03) | 70 (23.84%) | 0.17% | 0.71% | 6.47% |
| 2023-10-13 | 211.5 (-1.63%) | 646 | 3 | 10 | -1 | 0 | 1.55% | 7.31 (0.03) | 56 (-1.34%) | 0.14% | 0.66% | 9.41% |
| 2023-10-12 | 215.0 (0.23%) | 643 | 5 | 11 | -1 | 0 | 1.71% | 7.28 (0.06) | 57 (-23.33%) | 0.14% | 0.8% | 10.95% |
| 2023-10-11 | 214.5 (-2.72%) | 638 | 19 | 12 | 0 | 0 | 1.88% | 7.22 (0.21) | 75 (90.4%) | 0.18% | 1.01% | 11.58% |
| 2023-10-06 | 220.5 (-1.12%) | 619 | 4 | 12 | -1 | 0 | 1.94% | 7.01 (0.05) | 39 (-15.36%) | 0.09% | 1.04% | 12.41% |
| 2023-10-05 | 223.0 (1.36%) | 615 | 10 | 13 | -1 | 0 | 2.11% | 6.96 (0.11) | 46 (-60.4%) | 0.11% | 1.05% | 12.8% |
| 2023-10-04 | 220.0 (2.8%) | 605 | -8 | 14 | 4 | 0 | 2.31% | 6.85 (-0.09) | 117 (-18.05%) | 0.28% | 1.21% | 13.1% |
| 2023-10-03 | 214.0 (-3.39%) | 613 | 23 | 10 | 0 | 0 | 1.63% | 6.94 (0.26) | 143 (57.49%) | 0.34% | 1.04% | 13.75% |
| 2023-10-02 | 221.5 (0.23%) | 590 | 13 | 10 | 0 | 0 | 1.69% | 6.68 (0.15) | 91 (119.16%) | 0.22% | 0.87% | 14.95% |
| 2023-09-28 | 221.0 (0.45%) | 577 | 2 | 10 | -1 | 0 | 1.73% | 6.53 (0.02) | 41 (-63.65%) | 0.1% | 1.11% | 16.06% |
| 2023-09-27 | 220.0 (-0.23%) | 575 | 15 | 11 | -1 | 0 | 1.91% | 6.51 (0.17) | 114 (145.6%) | 0.27% | 1.19% | 17.57% |
| 2023-09-26 | 220.5 (-2.86%) | 560 | 1 | 12 | 0 | 0 | 2.14% | 6.34 (0.01) | 46 (-34.13%) | 0.11% | 1.3% | 17.72% |
| 2023-09-25 | 227.0 (-0.22%) | 559 | 0 | 12 | 0 | 0 | 2.15% | 6.33 (0.0) | 70 (-63.2%) | 0.17% | 1.69% | 17.93% |
| 2023-09-22 | 227.5 (2.25%) | 559 | 5 | 12 | 0 | 0 | 2.15% | 6.33 (0.06) | 192 (150.86%) | 0.46% | 2.01% | 18.06% |
| 2023-09-21 | 222.5 (-0.45%) | 554 | -2 | 12 | 0 | 0 | 2.17% | 6.27 (-0.02) | 76 (-51.48%) | 0.18% | 2.22% | 17.72% |
| 2023-09-20 | 223.5 (0.0%) | 556 | -8 | 12 | 0 | 0 | 2.16% | 6.29 (-0.1) | 157 (-25.71%) | 0.38% | 3.51% | 17.67% |
| 2023-09-19 | 223.5 (-6.88%) | 564 | -21 | 12 | -2 | 0 | 2.13% | 6.39 (-0.23) | 212 (3.12%) | 0.51% | 6.25% | 17.52% |
| 2023-09-18 | 240.0 (-2.04%) | 585 | 14 | 14 | 0 | 0 | 2.39% | 6.62 (0.16) | 206 (-26.01%) | 0.49% | 7.41% | 17.22% |
| 2023-09-15 | 245.0 (1.03%) | 571 | -14 | 14 | -1 | 0 | 2.45% | 6.46 (-0.16) | 278 (-55.02%) | 0.66% | 7.7% | 16.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 242.5 (1.68%) | 585 | 75 | 15 | 1 | 0 | 2.56% | 6.62 (0.85) | 619 (-52.61%) | 1.48% | 8.04% | 16.4% |
| 2023-09-13 | 238.5 (1.71%) | 510 | -9 | 14 | 0 | 0 | 2.75% | 5.77 (-0.11) | 1307 (86.34%) | 3.11% | 7.05% | 15.04% |
| 2023-09-12 | 234.5 (9.84%) | 519 | -22 | 14 | 7 | 0 | 2.7% | 5.88 (-0.24) | 701 (116.08%) | 1.67% | 4.35% | 12.03% |
| 2023-09-11 | 213.5 (2.15%) | 541 | 41 | 7 | 1 | 0 | 1.29% | 6.12 (0.46) | 324 (-23.25%) | 0.77% | 3.6% | 10.53% |
| 2023-09-08 | 209.0 (2.7%) | 500 | 42 | 6 | 0 | 0 | 1.2% | 5.66 (0.47) | 423 (109.27%) | 1.01% | 4.37% | 10.19% |
| 2023-09-07 | 203.5 (-3.1%) | 458 | 24 | 6 | 0 | 0 | 1.31% | 5.19 (0.28) | 202 (16.58%) | 0.48% | 4.69% | 9.46% |
| 2023-09-06 | 210.0 (-3.0%) | 434 | 14 | 6 | -1 | 0 | 1.38% | 4.91 (0.16) | 173 (-55.56%) | 0.41% | 5.82% | 9.11% |
| 2023-09-05 | 216.5 (1.41%) | 420 | 12 | 7 | 0 | 0 | 1.67% | 4.75 (0.13) | 390 (-39.77%) | 0.93% | 5.83% | 8.8% |
| 2023-09-04 | 213.5 (3.89%) | 408 | 17 | 7 | -1 | 0 | 1.72% | 4.62 (0.19) | 647 (16.65%) | 1.54% | 5.22% | 8.05% |
| 2023-09-01 | 205.5 (9.89%) | 391 | 7 | 8 | 2 | 0 | 2.05% | 4.43 (0.08) | 555 (-17.92%) | 1.32% | 3.98% | 6.82% |
| 2023-08-31 | 187.0 (-3.86%) | 384 | 49 | 6 | -1 | 0 | 1.56% | 4.35 (0.56) | 676 (276.28%) | 1.61% | 2.77% | 5.64% |
| 2023-08-30 | 194.5 (9.89%) | 335 | -20 | 7 | 2 | 0 | 2.09% | 3.79 (-0.23) | 179 (35.4%) | 0.43% | 1.3% | 4.21% |
| 2023-08-29 | 177.0 (9.94%) | 355 | 0 | 5 | 0 | 0 | 1.41% | 4.02 (0.0) | 132 (5.03%) | 0.32% | 1.1% | 3.84% |
