- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 50.7 (0.4%) | 2928 | 30 | 9 | 4 | 0 | 0.31% | 22.85 (0.24) | 820 (134.29%) |
| 2025-07-30 | 50.5 (5.76%) | 2898 | 16 | 5 | 1 | 0 | 0.17% | 22.61 (0.12) | 350 (133.33%) |
| 2025-07-29 | 47.75 (0.74%) | 2882 | -8 | 4 | 0 | 0 | 0.14% | 22.49 (-0.06) | 150 (18.11%) |
| 2025-07-28 | 47.4 (0.11%) | 2890 | 11 | 4 | 0 | 0 | 0.14% | 22.55 (0.08) | 127 (-62.97%) |
| 2025-07-25 | 47.35 (1.94%) | 2879 | 10 | 4 | 0 | 0 | 0.14% | 22.47 (0.08) | 343 (131.76%) |
| 2025-07-24 | 46.45 (-0.64%) | 2869 | -7 | 4 | 0 | 0 | 0.14% | 22.39 (-0.05) | 148 (-27.09%) |
| 2025-07-23 | 46.75 (1.85%) | 2876 | -1 | 4 | -2 | 0 | 0.14% | 22.44 (-0.01) | 203 (-51.08%) |
| 2025-07-22 | 45.9 (-5.65%) | 2877 | -1 | 6 | 2 | 0 | 0.21% | 22.45 (-0.01) | 415 (129.28%) |
| 2025-07-21 | 48.65 (-0.82%) | 2878 | 3 | 4 | 0 | 0 | 0.14% | 22.46 (0.03) | 181 (-46.61%) |
| 2025-07-18 | 49.05 (-2.29%) | 2875 | -32 | 4 | 1 | 0 | 0.14% | 22.43 (-0.25) | 339 (126.0%) |
| 2025-07-17 | 50.2 (-0.2%) | 2907 | -33 | 3 | 1 | 0 | 0.1% | 22.68 (-0.26) | 150 (-46.43%) |
| 2025-07-16 | 50.3 (0.2%) | 2940 | -4 | 2 | -2 | 0 | 0.07% | 22.94 (-0.03) | 280 (44.33%) |
| 2025-07-15 | 50.2 (0.8%) | 2944 | 14 | 4 | 2 | 0 | 0.14% | 22.97 (0.11) | 194 (-29.45%) |
| 2025-07-14 | 49.8 (-2.35%) | 2930 | -9 | 2 | 0 | 0 | 0.07% | 22.86 (-0.07) | 275 (-69.55%) |
| 2025-07-11 | 51.0 (-1.92%) | 2939 | 74 | 2 | -3 | 0 | 0.07% | 22.93 (0.57) | 903 (277.82%) |
| 2025-07-10 | 52.0 (-0.19%) | 2865 | -32 | 5 | 1 | 0 | 0.17% | 22.36 (-0.25) | 239 (-33.43%) |
| 2025-07-09 | 52.1 (3.17%) | 2897 | 23 | 4 | 1 | 0 | 0.14% | 22.61 (0.18) | 359 (277.89%) |
| 2025-07-08 | 50.5 (-0.98%) | 2874 | -3 | 3 | 0 | 0 | 0.1% | 22.43 (-0.02) | 95 (-26.36%) |
| 2025-07-07 | 51.0 (0.59%) | 2877 | -24 | 3 | 1 | 0 | 0.1% | 22.45 (-0.19) | 129 (-24.12%) |
| 2025-07-04 | 50.7 (-2.31%) | 2901 | -22 | 2 | 0 | 0 | 0.07% | 22.64 (-0.17) | 170 (46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 51.9 (1.76%) | 2923 | 1 | 2 | -1 | 0 | 0.07% | 22.81 (0.01) | 116 (-35.56%) |
| 2025-07-02 | 51.0 (0.0%) | 2922 | 47 | 3 | 0 | 0 | 0.1% | 22.8 (0.37) | 180 (37.4%) |
| 2025-07-01 | 51.0 (0.0%) | 2875 | 30 | 3 | 2 | 0 | 0.1% | 22.43 (0.23) | 131 (-35.47%) |
| 2025-06-30 | 51.0 (0.39%) | 2845 | 34 | 1 | 0 | 0 | 0.04% | 22.2 (0.26) | 203 (-8.56%) |
| 2025-06-27 | 50.8 (-2.12%) | 2811 | 23 | 1 | -7 | 0 | 0.04% | 21.94 (0.18) | 222 (23.33%) |
| 2025-06-26 | 51.9 (0.39%) | 2788 | -26 | 8 | 3 | 0 | 0.29% | 21.76 (-0.2) | 180 (26.76%) |
| 2025-06-25 | 51.7 (-0.58%) | 2814 | 21 | 5 | 0 | 0 | 0.18% | 21.96 (0.17) | 142 (-51.7%) |
| 2025-06-24 | 52.0 (3.38%) | 2793 | 39 | 5 | 3 | 0 | 0.18% | 21.79 (0.3) | 294 (-40.61%) |
| 2025-06-23 | 50.3 (-1.95%) | 2754 | -38 | 2 | -2 | 0 | 0.07% | 21.49 (-0.3) | 495 (167.57%) |
| 2025-06-20 | 51.3 (-2.66%) | 2792 | 23 | 4 | -1 | 0 | 0.14% | 21.79 (0.18) | 185 (17.83%) |
| 2025-06-19 | 52.7 (-2.04%) | 2769 | -7 | 5 | -11 | 0 | 0.18% | 21.61 (-0.05) | 157 (-16.93%) |
| 2025-06-18 | 53.8 (0.19%) | 2776 | 42 | 16 | 0 | 0 | 0.58% | 21.66 (0.33) | 189 (-22.86%) |
| 2025-06-17 | 53.7 (-0.56%) | 2734 | -26 | 16 | -6 | 0 | 0.59% | 21.33 (-0.21) | 245 (-5.04%) |
| 2025-06-16 | 54.0 (1.69%) | 2760 | 47 | 22 | 3 | 0 | 0.8% | 21.54 (0.37) | 258 (-42.28%) |
| 2025-06-13 | 53.1 (-4.15%) | 2713 | -15 | 19 | -1 | 0 | 0.7% | 21.17 (-0.12) | 447 (21.14%) |
| 2025-06-12 | 55.4 (0.18%) | 2728 | -14 | 20 | -5 | 0 | 0.73% | 21.29 (-0.11) | 369 (-64.45%) |
| 2025-06-11 | 55.3 (-4.16%) | 2742 | 57 | 25 | -22 | 0 | 0.91% | 21.4 (0.45) | 1038 (155.67%) |
| 2025-06-10 | 57.7 (-0.17%) | 2685 | 68 | 47 | 8 | 0 | 1.75% | 20.95 (0.53) | 406 (-38.76%) |
| 2025-06-09 | 57.8 (6.64%) | 2617 | 29 | 39 | 17 | 0 | 1.49% | 20.42 (0.22) | 663 (330.52%) |
| 2025-06-06 | 54.2 (1.88%) | 2588 | 14 | 22 | -1 | 0 | 0.85% | 20.2 (0.11) | 154 (45.28%) |
| 2025-06-05 | 53.2 (0.0%) | 2574 | 0 | 23 | -2 | 0 | 0.89% | 20.09 (0.0) | 106 (-39.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 53.2 (-0.56%) | 2574 | 19 | 25 | -4 | 0 | 0.97% | 20.09 (0.15) | 175 (-21.88%) |
| 2025-06-03 | 53.5 (3.28%) | 2555 | 18 | 29 | 6 | 0 | 1.14% | 19.94 (0.14) | 224 (9.27%) |
| 2025-06-02 | 51.8 (-2.45%) | 2537 | -7 | 23 | -5 | 0 | 0.91% | 19.8 (-0.05) | 205 (23.49%) |
| 2025-05-29 | 53.1 (-1.67%) | 2544 | 38 | 28 | -4 | 0 | 1.1% | 19.85 (0.29) | 166 (-26.87%) |
| 2025-05-28 | 54.0 (-1.46%) | 2506 | 9 | 32 | -1 | 0 | 1.28% | 19.56 (0.08) | 227 (7.58%) |
| 2025-05-27 | 54.8 (0.0%) | 2497 | 2 | 33 | 6 | 0 | 1.32% | 19.48 (0.01) | 211 (-10.97%) |
| 2025-05-26 | 54.8 (-3.52%) | 2495 | -7 | 27 | -5 | 0 | 1.08% | 19.47 (-0.05) | 237 (-31.3%) |
| 2025-05-23 | 56.8 (-1.05%) | 2502 | 31 | 32 | -3 | 0 | 1.28% | 19.52 (0.24) | 345 (11.65%) |
| 2025-05-22 | 57.4 (1.77%) | 2471 | 0 | 35 | 2 | 0 | 1.42% | 19.28 (0.0) | 309 (127.21%) |
| 2025-05-21 | 56.4 (0.18%) | 2471 | -16 | 33 | -1 | 0 | 1.34% | 19.28 (-0.13) | 136 (-28.42%) |
| 2025-05-20 | 56.3 (0.0%) | 2487 | -31 | 34 | -1 | 0 | 1.37% | 19.41 (-0.24) | 190 (-3.55%) |
| 2025-05-19 | 56.3 (-0.53%) | 2518 | -8 | 35 | -2 | 0 | 1.39% | 19.65 (-0.06) | 197 (-48.83%) |
| 2025-05-16 | 56.6 (-0.35%) | 2526 | -28 | 37 | 0 | 0 | 1.46% | 19.71 (-0.22) | 385 (16.31%) |
| 2025-05-15 | 56.8 (0.18%) | 2554 | -6 | 37 | 5 | 0 | 1.45% | 19.93 (-0.05) | 331 (-16.41%) |
| 2025-05-14 | 56.7 (-0.18%) | 2560 | -12 | 32 | 0 | 0 | 1.25% | 19.98 (-0.09) | 396 (-40.54%) |
| 2025-05-13 | 56.8 (3.84%) | 2572 | -57 | 32 | 8 | 0 | 1.24% | 20.07 (-0.45) | 666 (88.14%) |
| 2025-05-12 | 54.7 (0.37%) | 2629 | 2 | 24 | 4 | 0 | 0.91% | 20.52 (0.02) | 354 (-4.84%) |
| 2025-05-09 | 54.5 (0.74%) | 2627 | -89 | 20 | -1 | 0 | 0.76% | 20.5 (-0.69) | 372 (-1.85%) |
| 2025-05-08 | 54.1 (3.05%) | 2716 | -31 | 21 | 8 | 0 | 0.77% | 21.19 (-0.25) | 379 (11.47%) |
| 2025-05-07 | 52.5 (2.14%) | 2747 | 41 | 13 | 8 | 0 | 0.47% | 21.44 (0.32) | 340 (2.1%) |
| 2025-05-06 | 51.4 (3.42%) | 2706 | 90 | 5 | 3 | 0 | 0.18% | 21.12 (0.71) | 333 (-38.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 49.7 (-3.68%) | 2616 | -69 | 2 | -6 | 0 | 0.08% | 20.41 (-0.54) | 541 (-29.0%) |
| 2025-05-02 | 51.6 (5.95%) | 2685 | 62 | 8 | 1 | 0 | 0.3% | 20.95 (0.48) | 762 (102.66%) |
| 2025-04-30 | 48.7 (0.72%) | 2623 | -13 | 7 | 2 | 0 | 0.27% | 20.47 (-0.1) | 376 (15.69%) |
| 2025-04-29 | 48.35 (2.0%) | 2636 | -15 | 5 | 1 | 0 | 0.19% | 20.57 (-0.12) | 325 (-2.11%) |
| 2025-04-28 | 47.4 (0.74%) | 2651 | -9 | 4 | 2 | 0 | 0.15% | 20.69 (-0.07) | 332 (8.14%) |
| 2025-04-25 | 47.05 (2.06%) | 2660 | 24 | 2 | 1 | 0 | 0.08% | 20.76 (0.19) | 307 (5.5%) |
| 2025-04-24 | 46.1 (-0.11%) | 2636 | 13 | 1 | 1 | 0 | 0.04% | 20.57 (0.1) | 291 (-37.69%) |
| 2025-04-23 | 46.15 (1.54%) | 2623 | 8 | 0 | 0 | 0 | 0.0% | 20.47 (0.06) | 467 (-17.05%) |
| 2025-04-22 | 45.45 (2.13%) | 2615 | -93 | 0 | 0 | 0 | 0.0% | 20.41 (-0.72) | 563 (1.26%) |
| 2025-04-21 | 44.5 (-2.2%) | 2708 | -45 | 0 | 0 | 0 | 0.0% | 21.13 (-0.35) | 556 (-51.19%) |
| 2025-04-18 | 45.5 (3.64%) | 2753 | 145 | 0 | -4 | 0 | 0.0% | 21.48 (1.13) | 1139 (92.07%) |
| 2025-04-17 | 43.9 (1.74%) | 2608 | 15 | 4 | -17 | 0 | 0.15% | 20.35 (0.12) | 593 (-16.71%) |
| 2025-04-16 | 43.15 (0.35%) | 2593 | -105 | 21 | 0 | 0 | 0.81% | 20.23 (-0.82) | 712 (19.87%) |
| 2025-04-15 | 43.0 (5.13%) | 2698 | 85 | 21 | 4 | 0 | 0.78% | 21.05 (0.66) | 594 (-63.08%) |
| 2025-04-14 | 40.9 (6.79%) | 2613 | -341 | 17 | 4 | 0 | 0.65% | 20.39 (-2.66) | 1609 (-32.22%) |
| 2025-04-11 | 38.3 (-3.16%) | 2954 | -972 | 13 | -4 | 0 | 0.44% | 23.05 (-7.59) | 2374 (-31.68%) |
| 2025-04-10 | 39.55 (7.91%) | 3926 | -519 | 17 | 3 | 0 | 0.43% | 30.64 (-4.05) | 3475 (1586.89%) |