| 2023-08-28 | 161.0 (-0.31%) | 355 | -14 | 5 | 0 | 0 | 1.41% | 4.02 (-0.16) | 126 (157.48%) | 0.3% | 0.98% | 3.63% |
| 2023-08-25 | 161.5 (-3.29%) | 369 | -7 | 5 | 0 | 0 | 1.36% | 4.18 (-0.08) | 49 (-13.4%) | 0.12% | 0.89% | 3.47% |
| 2023-08-24 | 167.0 (0.0%) | 376 | -7 | 5 | 0 | 0 | 1.33% | 4.26 (-3.15) | 56 (-40.27%) | 0.14% | 0.9% | 3.59% |
| 2023-08-23 | 167.0 (2.77%) | 383 | -3 | 5 | -1 | 0 | 1.31% | 7.41 (-0.05) | 94 (14.03%) | 0.23% | 0.88% | 3.53% |
| 2023-08-22 | 162.5 (2.85%) | 386 | -5 | 6 | -2 | 0 | 1.55% | 7.46 (-0.1) | 83 (-8.75%) | 0.2% | 0.75% | 3.38% |
| 2023-08-21 | 158.0 (-5.67%) | 391 | 9 | 8 | 4 | 0 | 2.05% | 7.56 (0.17) | 91 (74.67%) | 0.22% | 0.73% | 3.25% |
| 2023-08-18 | 167.5 (-2.05%) | 382 | -9 | 4 | 0 | 0 | 1.05% | 7.39 (-0.17) | 52 (8.27%) | 0.12% | 0.94% | 3.12% |
| 2023-08-17 | 171.0 (1.18%) | 391 | -1 | 4 | 0 | 0 | 1.02% | 7.56 (-0.02) | 48 (19.76%) | 0.11% | 1.09% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 169.0 (-5.59%) | 392 | 4 | 4 | 0 | 0 | 1.02% | 7.58 (0.08) | 40 (-45.75%) | 0.1% | 1.11% | 3.16% |
| 2023-08-15 | 179.0 (6.87%) | 388 | -1 | 4 | 3 | 0 | 1.03% | 7.5 (-0.02) | 74 (-59.13%) | 0.18% | 1.12% | 3.28% |
| 2023-08-14 | 167.5 (-5.9%) | 389 | -7 | 1 | 1 | 0 | 0.26% | 7.52 (-0.14) | 181 (58.03%) | 0.43% | 1.13% | 3.24% |
| 2023-08-11 | 178.0 (-5.07%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 7.66 (0.06) | 114 (107.01%) | 0.27% | 1.0% | 2.94% |
| 2023-08-10 | 187.5 (-2.85%) | 393 | -5 | 0 | 0 | 0 | 0.0% | 7.6 (-0.1) | 55 (24.94%) | 0.13% | 0.87% | 3.06% |
| 2023-08-09 | 193.0 (-1.78%) | 398 | -5 | 0 | 0 | 0 | 0.0% | 7.7 (-0.09) | 44 (-42.03%) | 0.11% | 0.92% | 3.18% |
| 2023-08-08 | 196.5 (-2.24%) | 403 | -24 | 0 | -7 | 0 | 0.0% | 7.79 (-0.47) | 76 (-40.74%) | 0.18% | 0.87% | 3.23% |
| 2023-08-07 | 201.0 (-6.73%) | 427 | -2 | 7 | -1 | 0 | 1.64% | 8.26 (-0.04) | 129 (113.04%) | 0.31% | 0.8% | 3.12% |
| 2023-08-04 | 215.5 (2.13%) | 429 | 6 | 8 | -2 | 0 | 1.86% | 8.3 (0.12) | 60 (-18.42%) | 0.14% | 0.62% | 2.97% |
| 2023-08-02 | 211.0 (-8.66%) | 423 | -1 | 10 | 0 | 0 | 2.36% | 8.18 (-0.02) | 74 (208.51%) | 0.18% | 0.72% | 2.9% |
| 2023-08-01 | 231.0 (-0.43%) | 424 | 1 | 10 | 0 | 0 | 2.36% | 8.2 (0.02) | 24 (-48.96%) | 0.06% | 0.62% | 2.9% |
| 2023-07-31 | 232.0 (0.22%) | 423 | -3 | 10 | 0 | 0 | 2.36% | 8.18 (-0.06) | 47 (-14.83%) | 0.11% | 0.64% | 3.49% |
| 2023-07-28 | 231.5 (0.65%) | 426 | 0 | 10 | 0 | 0 | 2.35% | 8.24 (0.0) | 55 (-45.55%) | 0.13% | 0.59% | 3.7% |
| 2023-07-27 | 230.0 (0.22%) | 426 | 2 | 10 | 0 | 0 | 2.35% | 8.24 (0.04) | 101 (211.67%) | 0.24% | 0.55% | 3.64% |
| 2023-07-26 | 229.5 (-2.96%) | 424 | 0 | 10 | -1 | 0 | 2.36% | 8.2 (0.0) | 32 (1.12%) | 0.08% | 0.41% | 3.53% |
| 2023-07-25 | 236.5 (2.16%) | 424 | 8 | 11 | 1 | 0 | 2.59% | 8.2 (0.16) | 32 (24.1%) | 0.08% | 0.51% | 3.96% |
| 2023-07-24 | 231.5 (-4.14%) | 416 | 4 | 10 | 0 | 0 | 2.4% | 8.04 (0.07) | 26 (-31.35%) | 0.06% | 0.65% | 4.04% |
| 2023-07-21 | 241.5 (1.68%) | 412 | 2 | 10 | 0 | 0 | 2.43% | 7.97 (0.04) | 37 (-7.73%) | 0.09% | 0.72% | 4.28% |
| 2023-07-20 | 237.5 (-0.63%) | 410 | 0 | 10 | 0 | 0 | 2.44% | 7.93 (0.0) | 41 (-45.29%) | 0.1% | 0.76% | 4.51% |
| 2023-07-19 | 239.0 (1.7%) | 410 | -1 | 10 | 0 | 0 | 2.44% | 7.93 (-0.02) | 75 (-17.53%) | 0.18% | 1.06% | 4.55% |
| 2023-07-18 | 235.0 (-2.08%) | 411 | -11 | 10 | 1 | 0 | 2.43% | 7.95 (-0.21) | 91 (59.53%) | 0.22% | 1.13% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 240.0 (-2.04%) | 422 | -4 | 9 | -1 | 0 | 2.13% | 8.16 (-0.08) | 57 (2.93%) | 0.14% | 1.07% | 5.01% |
| 2023-07-14 | 245.0 (-0.81%) | 426 | -2 | 10 | 0 | 0 | 2.35% | 8.24 (-0.04) | 55 (-66.15%) | 0.13% | 1.01% | 5.18% |