| 2025-04-09 | 36.65 (-9.95%) | 4445 | -249 | 14 | 0 | 0 | 0.31% | 34.69 (-1.94) | 206 (-3.74%) |
| 2025-04-08 | 40.7 (-9.96%) | 4694 | -189 | 14 | -3 | 0 | 0.3% | 36.63 (-1.47) | 214 (1237.5%) |
| 2025-04-07 | 45.2 (-9.96%) | 4883 | -42 | 17 | -1 | 0 | 0.35% | 38.1 (-0.33) | 16 (-96.06%) |
| 2025-04-02 | 50.2 (0.5%) | 4925 | 36 | 18 | -2 | 0 | 0.37% | 38.43 (0.28) | 406 (-25.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 49.95 (0.2%) | 4889 | 62 | 20 | -13 | 0 | 0.41% | 38.15 (0.48) | 544 (-66.13%) |
| 2025-03-31 | 49.85 (-8.7%) | 4827 | -324 | 33 | -14 | 0 | 0.68% | 37.67 (-2.53) | 1606 (30.04%) |
| 2025-03-28 | 54.6 (-4.21%) | 5151 | -364 | 47 | -8 | 0 | 0.91% | 40.2 (-2.84) | 1235 (120.93%) |
| 2025-03-27 | 57.0 (-2.23%) | 5515 | -71 | 55 | -9 | 0 | 1.0% | 43.04 (-0.55) | 559 (22.32%) |
| 2025-03-26 | 58.3 (-0.17%) | 5586 | -49 | 64 | -1 | 0 | 1.15% | 43.59 (-0.38) | 457 (26.59%) |
| 2025-03-25 | 58.4 (1.21%) | 5635 | 48 | 65 | -4 | 0 | 1.15% | 43.97 (0.37) | 361 (-52.69%) |
| 2025-03-24 | 57.7 (0.17%) | 5587 | -85 | 69 | 5 | 0 | 1.24% | 43.6 (-0.66) | 763 (21.88%) |
| 2025-03-21 | 57.6 (-1.54%) | 5672 | -133 | 64 | -2 | 0 | 1.13% | 44.26 (-1.04) | 626 (-9.41%) |
| 2025-03-20 | 58.5 (-0.85%) | 5805 | 5 | 66 | 3 | 0 | 1.14% | 45.3 (0.04) | 691 (-55.45%) |
| 2025-03-19 | 59.0 (-4.68%) | 5800 | -16 | 63 | -19 | 0 | 1.09% | 45.26 (-0.12) | 1551 (-37.23%) |
| 2025-03-18 | 61.9 (-1.9%) | 5816 | -218 | 82 | -20 | 0 | 1.41% | 45.38 (-1.71) | 2471 (-24.83%) |
| 2025-03-17 | 63.1 (5.17%) | 6034 | 399 | 102 | 31 | 0 | 1.69% | 47.09 (3.12) | 3287 (227.72%) |
| 2025-03-14 | 60.0 (-0.5%) | 5635 | 137 | 71 | -13 | 0 | 1.26% | 43.97 (1.07) | 1003 (-69.18%) |
| 2025-03-13 | 60.3 (-1.15%) | 5498 | 252 | 84 | 1 | 0 | 1.53% | 42.9 (1.96) | 3254 (-31.03%) |
| 2025-03-12 | 61.0 (8.16%) | 5246 | 574 | 83 | 31 | 0 | 1.58% | 40.94 (4.48) | 4718 (300.85%) |
| 2025-03-11 | 56.4 (-0.7%) | 4672 | -182 | 52 | -32 | 0 | 1.11% | 36.46 (-1.42) | 1177 (-29.52%) |
| 2025-03-10 | 56.8 (-3.73%) | 4854 | -227 | 84 | -33 | 0 | 1.73% | 37.88 (-1.77) | 1670 (-21.37%) |
| 2025-03-07 | 59.0 (1.72%) | 5081 | 26 | 117 | -3 | 0 | 2.3% | 39.65 (0.2) | 2124 (295.53%) |
| 2025-03-06 | 58.0 (-0.51%) | 5055 | 10 | 120 | 1 | 0 | 2.37% | 39.45 (0.08) | 537 (-26.44%) |
| 2025-03-05 | 58.3 (-0.51%) | 5045 | -47 | 119 | -1 | 0 | 2.36% | 39.37 (-0.36) | 730 (-26.34%) |
| 2025-03-04 | 58.6 (-0.68%) | 5092 | -119 | 120 | -12 | 0 | 2.36% | 39.73 (-0.93) | 991 (-41.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 59.0 (1.37%) | 5211 | 32 | 132 | 1 | 0 | 2.53% | 40.66 (0.25) | 1681 (-53.03%) |
| 2025-02-27 | 58.2 (-5.98%) | 5179 | -736 | 131 | 50 | 0 | 2.53% | 40.41 (-5.75) | 3579 (-14.48%) |
| 2025-02-26 | 61.9 (-2.98%) | 5915 | -557 | 81 | -25 | 0 | 1.37% | 46.16 (-4.34) | 4185 (-44.81%) |
| 2025-02-25 | 63.8 (3.4%) | 6472 | 1900 | 106 | 11 | 0 | 1.64% | 50.5 (14.82) | 7583 (0.32%) |
| 2025-02-24 | 61.7 (-0.48%) | 4572 | 325 | 95 | -6 | 0 | 2.08% | 35.68 (2.54) | 7559 (-33.7%) |
| 2025-02-21 | 62.0 (3.33%) | 4247 | 514 | 101 | 25 | 0 | 2.38% | 33.14 (4.01) | 11401 (139.57%) |
| 2025-02-20 | 60.0 (9.89%) | 3733 | 10 | 76 | 20 | 0 | 2.04% | 29.13 (0.08) | 4759 (1287.46%) |
| 2025-02-19 | 54.6 (-1.62%) | 3723 | -51 | 56 | -1 | 0 | 1.5% | 29.05 (-0.4) | 343 (-57.65%) |
| 2025-02-18 | 55.5 (2.78%) | 3774 | 69 | 57 | -2 | 0 | 1.51% | 29.45 (0.54) | 810 (170.0%) |
| 2025-02-17 | 54.0 (-0.37%) | 3705 | -5 | 59 | -6 | 0 | 1.59% | 28.91 (-0.04) | 300 (1.35%) |
| 2025-02-14 | 54.2 (-0.18%) | 3710 | 22 | 65 | 0 | 0 | 1.75% | 28.95 (0.17) | 296 (-22.51%) |
| 2025-02-13 | 54.3 (-0.18%) | 3688 | 44 | 65 | 2 | 0 | 1.76% | 28.78 (0.34) | 382 (-57.84%) |
| 2025-02-12 | 54.4 (-2.16%) | 3644 | -60 | 63 | 18 | 0 | 1.73% | 28.44 (-0.46) | 906 (-25.06%) |
| 2025-02-11 | 55.6 (-3.14%) | 3704 | -219 | 45 | -2 | 0 | 1.21% | 28.9 (-1.71) | 1209 (-59.54%) |
| 2025-02-10 | 57.4 (0.7%) | 3923 | 192 | 47 | 0 | 0 | 1.2% | 30.61 (1.5) | 2988 (376.56%) |
| 2025-02-07 | 57.0 (0.0%) | 3731 | 104 | 47 | -4 | 0 | 1.26% | 29.11 (0.81) | 627 (-54.47%) |
| 2025-02-06 | 57.0 (7.14%) | 3627 | -20 | 51 | 19 | 0 | 1.41% | 28.3 (-0.16) | 1377 (196.13%) |
| 2025-02-05 | 53.2 (1.72%) | 3647 | 39 | 32 | -2 | 0 | 0.88% | 28.46 (0.31) | 465 (-28.24%) |
| 2025-02-04 | 52.3 (-1.32%) | 3608 | -93 | 34 | 0 | 0 | 0.94% | 28.15 (-0.73) | 648 (10.39%) |
| 2025-02-03 | 53.0 (-3.46%) | 3701 | -195 | 34 | -10 | 0 | 0.92% | 28.88 (-1.52) | 587 (24.36%) |
| 2025-01-22 | 54.9 (-1.08%) | 3896 | -23 | 44 | -23 | 0 | 1.13% | 30.4 (-0.18) | 472 (-7.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 55.5 (-1.07%) | 3919 | 11 | 67 | 2 | 0 | 1.71% | 30.58 (0.08) | 512 (-35.92%) |
| 2025-01-20 | 56.1 (-1.23%) | 3908 | 3 | 65 | 1 | 0 | 1.66% | 30.5 (0.03) | 799 (-62.51%) |
| 2025-01-17 | 56.8 (1.25%) | 3905 | 112 | 64 | 11 | 0 | 1.64% | 30.47 (0.87) | 2131 (106.66%) |
| 2025-01-16 | 56.1 (2.56%) | 3793 | 46 | 53 | 8 | 0 | 1.4% | 29.6 (0.36) | 1031 (95.91%) |
| 2025-01-15 | 54.7 (2.24%) | 3747 | -61 | 45 | -2 | 0 | 1.2% | 29.24 (-0.48) | 526 (56.28%) |
| 2025-01-14 | 53.5 (0.38%) | 3808 | -32 | 47 | -1 | 0 | 1.23% | 29.72 (-0.24) | 336 (-64.39%) |
| 2025-01-13 | 53.3 (-4.14%) | 3840 | -115 | 48 | -44 | 0 | 1.25% | 29.96 (-0.9) | 945 (28.99%) |
| 2025-01-10 | 55.6 (0.72%) | 3955 | 41 | 92 | 5 | 0 | 2.33% | 30.86 (0.32) | 733 (-62.62%) |
| 2025-01-09 | 55.2 (-4.83%) | 3914 | -87 | 87 | -59 | 0 | 2.22% | 30.54 (-0.68) | 1961 (-61.22%) |
| 2025-01-08 | 58.0 (5.26%) | 4001 | 523 | 146 | 48 | 2 | 3.65% | 31.22 (4.08) | 5058 (14.43%) |
| 2025-01-07 | 55.1 (8.68%) | 3478 | 127 | 98 | 5 | 0 | 2.82% | 27.14 (0.99) | 4420 (709.35%) |
| 2025-01-06 | 50.7 (-0.39%) | 3351 | 68 | 93 | -12 | 3 | 2.78% | 26.15 (0.53) | 546 (-28.57%) |
| 2025-01-03 | 50.9 (0.79%) | 3283 | -61 | 105 | -57 | 22 | 3.2% | 25.62 (-0.47) | 764 (-68.94%) |
| 2025-01-02 | 50.5 (2.64%) | 3344 | 256 | 162 | -457 | 32 | 4.84% | 26.09 (1.99) | 2461 (310.51%) |
| 2024-12-31 | 49.2 (0.41%) | 3088 | 99 | 619 | 241 | 0 | 20.05% | 24.1 (-6.35) | 599 (120.61%) |
| 2024-12-30 | 49.0 (-2.0%) | 2989 | 11 | 378 | 42 | 0 | 12.65% | 30.45 (0.11) | 271 (35.08%) |
| 2024-12-27 | 50.0 (0.4%) | 2978 | 0 | 336 | 0 | 0 | 11.28% | 30.34 (0.0) | 201 (-55.76%) |
| 2024-12-26 | 49.8 (-2.92%) | 2978 | 45 | 336 | 35 | 0 | 11.28% | 30.34 (0.46) | 454 (-9.17%) |
| 2024-12-25 | 51.3 (2.19%) | 2933 | -21 | 301 | -13 | 0 | 10.26% | 29.88 (-0.22) | 500 (-53.11%) |
| 2024-12-24 | 50.2 (-4.38%) | 2954 | -145 | 314 | 95 | 0 | 10.63% | 30.1 (-1.47) | 1067 (108.09%) |
| 2024-12-23 | 52.5 (-2.96%) | 3099 | -38 | 219 | -56 | 0 | 7.07% | 31.57 (-0.39) | 513 (-44.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 54.1 (-0.37%) | 3137 | 271 | 275 | 36 | 0 | 8.77% | 31.96 (2.76) | 919 (266.27%) |
| 2024-12-19 | 54.3 (-1.45%) | 2866 | 25 | 239 | 24 | 0 | 8.34% | 29.2 (0.25) | 251 (-67.39%) |
| 2024-12-18 | 55.1 (-0.9%) | 2841 | 33 | 215 | 63 | 0 | 7.57% | 28.95 (0.34) | 769 (-37.94%) |
| 2024-12-17 | 55.6 (3.73%) | 2808 | 267 | 152 | 86 | 0 | 5.41% | 28.61 (2.72) | 1240 (91.57%) |
| 2024-12-16 | 53.6 (-1.29%) | 2541 | -24 | 66 | -2 | 0 | 2.6% | 25.89 (-0.24) | 647 (-72.8%) |
| 2024-12-13 | 54.3 (3.23%) | 2565 | 346 | 68 | 10 | 0 | 2.65% | 26.13 (3.52) | 2379 (932.75%) |
| 2024-12-12 | 52.6 (1.15%) | 2219 | 38 | 58 | -1 | 0 | 2.61% | 22.61 (0.39) | 230 (100.16%) |
| 2024-12-11 | 52.0 (-0.19%) | 2181 | -1 | 59 | 13 | 0 | 2.71% | 22.22 (-0.01) | 115 (-33.0%) |
| 2024-12-10 | 52.1 (-0.57%) | 2182 | 21 | 46 | 3 | 0 | 2.11% | 22.23 (0.21) | 171 (-55.88%) |
| 2024-12-09 | 52.4 (-2.42%) | 2161 | 42 | 43 | 43 | 0 | 1.99% | 22.02 (0.43) | 389 (-10.86%) |