| 2023-07-13 | 247.0 (3.78%) | 428 | -6 | 10 | 1 | 0 | 2.34% | 8.28 (-0.11) | 164 (51.04%) | 0.39% | 1.03% | 5.3% |
| 2023-07-12 | 238.0 (-5.56%) | 434 | -15 | 9 | 0 | 0 | 2.07% | 8.39 (-0.29) | 108 (73.52%) | 0.26% | 0.71% | 5.27% |
| 2023-07-11 | 252.0 (-0.79%) | 449 | -17 | 9 | 0 | 0 | 2.0% | 8.68 (-0.33) | 62 (99.01%) | 0.15% | 0.63% | 5.53% |
| 2023-07-10 | 254.0 (-1.55%) | 466 | 2 | 9 | -2 | 0 | 1.93% | 9.01 (0.04) | 31 (-53.59%) | 0.07% | 1.14% | 5.62% |
| 2023-07-07 | 258.0 (-3.01%) | 464 | 3 | 11 | 0 | 0 | 2.37% | 8.97 (0.05) | 67 (132.07%) | 0.16% | 1.38% | 5.72% |
| 2023-07-06 | 266.0 (-1.48%) | 461 | 1 | 11 | -23 | 22 | 2.39% | 8.92 (0.02) | 29 (-60.49%) | 0.07% | 1.29% | 5.66% |
| 2023-07-05 | 270.0 (0.37%) | 460 | -2 | 34 | -2 | 0 | 7.39% | 8.9 (-0.03) | 73 (-73.11%) | 0.18% | 1.36% | 5.74% |
| 2023-07-04 | 269.0 (-5.28%) | 462 | -1 | 36 | -2 | 0 | 7.79% | 8.93 (-0.02) | 275 (106.11%) | 0.65% | 1.68% | 5.84% |
| 2023-07-03 | 284.0 (9.86%) | 463 | 9 | 38 | -8 | 6 | 8.21% | 8.95 (0.17) | 133 (337.11%) | 0.32% | 1.19% | 5.47% |
| 2023-06-30 | 258.5 (1.17%) | 454 | -1 | 46 | 0 | 0 | 10.13% | 8.78 (-0.02) | 30 (-47.59%) | 0.07% | 1.17% | 5.89% |
| 2023-06-29 | 255.5 (3.44%) | 455 | -9 | 46 | 0 | 0 | 10.11% | 8.8 (-0.17) | 58 (-72.19%) | 0.14% | 1.42% | 7.17% |
| 2023-06-28 | 247.0 (-7.84%) | 464 | -27 | 46 | -11 | 0 | 9.91% | 8.97 (-0.53) | 209 (201.04%) | 0.5% | 1.42% | 8.62% |
| 2023-06-27 | 268.0 (-1.83%) | 491 | -2 | 57 | 1 | 0 | 11.61% | 9.5 (-0.03) | 69 (-44.05%) | 0.17% | 1.26% | 9.14% |
| 2023-06-26 | 273.0 (1.49%) | 493 | 22 | 56 | -2 | 0 | 11.36% | 9.53 (0.42) | 124 (-7.84%) | 0.3% | 1.61% | 10.3% |
| 2023-06-21 | 269.0 (-1.47%) | 471 | -1 | 58 | 0 | 0 | 12.31% | 9.11 (-0.02) | 134 (135.37%) | 0.32% | 1.62% | 10.39% |
| 2023-06-20 | 273.0 (-2.5%) | 472 | -4 | 58 | 0 | 0 | 12.29% | 9.13 (-0.08) | 57 (-60.32%) | 0.14% | 1.56% | 10.15% |
| 2023-06-19 | 280.0 (4.09%) | 476 | 1 | 58 | 1 | 0 | 12.18% | 9.21 (0.02) | 144 (-33.36%) | 0.34% | 1.78% | 10.1% |
| 2023-06-16 | 269.0 (-5.45%) | 475 | 22 | 57 | -2 | 0 | 12.0% | 9.19 (0.43) | 216 (68.56%) | 0.52% | 1.95% | 9.98% |
| 2023-06-15 | 284.5 (-3.23%) | 453 | 23 | 59 | 16 | 0 | 13.02% | 8.76 (0.44) | 128 (19.99%) | 0.31% | 1.67% | 9.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 294.0 (-0.34%) | 430 | 1 | 43 | 0 | 0 | 10.0% | 8.32 (0.02) | 107 (-29.07%) | 0.26% | 1.54% | 10.01% |
| 2023-06-13 | 295.0 (4.06%) | 429 | 4 | 43 | 4 | 0 | 10.02% | 8.3 (0.08) | 151 (-29.96%) | 0.36% | 1.39% | 10.5% |
| 2023-06-12 | 283.5 (8.83%) | 425 | -13 | 39 | 1 | 0 | 9.18% | 8.22 (-0.25) | 215 (114.64%) | 0.51% | 1.18% | 10.15% |
| 2023-06-09 | 260.5 (5.89%) | 438 | 24 | 38 | 0 | 0 | 8.68% | 8.47 (0.46) | 100 (38.19%) | 0.24% | 0.94% | 9.74% |
| 2023-06-08 | 246.0 (-0.4%) | 414 | -7 | 38 | 0 | 0 | 9.18% | 8.01 (-0.13) | 72 (71.4%) | 0.17% | 0.99% | 9.62% |
| 2023-06-07 | 247.0 (-0.8%) | 421 | 1 | 38 | 0 | 0 | 9.03% | 8.14 (0.02) | 42 (-35.35%) | 0.1% | 1.55% | 9.59% |
| 2023-06-06 | 249.0 (3.97%) | 420 | -18 | 38 | 0 | 0 | 9.05% | 8.12 (-0.35) | 65 (-41.65%) | 0.16% | 2.8% | 9.81% |
| 2023-06-05 | 239.5 (-4.58%) | 438 | -15 | 38 | -5 | 0 | 8.68% | 8.47 (-0.29) | 112 (-6.58%) | 0.27% | 4.24% | 9.84% |
| 2023-06-02 | 251.0 (3.93%) | 453 | -9 | 43 | -7 | 0 | 9.49% | 8.76 (-0.17) | 120 (-61.05%) | 0.29% | 4.99% | 10.12% |
| 2023-06-01 | 241.5 (-3.4%) | 462 | -10 | 50 | 22 | 0 | 10.82% | 8.93 (-0.2) | 309 (-45.63%) | 0.74% | 6.02% | 10.84% |
| 2023-05-31 | 250.0 (5.49%) | 472 | -15 | 28 | 8 | 0 | 5.93% | 9.13 (-0.29) | 568 (-14.94%) | 1.35% | 5.68% | 10.43% |
| 2023-05-30 | 237.0 (6.28%) | 487 | -14 | 20 | 2 | 0 | 4.11% | 9.42 (-0.27) | 668 (55.64%) | 1.59% | 4.4% | 9.28% |