| 2024-12-06 | 53.7 (2.09%) | 2119 | -16 | 0 | 0 | 0 | 0.0% | 21.59 (-0.16) | 436 (14.51%) |
| 2024-12-05 | 52.6 (1.94%) | 2135 | -36 | 0 | 0 | 0 | 0.0% | 21.75 (-0.37) | 381 (79.77%) |
| 2024-12-04 | 51.6 (1.18%) | 2171 | 40 | 0 | 0 | 0 | 0.0% | 22.12 (0.41) | 212 (-14.5%) |
| 2024-12-03 | 51.0 (2.2%) | 2131 | 0 | 0 | -6 | 0 | 0.0% | 21.71 (0.0) | 248 (68.3%) |
| 2024-12-02 | 49.9 (2.46%) | 2131 | -3 | 6 | -1 | 0 | 0.28% | 21.71 (-0.03) | 147 (-7.23%) |
| 2024-11-29 | 48.7 (-0.92%) | 2134 | 0 | 7 | -4 | 0 | 0.33% | 21.74 (0.0) | 158 (-0.92%) |
| 2024-11-28 | 49.15 (-1.21%) | 2134 | -32 | 11 | -1 | 0 | 0.52% | 21.74 (-0.33) | 160 (35.25%) |
| 2024-11-27 | 49.75 (-1.09%) | 2166 | -16 | 12 | -7 | 0 | 0.55% | 22.07 (-0.16) | 118 (16.46%) |
| 2024-11-26 | 50.3 (-0.2%) | 2182 | -4 | 19 | -1 | 0 | 0.87% | 22.23 (-0.04) | 101 (188.47%) |
| 2024-11-25 | 50.4 (-0.4%) | 2186 | 8 | 20 | 0 | 0 | 0.91% | 22.27 (0.08) | 35 (-76.22%) |
| 2024-11-22 | 50.6 (1.3%) | 2178 | -1 | 20 | 3 | 0 | 0.92% | 22.19 (-0.01) | 148 (163.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 49.95 (-0.1%) | 2179 | 2 | 17 | 0 | 0 | 0.78% | 22.2 (0.02) | 56 (14.39%) |
| 2024-11-20 | 50.0 (-0.99%) | 2177 | 0 | 17 | -2 | 0 | 0.78% | 22.18 (0.0) | 49 (-55.32%) |
| 2024-11-19 | 50.5 (1.51%) | 2177 | 45 | 19 | -3 | 0 | 0.87% | 22.18 (0.46) | 110 (1.48%) |
| 2024-11-18 | 49.75 (-1.09%) | 2132 | -8 | 22 | -1 | 0 | 1.03% | 21.72 (-0.08) | 108 (87.04%) |
| 2024-11-15 | 50.3 (0.6%) | 2140 | -2 | 23 | -1 | 0 | 1.07% | 21.8 (-0.02) | 58 (-7.27%) |
| 2024-11-14 | 50.0 (-0.6%) | 2142 | 1 | 24 | -1 | 0 | 1.12% | 21.82 (0.01) | 62 (-53.83%) |
| 2024-11-13 | 50.3 (-2.71%) | 2141 | -41 | 25 | -1 | 0 | 1.17% | 21.81 (-0.42) | 135 (-19.9%) |
| 2024-11-12 | 51.7 (1.97%) | 2182 | -21 | 26 | 1 | 0 | 1.19% | 22.23 (-0.22) | 169 (18.73%) |
| 2024-11-11 | 50.7 (-1.74%) | 2203 | -3 | 25 | -3 | 0 | 1.13% | 22.45 (-0.03) | 142 (-65.18%) |
| 2024-11-08 | 51.6 (-2.64%) | 2206 | -19 | 28 | -17 | 0 | 1.27% | 22.48 (-0.19) | 409 (-78.9%) |
| 2024-11-07 | 53.0 (5.37%) | 2225 | 21 | 45 | 21 | 0 | 2.02% | 22.67 (0.21) | 1939 (4475.15%) |
| 2024-11-06 | 50.3 (0.0%) | 2204 | 13 | 24 | -2 | 0 | 1.09% | 22.46 (0.14) | 42 (-78.37%) |
| 2024-11-05 | 50.3 (-0.98%) | 2191 | 14 | 26 | 0 | 0 | 1.19% | 22.32 (0.14) | 196 (163.86%) |
| 2024-11-04 | 50.8 (-1.17%) | 2177 | -14 | 26 | 0 | 0 | 1.19% | 22.18 (-0.14) | 74 (-61.58%) |
| 2024-11-01 | 51.4 (-2.1%) | 2191 | 26 | 26 | -7 | 0 | 1.19% | 22.32 (0.26) | 193 (-84.22%) |
| 2024-10-30 | 52.5 (5.0%) | 2165 | 118 | 33 | 10 | 0 | 1.52% | 22.06 (1.2) | 1225 (1311.76%) |
| 2024-10-29 | 50.0 (-0.6%) | 2047 | 5 | 23 | -1 | 0 | 1.12% | 20.86 (0.06) | 86 (-7.35%) |
| 2024-10-28 | 50.3 (-2.52%) | 2042 | -2 | 24 | 0 | 0 | 1.18% | 20.8 (-0.03) | 93 (23.88%) |
| 2024-10-25 | 51.6 (0.58%) | 2044 | 11 | 24 | 0 | 0 | 1.17% | 20.83 (0.12) | 75 (-54.75%) |
| 2024-10-24 | 51.3 (-3.21%) | 2033 | 1 | 24 | -2 | 0 | 1.18% | 20.71 (0.01) | 167 (-2.52%) |
| 2024-10-23 | 53.0 (0.95%) | 2032 | 17 | 26 | 2 | 0 | 1.28% | 20.7 (0.17) | 171 (-68.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 52.5 (-0.94%) | 2015 | -68 | 24 | 0 | 0 | 1.19% | 20.53 (-0.69) | 550 (-46.02%) |
| 2024-10-21 | 53.0 (6.64%) | 2083 | 76 | 24 | 6 | 0 | 1.15% | 21.22 (0.77) | 1019 (1118.95%) |
| 2024-10-18 | 49.7 (-1.58%) | 2007 | 4 | 18 | -1 | 0 | 0.9% | 20.45 (0.04) | 83 (19.24%) |
| 2024-10-17 | 50.5 (-0.39%) | 2003 | -14 | 19 | 0 | 0 | 0.95% | 20.41 (-0.14) | 70 (-47.66%) |
| 2024-10-16 | 50.7 (1.6%) | 2017 | 13 | 19 | 0 | 0 | 0.94% | 20.55 (0.13) | 134 (117.63%) |
| 2024-10-15 | 49.9 (-0.4%) | 2004 | -7 | 19 | 0 | 0 | 0.95% | 20.42 (-0.07) | 61 (34.79%) |
| 2024-10-14 | 50.1 (0.3%) | 2011 | 0 | 19 | 1 | 0 | 0.94% | 20.49 (0.0) | 45 (6.83%) |
| 2024-10-11 | 49.95 (-0.1%) | 2011 | 6 | 18 | -2 | 0 | 0.9% | 20.49 (0.06) | 42 (-17.24%) |
| 2024-10-09 | 50.0 (-1.19%) | 2005 | 8 | 20 | -1 | 0 | 1.0% | 20.43 (0.08) | 51 (-54.82%) |
| 2024-10-08 | 50.6 (0.0%) | 1997 | 21 | 21 | -1 | 0 | 1.05% | 20.35 (0.22) | 114 (-5.87%) |
| 2024-10-07 | 50.6 (0.8%) | 1976 | -6 | 22 | 0 | 0 | 1.11% | 20.13 (-0.06) | 121 (135.23%) |
| 2024-10-04 | 50.2 (-0.79%) | 1982 | -8 | 22 | -8 | 0 | 1.11% | 20.19 (-0.09) | 51 (-40.95%) |
| 2024-10-01 | 50.6 (-1.56%) | 1990 | -6 | 30 | -1 | 0 | 1.51% | 20.28 (-0.06) | 87 (-14.03%) |
| 2024-09-30 | 51.4 (-1.53%) | 1996 | -27 | 31 | -1 | 0 | 1.55% | 20.34 (-0.27) | 101 (31.3%) |
| 2024-09-27 | 52.2 (0.19%) | 2023 | -6 | 32 | 0 | 0 | 1.58% | 20.61 (-0.06) | 77 (-37.0%) |
| 2024-09-26 | 52.1 (-0.38%) | 2029 | -9 | 32 | 0 | 0 | 1.58% | 20.67 (-0.09) | 123 (-9.92%) |
| 2024-09-25 | 52.3 (0.58%) | 2038 | -12 | 32 | -16 | 0 | 1.57% | 20.76 (-0.13) | 136 (-77.73%) |
| 2024-09-24 | 52.0 (-2.99%) | 2050 | -1 | 48 | -7 | 0 | 2.34% | 20.89 (-0.01) | 613 (-36.19%) |
| 2024-09-23 | 53.6 (9.95%) | 2051 | 74 | 55 | 16 | 0 | 2.68% | 20.9 (0.76) | 960 (958.5%) |
| 2024-09-20 | 48.75 (0.62%) | 1977 | -10 | 39 | 0 | 0 | 1.97% | 20.14 (-0.1) | 90 (133.96%) |
| 2024-09-19 | 48.45 (0.62%) | 1987 | -2 | 39 | 0 | 0 | 1.96% | 20.24 (-0.02) | 38 (-62.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 48.15 (-2.73%) | 1989 | -3 | 39 | -1 | 0 | 1.96% | 20.26 (-0.04) | 102 (8.45%) |
| 2024-09-16 | 49.5 (2.48%) | 1992 | -18 | 40 | 1 | 0 | 2.01% | 20.3 (-0.18) | 94 (88.16%) |
| 2024-09-13 | 48.3 (0.21%) | 2010 | -2 | 39 | 0 | 0 | 1.94% | 20.48 (-0.02) | 50 (-26.0%) |
| 2024-09-12 | 48.2 (-0.72%) | 2012 | 9 | 39 | 0 | 0 | 1.94% | 20.5 (0.09) | 67 (-4.77%) |
| 2024-09-11 | 48.55 (2.43%) | 2003 | -10 | 39 | 0 | 0 | 1.95% | 20.41 (-0.1) | 71 (-84.19%) |
| 2024-09-10 | 47.4 (-1.66%) | 2013 | 12 | 39 | 1 | 0 | 1.94% | 20.51 (0.12) | 449 (369.17%) |
| 2024-09-09 | 48.2 (-0.82%) | 2001 | -3 | 38 | 0 | 0 | 1.9% | 20.39 (-0.03) | 95 (-53.78%) |
| 2024-09-06 | 48.6 (7.52%) | 2004 | -27 | 38 | 1 | 0 | 1.9% | 20.42 (-0.27) | 207 (148.93%) |
| 2024-09-05 | 45.2 (0.44%) | 2031 | 7 | 37 | 0 | 0 | 1.82% | 20.69 (0.07) | 83 (-59.12%) |
| 2024-09-04 | 45.0 (-6.05%) | 2024 | 9 | 37 | -3 | 0 | 1.83% | 20.62 (0.09) | 203 (114.14%) |
| 2024-09-03 | 47.9 (-2.54%) | 2015 | 0 | 40 | 2 | 0 | 1.99% | 20.53 (0.0) | 95 (0.89%) |
| 2024-09-02 | 49.15 (1.03%) | 2015 | 5 | 38 | -2 | 0 | 1.89% | 20.53 (0.05) | 94 (53.67%) |
| 2024-08-30 | 48.65 (0.31%) | 2010 | 7 | 40 | 0 | 0 | 1.99% | 20.48 (0.07) | 61 (6.78%) |
| 2024-08-29 | 48.5 (-0.92%) | 2003 | -4 | 40 | 2 | 0 | 2.0% | 20.41 (-0.04) | 57 (-49.29%) |
| 2024-08-28 | 48.95 (0.31%) | 2007 | 8 | 38 | -1 | 0 | 1.89% | 20.45 (0.08) | 113 (-40.86%) |
| 2024-08-27 | 48.8 (2.63%) | 1999 | 20 | 39 | 2 | 0 | 1.95% | 20.37 (0.21) | 191 (145.46%) |
| 2024-08-26 | 47.55 (-0.42%) | 1979 | 0 | 37 | 0 | 0 | 1.87% | 20.16 (0.0) | 77 (-26.24%) |
| 2024-08-23 | 47.75 (0.74%) | 1979 | 1 | 37 | 0 | 0 | 1.87% | 20.16 (0.01) | 105 (43.47%) |
| 2024-08-22 | 47.4 (-0.21%) | 1978 | -2 | 37 | 0 | 0 | 1.87% | 20.15 (-0.02) | 73 (-38.3%) |
| 2024-08-21 | 47.5 (-1.45%) | 1980 | -1 | 37 | 0 | 0 | 1.87% | 20.17 (-0.01) | 119 (25.1%) |
| 2024-08-20 | 48.2 (0.63%) | 1981 | 10 | 37 | 0 | 0 | 1.87% | 20.18 (0.1) | 95 (-33.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 47.9 (0.42%) | 1971 | 7 | 37 | 0 | 0 | 1.88% | 20.08 (0.07) | 142 (13.48%) |
| 2024-08-16 | 47.7 (1.17%) | 1964 | -3 | 37 | -3 | 0 | 1.88% | 20.01 (-0.03) | 125 (2.5%) |
| 2024-08-15 | 47.15 (-1.46%) | 1967 | 3 | 40 | 0 | 0 | 2.03% | 20.04 (0.03) | 122 (-5.89%) |
| 2024-08-14 | 47.85 (-0.52%) | 1964 | 5 | 40 | 0 | 0 | 2.04% | 20.01 (0.05) | 130 (-3.75%) |
| 2024-08-13 | 48.1 (0.52%) | 1959 | -6 | 40 | 0 | 0 | 2.04% | 19.96 (-0.06) | 135 (-7.9%) |