| 2023-05-29 | 223.0 (9.85%) | 501 | 72 | 18 | 6 | 0 | 3.59% | 9.69 (1.39) | 429 (-22.51%) | 1.02% | 2.9% | 8.32% |
| 2023-05-26 | 203.0 (6.84%) | 429 | 66 | 12 | 4 | 0 | 2.8% | 8.3 (1.28) | 554 (236.63%) | 1.32% | 2.1% | 7.57% |
| 2023-05-25 | 190.0 (2.7%) | 363 | 5 | 8 | 1 | 0 | 2.2% | 7.02 (0.1) | 164 (425.08%) | 0.39% | 1.05% | 6.7% |
| 2023-05-24 | 185.0 (-1.86%) | 358 | 6 | 7 | 0 | 0 | 1.96% | 6.92 (0.11) | 31 (-20.56%) | 0.07% | 1.24% | 6.33% |
| 2023-05-23 | 188.5 (0.8%) | 352 | 4 | 7 | 0 | 0 | 1.99% | 6.81 (0.08) | 39 (-57.33%) | 0.09% | 1.92% | 6.3% |
| 2023-05-22 | 187.0 (1.08%) | 348 | 0 | 7 | 0 | 0 | 2.01% | 6.73 (0.0) | 92 (-16.84%) | 0.22% | 1.82% | 6.22% |
| 2023-05-19 | 185.0 (4.82%) | 348 | 4 | 7 | 0 | 0 | 2.01% | 6.73 (0.08) | 111 (-55.08%) | 0.26% | 1.71% | 6.02% |
| 2023-05-18 | 176.5 (-1.12%) | 344 | -4 | 7 | -1 | 0 | 2.03% | 6.65 (-0.08) | 247 (-21.0%) | 0.59% | 1.56% | 5.88% |
| 2023-05-17 | 178.5 (9.85%) | 348 | 72 | 8 | 2 | 0 | 2.3% | 6.73 (1.39) | 313 (19929.52%) | 0.75% | 1.12% | 5.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 162.5 (1.88%) | 276 | 0 | 6 | 0 | 0 | 2.17% | 5.34 (0.0) | 1 (-96.6%) | 0.0% | 0.69% | 4.75% |
| 2023-05-15 | 159.5 (-3.04%) | 276 | 3 | 6 | -1 | 0 | 2.17% | 5.34 (0.06) | 46 (-1.53%) | 0.11% | 0.88% | 4.77% |
| 2023-05-12 | 164.5 (0.61%) | 273 | -1 | 7 | 0 | 0 | 2.56% | 5.28 (-0.02) | 46 (-24.73%) | 0.11% | 1.31% | 4.7% |
| 2023-05-11 | 163.5 (-3.25%) | 274 | -11 | 7 | -1 | 0 | 2.55% | 5.3 (-0.21) | 62 (-53.51%) | 0.15% | 2.21% | 4.63% |
| 2023-05-10 | 169.0 (3.36%) | 285 | -12 | 8 | 2 | 0 | 2.81% | 5.51 (-0.23) | 133 (68.2%) | 0.32% | 2.39% | 4.56% |
| 2023-05-09 | 163.5 (-2.97%) | 297 | -5 | 6 | -1 | 1 | 2.02% | 5.74 (-0.1) | 79 (-65.36%) | 0.19% | 2.27% | 4.31% |
| 2023-05-08 | 168.5 (0.0%) | 302 | 16 | 7 | 0 | 0 | 2.32% | 5.84 (0.31) | 229 (-45.55%) | 0.55% | 2.72% | 4.21% |
| 2023-05-05 | 168.5 (3.06%) | 286 | 34 | 7 | 1 | 0 | 2.45% | 5.53 (0.66) | 421 (205.63%) | 1.0% | 2.44% | 3.74% |
| 2023-05-04 | 163.5 (9.73%) | 252 | -5 | 6 | 3 | 0 | 2.38% | 4.87 (-0.1) | 137 (60.5%) | 0.33% | 1.89% | 2.89% |
| 2023-05-03 | 149.0 (-3.25%) | 257 | 3 | 3 | -2 | 1 | 1.17% | 4.97 (0.06) | 85 (-67.83%) | 0.2% | 1.58% | 2.95% |
| 2023-05-02 | 154.0 (-7.78%) | 254 | -2 | 5 | -3 | 0 | 1.97% | 4.91 (-0.04) | 267 (135.25%) | 0.64% | 1.42% | 2.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 147.0 (-6.37%) | 828 | -7 | 2 | -1 | 0.24% | 9.37 (-0.08) | 533 (-7.56%) |
| 2024-04-19 | 157.0 (-9.25%) | 835 | -75 | 3 | 0 | 0.36% | 9.45 (-0.85) | 577 (17.82%) |
| 2024-04-12 | 173.0 (3.59%) | 910 | 69 | 3 | 1 | 0.33% | 10.3 (0.78) | 490 (49.46%) |
| 2024-04-03 | 167.0 (-0.6%) | 841 | -70 | 2 | 2 | 0.24% | 9.52 (-0.79) | 327 (-27.53%) |
| 2024-03-29 | 168.0 (-5.88%) | 911 | -17 | 0 | 0 | 0.0% | 10.31 (-0.2) | 452 (-10.33%) |
| 2024-03-22 | 178.5 (-1.92%) | 928 | -128 | 0 | -8 | 0.0% | 10.51 (-1.45) | 504 (-12.64%) |
| 2024-03-15 | 182.0 (-9.0%) | 1056 | 35 | 8 | -5 | 0.76% | 11.96 (0.4) | 577 (-47.88%) |
| 2024-03-08 | 200.0 (-0.99%) | 1021 | -21 | 13 | 5 | 1.27% | 11.56 (-0.24) | 1108 (93.51%) |
| 2024-03-01 | 202.0 (-1.7%) | 1042 | -40 | 8 | 1 | 0.77% | 11.8 (-0.45) | 572 (25.65%) |
| 2024-02-23 | 205.5 (-6.59%) | 1082 | -67 | 7 | 0 | 0.65% | 12.25 (-0.76) | 455 (-22.49%) |
| 2024-02-16 | 220.0 (6.54%) | 1149 | 188 | 7 | 0 | 0.61% | 13.01 (2.13) | 587 (589.91%) |
| 2024-02-05 | 206.5 (1.23%) | 961 | -14 | 7 | 0 | 0.73% | 10.88 (-0.16) | 85 (-73.15%) |
| 2024-02-02 | 204.0 (0.0%) | 975 | -8 | 7 | -3 | 0.72% | 11.04 (-0.09) | 317 (30.59%) |
| 2024-01-26 | 204.0 (2.51%) | 983 | 22 | 10 | 0 | 1.02% | 11.13 (0.25) | 243 (-59.92%) |