| 2024-08-12 | 47.85 (1.81%) | 1965 | -9 | 40 | 0 | 0 | 2.04% | 20.02 (-0.09) | 147 (-17.81%) |
| 2024-08-09 | 47.0 (0.86%) | 1974 | 9 | 40 | 0 | 0 | 2.03% | 20.11 (0.09) | 178 (-6.65%) |
| 2024-08-08 | 46.6 (-1.48%) | 1965 | -17 | 40 | -7 | 0 | 2.04% | 20.02 (-0.17) | 191 (-46.39%) |
| 2024-08-07 | 47.3 (10.0%) | 1982 | -85 | 47 | -3 | 0 | 2.37% | 20.19 (-0.87) | 357 (-56.53%) |
| 2024-08-06 | 43.0 (-8.32%) | 2067 | -446 | 50 | -29 | 0 | 2.42% | 21.06 (-4.54) | 822 (152.19%) |
| 2024-08-05 | 46.9 (-9.98%) | 2513 | -193 | 79 | -2 | 0 | 3.14% | 25.6 (-1.97) | 326 (131.87%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 50.7 (7.07%) | 2928 | 49 | 9 | 5 | 0.31% | 22.85 (0.38) | 1447 (12.17%) |
| 2025-07-25 | 47.35 (-3.47%) | 2879 | 4 | 4 | 0 | 0.14% | 22.47 (0.04) | 1290 (4.2%) |
| 2025-07-18 | 49.05 (-3.82%) | 2875 | -64 | 4 | 2 | 0.14% | 22.43 (-0.5) | 1238 (-28.23%) |
| 2025-07-11 | 51.0 (0.59%) | 2939 | 38 | 2 | 0 | 0.07% | 22.93 (0.29) | 1725 (115.62%) |
| 2025-07-04 | 50.7 (-0.2%) | 2901 | 90 | 2 | 1 | 0.07% | 22.64 (0.7) | 800 (-39.98%) |
| 2025-06-27 | 50.8 (-0.97%) | 2811 | 19 | 1 | -3 | 0.04% | 21.94 (0.15) | 1333 (28.92%) |
| 2025-06-20 | 51.3 (-3.39%) | 2792 | 79 | 4 | -15 | 0.14% | 21.79 (0.62) | 1034 (-64.63%) |
| 2025-06-13 | 53.1 (-2.03%) | 2713 | 125 | 19 | -3 | 0.7% | 21.17 (0.97) | 2923 (238.31%) |
| 2025-06-06 | 54.2 (2.07%) | 2588 | 44 | 22 | -6 | 0.85% | 20.2 (0.35) | 864 (2.73%) |
| 2025-05-29 | 53.1 (-6.51%) | 2544 | 42 | 28 | -4 | 1.1% | 19.85 (0.33) | 841 (-28.55%) |
| 2025-05-23 | 56.8 (0.35%) | 2502 | -24 | 32 | -5 | 1.28% | 19.52 (-0.19) | 1177 (-44.79%) |
| 2025-05-16 | 56.6 (3.85%) | 2526 | -101 | 37 | 17 | 1.46% | 19.71 (-0.79) | 2132 (8.5%) |
| 2025-05-09 | 54.5 (5.62%) | 2627 | -58 | 20 | 12 | 0.76% | 20.5 (-0.45) | 1965 (9.47%) |
| 2025-05-02 | 51.6 (9.67%) | 2685 | 25 | 8 | 6 | 0.3% | 20.95 (0.19) | 1795 (-17.81%) |
| 2025-04-25 | 47.05 (3.41%) | 2660 | -93 | 2 | 2 | 0.08% | 20.76 (-0.72) | 2184 (-53.0%) |
| 2025-04-18 | 45.5 (18.8%) | 2753 | -201 | 0 | -13 | 0.0% | 21.48 (-1.57) | 4647 (-26.06%) |
| 2025-04-11 | 38.3 (-23.71%) | 2954 | -1971 | 13 | -5 | 0.44% | 23.05 (-15.38) | 6285 (145.89%) |
| 2025-04-02 | 50.2 (-8.06%) | 4925 | -226 | 18 | -29 | 0.37% | 38.43 (-1.77) | 2556 (-24.27%) |
| 2025-03-28 | 54.6 (-5.21%) | 5151 | -521 | 47 | -17 | 0.91% | 40.2 (-4.06) | 3375 (-60.87%) |
| 2025-03-21 | 57.6 (-4.0%) | 5672 | 37 | 64 | -7 | 1.13% | 44.26 (0.29) | 8626 (-27.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 60.0 (1.69%) | 5635 | 554 | 71 | -46 | 1.26% | 43.97 (4.32) | 11822 (94.99%) |
| 2025-03-07 | 59.0 (1.37%) | 5081 | -98 | 117 | -14 | 2.3% | 39.65 (-0.76) | 6063 (-73.53%) |
| 2025-02-27 | 58.2 (-6.13%) | 5179 | 932 | 131 | 30 | 2.53% | 40.41 (7.27) | 22906 (30.05%) |
| 2025-02-21 | 62.0 (14.39%) | 4247 | 537 | 101 | 36 | 2.38% | 33.14 (4.19) | 17613 (204.67%) |
| 2025-02-14 | 54.2 (-4.91%) | 3710 | -21 | 65 | 18 | 1.75% | 28.95 (-0.16) | 5781 (56.07%) |
| 2025-02-07 | 57.0 (3.83%) | 3731 | -165 | 47 | 3 | 1.26% | 29.11 (-1.29) | 3704 (107.74%) |
| 2025-01-22 | 54.9 (-3.35%) | 3896 | -9 | 44 | -20 | 1.13% | 30.4 (-0.07) | 1783 (-64.13%) |
| 2025-01-17 | 56.8 (2.16%) | 3905 | -50 | 64 | -28 | 1.64% | 30.47 (-0.39) | 4971 (-60.92%) |
| 2025-01-10 | 55.6 (9.23%) | 3955 | 672 | 92 | -13 | 2.33% | 30.86 (5.24) | 12719 (294.22%) |
| 2025-01-03 | 50.9 (3.46%) | 3283 | 195 | 105 | -514 | 3.2% | 25.62 (1.52) | 3226 (270.2%) |
| 2024-12-31 | 49.2 (-1.6%) | 3088 | 110 | 619 | 283 | 20.05% | 24.1 (-6.24) | 871 (-68.17%) |
| 2024-12-27 | 50.0 (-7.58%) | 2978 | -159 | 336 | 61 | 11.28% | 30.34 (-1.62) | 2737 (-28.48%) |
| 2024-12-20 | 54.1 (-0.37%) | 3137 | 572 | 275 | 207 | 8.77% | 31.96 (5.83) | 3827 (16.46%) |
| 2024-12-13 | 54.3 (1.12%) | 2565 | 446 | 68 | 68 | 2.65% | 26.13 (4.54) | 3286 (130.44%) |