| 2024-01-19 | 199.0 (-3.16%) | 961 | -53 | 10 | -1 | 1.04% | 10.88 (-0.6) | 606 (11.57%) |
| 2024-01-12 | 205.5 (1.99%) | 1014 | -6 | 11 | 1 | 1.08% | 11.48 (-0.07) | 543 (92.94%) |
| 2024-01-05 | 201.5 (-6.5%) | 1020 | 7 | 10 | 4 | 0.98% | 11.55 (0.08) | 281 (-28.71%) |
| 2023-12-29 | 215.5 (0.94%) | 1013 | 69 | 6 | 0 | 0.59% | 11.47 (0.78) | 395 (-45.87%) |
| 2023-12-22 | 213.5 (1.67%) | 944 | 112 | 6 | 0 | 0.64% | 10.69 (1.27) | 729 (-25.79%) |
| 2023-12-15 | 210.0 (-12.13%) | 832 | 120 | 6 | -4 | 0.72% | 9.42 (1.36) | 983 (83.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 239.0 (0.21%) | 712 | 20 | 10 | 0 | 1.4% | 8.06 (0.23) | 537 (-10.1%) |
| 2023-12-01 | 238.5 (-2.05%) | 692 | -36 | 10 | -1 | 1.45% | 7.83 (-0.41) | 597 (-82.71%) |
| 2023-11-24 | 243.5 (-4.51%) | 728 | 126 | 11 | -4 | 1.51% | 8.24 (1.42) | 3456 (61.45%) |
| 2023-11-17 | 255.0 (9.91%) | 602 | -66 | 15 | 6 | 2.49% | 6.82 (-0.74) | 2140 (67.25%) |
| 2023-11-10 | 232.0 (6.18%) | 668 | -10 | 9 | 2 | 1.35% | 7.56 (-0.12) | 1280 (20.15%) |
| 2023-11-03 | 218.5 (-0.68%) | 678 | -56 | 7 | -9 | 1.03% | 7.68 (-0.63) | 1065 (49.39%) |
| 2023-10-27 | 220.0 (13.11%) | 734 | 103 | 16 | 7 | 2.18% | 8.31 (1.17) | 713 (183.63%) |
| 2023-10-20 | 194.5 (-8.04%) | 631 | -15 | 9 | -1 | 1.43% | 7.14 (-0.17) | 251 (32.69%) |
| 2023-10-13 | 211.5 (-4.08%) | 646 | 27 | 10 | -2 | 1.55% | 7.31 (0.3) | 189 (-56.79%) |
| 2023-10-06 | 220.5 (-0.23%) | 619 | 42 | 12 | 2 | 1.94% | 7.01 (0.48) | 438 (60.37%) |
| 2023-09-28 | 221.0 (-2.86%) | 577 | 18 | 10 | -2 | 1.73% | 6.53 (0.2) | 273 (-67.66%) |
| 2023-09-22 | 227.5 (-7.14%) | 559 | -12 | 12 | -2 | 2.15% | 6.33 (-0.13) | 845 (-73.83%) |
| 2023-09-15 | 245.0 (17.22%) | 571 | 71 | 14 | 8 | 2.45% | 6.46 (0.8) | 3231 (75.96%) |
| 2023-09-08 | 209.0 (1.7%) | 500 | 109 | 6 | -2 | 1.2% | 5.66 (1.23) | 1836 (9.9%) |
| 2023-09-01 | 205.5 (27.24%) | 391 | 22 | 8 | 3 | 2.05% | 4.43 (0.25) | 1671 (345.31%) |
| 2023-08-25 | 161.5 (-3.58%) | 369 | -13 | 5 | 1 | 1.36% | 4.18 (-3.21) | 375 (-5.4%) |
| 2023-08-18 | 167.5 (-5.9%) | 382 | -14 | 4 | 4 | 1.05% | 7.39 (-0.27) | 396 (-5.77%) |
| 2023-08-11 | 178.0 (-17.4%) | 396 | -33 | 0 | -8 | 0.0% | 7.66 (-0.64) | 421 (103.78%) |
| 2023-08-04 | 215.5 (-6.91%) | 429 | 3 | 8 | -2 | 1.86% | 8.3 (0.06) | 206 (-16.89%) |
| 2023-07-28 | 231.5 (-4.14%) | 426 | 14 | 10 | 0 | 2.35% | 8.24 (0.27) | 248 (-17.87%) |
| 2023-07-21 | 241.5 (-1.43%) | 412 | -14 | 10 | 0 | 2.43% | 7.97 (-0.27) | 302 (-28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 245.0 (-5.04%) | 426 | -38 | 10 | -1 | 2.35% | 8.24 (-0.73) | 422 (-27.1%) |
| 2023-07-07 | 258.0 (-0.19%) | 464 | 10 | 11 | -35 | 2.37% | 8.97 (0.19) | 579 (17.71%) |
| 2023-06-30 | 258.5 (-3.9%) | 454 | -17 | 46 | -12 | 10.13% | 8.78 (-0.33) | 492 (46.15%) |
| 2023-06-21 | 269.0 (0.0%) | 471 | -4 | 58 | 1 | 12.31% | 9.11 (-0.08) | 336 (-58.91%) |
| 2023-06-16 | 269.0 (3.26%) | 475 | 37 | 57 | 19 | 12.0% | 9.19 (0.72) | 819 (108.08%) |
| 2023-06-09 | 260.5 (3.78%) | 438 | -15 | 38 | -5 | 8.68% | 8.47 (-0.29) | 393 (-81.21%) |
| 2023-06-02 | 251.0 (23.65%) | 453 | 24 | 43 | 31 | 9.49% | 8.76 (0.46) | 2096 (137.59%) |
| 2023-05-26 | 203.0 (9.73%) | 429 | 81 | 12 | 5 | 2.8% | 8.3 (1.57) | 882 (22.53%) |
| 2023-05-19 | 185.0 (12.46%) | 348 | 75 | 7 | 0 | 2.01% | 6.73 (1.45) | 719 (30.48%) |
| 2023-05-12 | 164.5 (-2.37%) | 273 | -13 | 7 | 0 | 2.56% | 5.28 (-0.25) | 551 (-39.53%) |
| 2023-05-05 | 168.5 (0.9%) | 286 | 30 | 7 | -1 | 2.45% | 5.53 (0.58) | 912 (171.45%) |
| 2023-04-28 | 167.0 (22.79%) | 256 | -34 | 8 | 7 | 3.12% | 4.95 (-0.66) | 336 (113.09%) |
| 2023-04-21 | 136.0 (-7.17%) | 290 | -9 | 1 | 0 | 0.34% | 5.61 (-0.17) | 157 (20.02%) |
| 2023-04-14 | 146.5 (2.09%) | 299 | 1 | 1 | 0 | 0.33% | 5.78 (0.02) | 131 (32.86%) |
| 2023-04-07 | 143.5 (3.24%) | 298 | -16 | 1 | 1 | 0.34% | 5.76 (-0.31) | 98 (-63.42%) |
| 2023-03-31 | 139.0 (-4.79%) | 314 | -11 | 0 | -19 | 0.0% | 6.07 (-0.22) | 270 (7.38%) |
| 2023-03-24 | 146.0 (4.66%) | 325 | 22 | 19 | -6 | 5.85% | 6.29 (0.43) | 251 (-82.44%) |
| 2023-03-17 | 139.5 (22.91%) | 303 | 82 | 25 | 25 | 8.25% | 5.86 (1.59) | 1434 (271.36%) |
| 2023-03-10 | 113.5 (13.73%) | 221 | 36 | 0 | 0 | 0.0% | 4.27 (0.69) | 386 (3271.34%) |
| 2023-03-03 | 99.8 (0.3%) | 185 | -2 | 0 | 0 | 0.0% | 3.58 (-0.04) | 11 (-86.03%) |
| 2023-02-24 | 99.5 (-0.3%) | 187 | 1 | 0 | 0 | 0.0% | 3.62 (0.02) | 82 (30.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 99.8 (0.1%) | 186 | -1 | 0 | 0 | 0.0% | 3.6 (-0.02) | 62 (377.85%) |
| 2023-02-09 | 99.7 (-0.3%) | 187 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 13 (-24.9%) |
| 2023-02-03 | 100.0 (2.15%) | 187 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 17 (227.08%) |
| 2023-01-17 | 97.9 (1.98%) | 187 | 0 | 0 | -1 | 0.0% | 3.62 (0.0) | 5 (-85.37%) |
| 2023-01-13 | 96.0 (-2.54%) | 187 | -1 | 1 | 0 | 0.53% | 3.62 (-0.02) | 36 (109.11%) |
| 2023-01-05 | 98.5 (0.51%) | 188 | -4 | 1 | 0 | 0.53% | 3.64 (-0.07) | 17 (-66.08%) |
| 2022-12-30 | 98.0 (-1.9%) | 192 | 0 | 1 | 0 | 0.52% | 3.71 (0.0) | 51 (41.4%) |
| 2022-12-23 | 99.9 (-0.1%) | 192 | -2 | 1 | 0 | 0.52% | 3.71 (-0.04) | 36 (132.4%) |
| 2022-12-16 | 100.0 (-1.48%) | 194 | -1 | 1 | 0 | 0.52% | 3.75 (-0.02) | 15 (-72.44%) |
| 2022-12-08 | 101.5 (2.73%) | 195 | 0 | 1 | 0 | 0.51% | 3.77 (0.0) | 56 (46.79%) |
| 2022-12-02 | 98.8 (-0.2%) | 195 | 4 | 1 | 0 | 0.51% | 3.77 (0.08) | 38 (-51.44%) |
| 2022-11-25 | 99.0 (6.91%) | 191 | 8 | 1 | 0 | 0.52% | 3.69 (0.15) | 79 (234.35%) |
| 2022-11-18 | 92.6 (-0.43%) | 183 | 2 | 1 | 0 | 0.55% | 3.54 (0.04) | 23 (-27.46%) |
| 2022-11-11 | 93.0 (-4.12%) | 181 | -3 | 1 | 0 | 0.55% | 3.5 (-0.06) | 32 (-35.39%) |
| 2022-11-04 | 97.0 (-3.0%) | 184 | 1 | 1 | 0 | 0.54% | 3.56 (0.02) | 50 (-45.1%) |
| 2022-10-28 | 100.0 (2.04%) | 183 | 0 | 1 | 0 | 0.55% | 3.54 (0.0) | 92 (-0.41%) |
| 2022-10-21 | 98.0 (-0.51%) | 183 | 13 | 1 | 0 | 0.55% | 3.54 (0.25) | 93 (181.04%) |
| 2022-10-14 | 98.5 (-1.5%) | 170 | 0 | 1 | 0 | 0.59% | 3.29 (0.0) | 33 (-65.16%) |
| 2022-10-07 | 100.0 (-0.5%) | 170 | 19 | 1 | 0 | 0.59% | 3.29 (0.37) | 94 (-53.14%) |
| 2022-09-30 | 100.5 (56.54%) | 151 | -87 | 1 | 1 | 0.66% | 2.92 (-0.15) | 202 (137.57%) |
| 2022-09-14 | 64.2 (3.55%) | 238 | 22 | 0 | 0 | 0.0% | 3.07 (0.29) | 85 (57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 62.0 (-2.97%) | 216 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 54 (4.72%) |
| 2022-09-02 | 63.9 (-3.33%) | 216 | -1 | 0 | 0 | 0.0% | 2.78 (-0.02) | 51 (-70.64%) |
| 2022-08-26 | 66.1 (20.84%) | 217 | 7 | 0 | 0 | 0.0% | 2.8 (0.09) | 175 (241.08%) |
| 2022-08-19 | 54.7 (2.24%) | 210 | -4 | 0 | 0 | 0.0% | 2.71 (-0.05) | 51 (-55.31%) |
| 2022-08-12 | 53.5 (2.29%) | 214 | 1 | 0 | 0 | 0.0% | 2.76 (0.01) | 115 (-45.78%) |
| 2022-08-05 | 52.3 (4.6%) | 213 | 34 | 0 | 0 | 0.0% | 2.75 (0.44) | 212 (63.31%) |
| 2022-07-29 | 50.0 (1.52%) | 179 | 26 | 0 | 0 | 0.0% | 2.31 (0.34) | 130 (18.51%) |
| 2022-07-22 | 49.25 (-0.71%) | 153 | 7 | 0 | 0 | 0.0% | 1.97 (0.09) | 109 (-47.58%) |
| 2022-07-15 | 49.6 (-4.62%) | 146 | 31 | 0 | 0 | 0.0% | 1.88 (0.4) | 209 (108.48%) |
| 2022-07-08 | 52.0 (-2.8%) | 115 | 1 | 0 | 0 | 0.0% | 1.48 (0.01) | 100 (-73.22%) |
| 2022-07-01 | 53.5 (7.0%) | 114 | 61 | 0 | 0 | 0.0% | 1.47 (0.79) | 375 (217.04%) |
| 2022-06-24 | 50.0 (0.81%) | 53 | 34 | 0 | 0 | 0.0% | 0.68 (0.44) | 118 (-48.94%) |
| 2022-06-17 | 49.6 (-21.77%) | 19 | 8 | 0 | 0 | 0.0% | 0.24 (0.1) | 232 (309.49%) |
| 2022-06-10 | 63.4 (-2.46%) | 11 | 2 | 0 | 0 | 0.0% | 0.14 (0.02) | 56 (172.42%) |
| 2022-06-02 | 65.0 (-6.07%) | 9 | 2 | 0 | 0 | 0.0% | 0.12 (0.03) | 20 (-64.47%) |
| 2022-05-27 | 69.2 (1.32%) | 7 | 7 | 0 | 0 | 0.0% | 0.09 (0) | 58 (-42.32%) |
| 2022-05-20 | 68.3 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (58.18%) |
| 2022-05-13 | 66.0 (-8.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-72.24%) |
| 2022-05-06 | 71.9 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-0.22%) |
| 2022-04-29 | 69.8 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-60.63%) |
| 2022-04-22 | 68.3 (15.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 59.2 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (-19.19%) |
| 2022-04-08 | 56.4 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (85.9%) |
| 2022-04-01 | 55.2 (25.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (61.89%) |
| 2022-03-25 | 43.95 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (176.24%) |
| 2022-03-18 | 43.25 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (27.63%) |
| 2022-03-11 | 42.85 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (21.48%) |
| 2022-03-04 | 42.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-31.11%) |
| 2022-02-25 | 42.95 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-30.07%) |
| 2022-02-18 | 41.95 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (86.91%) |
| 2022-02-11 | 39.65 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (125.16%) |
| 2022-01-26 | 40.8 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-75.03%) |
| 2022-01-21 | 40.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (69.15%) |
| 2022-01-14 | 40.7 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (49.27%) |
| 2022-01-07 | 41.05 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-27.05%) |
| 2021-12-30 | 42.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (24.18%) |
| 2021-12-24 | 41.3 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-19.86%) |
| 2021-12-17 | 41.6 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-63.52%) |
| 2021-12-10 | 42.2 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (119.78%) |
| 2021-12-03 | 42.75 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-57.58%) |
| 2021-11-26 | 43.5 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (45.84%) |
| 2021-11-19 | 42.45 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-42.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 42.55 (-6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-24.01%) |
| 2021-11-05 | 45.5 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-21.28%) |
| 2021-10-29 | 43.5 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-10.73%) |
| 2021-10-22 | 40.0 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-71.08%) |
| 2021-10-15 | 43.95 (16.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1159 (1266.84%) |
| 2021-10-08 | 37.8 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-27.44%) |
| 2021-10-01 | 36.75 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (85.92%) |
| 2021-09-24 | 38.9 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (105.4%) |
| 2021-09-17 | 38.3 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-48.62%) |
| 2021-09-10 | 38.0 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-49.13%) |
| 2021-09-03 | 38.8 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-52.3%) |
| 2021-08-27 | 37.55 (14.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (78.93%) |
| 2021-08-20 | 32.9 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-30.61%) |
| 2021-08-13 | 35.0 (-16.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (62.96%) |
| 2021-08-06 | 41.8 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-89.08%) |
| 2021-07-30 | 42.2 (13.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1111 (149.57%) |
| 2021-07-23 | 37.25 (36.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (15.59%) |
| 2021-07-16 | 27.2 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (725.04%) |
| 2021-07-09 | 26.15 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-29.38%) |
| 2021-07-02 | 25.9 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-12.72%) |
| 2021-06-25 | 26.6 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-14.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 27.15 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-71.55%) |
| 2021-06-11 | 27.2 (7.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (182.83%) |
| 2021-06-04 | 25.35 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-24.28%) |
| 2021-05-28 | 25.25 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-10.53%) |
| 2021-05-21 | 25.8 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (13.45%) |
| 2021-05-14 | 25.65 (-12.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-45.35%) |
| 2021-05-07 | 29.15 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-38.79%) |
| 2021-04-29 | 30.3 (8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (43.62%) |
| 2021-04-23 | 27.8 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-62.59%) |
| 2021-04-16 | 26.7 (-11.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (301.62%) |
| 2021-04-09 | 30.25 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (45.91%) |
| 2021-04-01 | 29.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-67.93%) |
| 2021-03-26 | 29.15 (19.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (112.54%) |
| 2021-03-19 | 24.4 (22.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (3.97%) |
| 2021-03-12 | 19.9 (19.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (263.21%) |
| 2021-03-05 | 16.7 (6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (4.62%) |
| 2021-02-26 | 15.65 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (1580.64%) |
| 2021-02-18 | 16.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-92.02%) |
| 2021-02-05 | 16.8 (4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (483.07%) |
| 2021-01-29 | 16.05 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-75.13%) |
| 2021-01-22 | 15.65 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-14 | 16.3 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (20.67%) |
| 2021-01-08 | 15.95 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (338.57%) |
| 2020-12-31 | 16.7 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-89.5%) |
| 2020-12-25 | 16.6 (-6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (40.6%) |
| 2020-12-18 | 17.75 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (99.73%) |
| 2020-12-11 | 17.95 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (195.41%) |
| 2020-12-04 | 18.2 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-42.16%) |
| 2020-11-27 | 18.15 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-10.97%) |
| 2020-11-20 | 18.95 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-60.5%) |
| 2020-11-13 | 19.4 (6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (37.52%) |
| 2020-11-06 | 18.25 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (167.03%) |
| 2020-10-30 | 17.9 (4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-33.87%) |
| 2020-10-22 | 17.05 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-15.98%) |
| 2020-10-16 | 16.55 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (13.96%) |