| 2024-12-06 | 53.7 (10.27%) | 2119 | -15 | 0 | -7 | 0.0% | 21.59 (-0.15) | 1426 (147.96%) |
| 2024-11-29 | 48.7 (-3.75%) | 2134 | -44 | 7 | -13 | 0.33% | 21.74 (-0.45) | 575 (21.72%) |
| 2024-11-22 | 50.6 (0.6%) | 2178 | 38 | 20 | -3 | 0.92% | 22.19 (0.39) | 472 (-16.76%) |
| 2024-11-15 | 50.3 (-2.52%) | 2140 | -66 | 23 | -5 | 1.07% | 21.8 (-0.68) | 567 (-78.67%) |
| 2024-11-08 | 51.6 (0.39%) | 2206 | 15 | 28 | 2 | 1.27% | 22.48 (0.16) | 2661 (66.41%) |
| 2024-11-01 | 51.4 (-0.39%) | 2191 | 147 | 26 | 2 | 1.19% | 22.32 (1.49) | 1599 (-19.39%) |
| 2024-10-25 | 51.6 (3.82%) | 2044 | 37 | 24 | 6 | 1.17% | 20.83 (0.38) | 1984 (402.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 49.7 (-0.5%) | 2007 | -4 | 18 | 0 | 0.9% | 20.45 (-0.04) | 395 (19.6%) |
| 2024-10-11 | 49.95 (-0.5%) | 2011 | 29 | 18 | -4 | 0.9% | 20.49 (0.3) | 330 (37.13%) |
| 2024-10-04 | 50.2 (-3.83%) | 1982 | -41 | 22 | -10 | 1.11% | 20.19 (-0.42) | 240 (-87.39%) |
| 2024-09-27 | 52.2 (7.08%) | 2023 | 46 | 32 | -7 | 1.58% | 20.61 (0.47) | 1911 (486.53%) |
| 2024-09-20 | 48.75 (0.93%) | 1977 | -33 | 39 | 0 | 1.97% | 20.14 (-0.34) | 325 (-55.58%) |
| 2024-09-13 | 48.3 (-0.62%) | 2010 | 6 | 39 | 1 | 1.94% | 20.48 (0.06) | 733 (7.38%) |
| 2024-09-06 | 48.6 (-0.1%) | 2004 | -6 | 38 | -2 | 1.9% | 20.42 (-0.06) | 683 (36.24%) |
| 2024-08-30 | 48.65 (1.88%) | 2010 | 31 | 40 | 3 | 1.99% | 20.48 (0.32) | 501 (-6.65%) |
| 2024-08-23 | 47.75 (0.1%) | 1979 | 15 | 37 | 0 | 1.87% | 20.16 (0.15) | 537 (-18.77%) |
| 2024-08-16 | 47.7 (1.49%) | 1964 | -10 | 37 | -3 | 1.88% | 20.01 (-0.1) | 661 (-64.76%) |
| 2024-08-09 | 47.0 (-9.79%) | 1974 | -732 | 40 | -41 | 2.03% | 20.11 (-7.46) | 1876 (123.87%) |
| 2024-08-02 | 52.1 (-3.34%) | 2706 | -141 | 81 | -10 | 2.99% | 27.57 (-1.44) | 838 (40.13%) |
| 2024-07-26 | 53.9 (-5.11%) | 2847 | -91 | 91 | -5 | 3.2% | 29.01 (-0.92) | 598 (-56.12%) |
| 2024-07-19 | 56.8 (-6.27%) | 2938 | -84 | 96 | 8 | 3.27% | 29.93 (-0.86) | 1363 (-69.48%) |
| 2024-07-12 | 60.6 (-7.06%) | 3022 | -227 | 88 | 10 | 2.91% | 30.79 (-2.31) | 4465 (-55.89%) |
| 2024-07-05 | 65.2 (4.49%) | 3249 | 20 | 78 | 46 | 2.4% | 33.1 (0.2) | 10123 (109.21%) |
| 2024-06-28 | 62.4 (-1.58%) | 3229 | 42 | 32 | -7 | 0.99% | 32.9 (0.43) | 4838 (-15.91%) |
| 2024-06-21 | 63.4 (7.09%) | 3187 | -98 | 39 | 23 | 1.22% | 32.47 (-1.0) | 5754 (433.11%) |
| 2024-06-14 | 59.2 (0.34%) | 3285 | -76 | 16 | 2 | 0.49% | 33.47 (-0.77) | 1079 (-73.72%) |
| 2024-06-07 | 59.0 (-4.38%) | 3361 | -182 | 14 | -10 | 0.42% | 34.24 (-1.86) | 4106 (-62.16%) |
| 2024-05-31 | 61.7 (10.97%) | 3543 | 273 | 24 | 13 | 0.68% | 36.1 (2.78) | 10853 (158.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.6 (-0.36%) | 3270 | 81 | 11 | -1 | 0.34% | 33.32 (0.83) | 4194 (253.63%) |
| 2024-05-17 | 55.8 (-1.06%) | 3189 | 29 | 12 | -3 | 0.38% | 32.49 (0.29) | 1186 (-74.33%) |
| 2024-05-10 | 56.4 (3.87%) | 3160 | 12 | 15 | 8 | 0.47% | 32.2 (0.13) | 4621 (586.72%) |
| 2024-05-03 | 54.3 (0.37%) | 3148 | -31 | 7 | 3 | 0.22% | 32.07 (-0.32) | 672 (-54.4%) |
| 2024-04-26 | 54.1 (-4.25%) | 3179 | -169 | 4 | 4 | 0.13% | 32.39 (-1.72) | 1475 (-27.0%) |
| 2024-04-19 | 56.5 (-5.04%) | 3348 | -109 | 0 | -63 | 0.0% | 34.11 (-1.11) | 2021 (-18.61%) |
| 2024-04-12 | 59.5 (-3.41%) | 3457 | -139 | 63 | -21 | 1.82% | 35.22 (-1.42) | 2483 (91.08%) |
| 2024-04-03 | 61.6 (-2.22%) | 3596 | -3 | 84 | -17 | 2.34% | 36.64 (-0.03) | 1299 (-79.08%) |
| 2024-03-29 | 63.0 (-3.67%) | 3599 | 152 | 101 | -61 | 2.81% | 36.67 (1.55) | 6213 (-82.36%) |
| 2024-03-22 | 65.4 (3.81%) | 3447 | -865 | 162 | 79 | 4.7% | 35.12 (-8.81) | 35220 (310.89%) |
| 2024-03-15 | 63.0 (6.78%) | 4312 | -20 | 83 | 1 | 1.92% | 43.93 (-0.21) | 8571 (54.58%) |
| 2024-03-08 | 59.0 (-5.75%) | 4332 | -416 | 82 | -18 | 1.89% | 44.14 (-4.23) | 5545 (-60.44%) |
| 2024-03-01 | 62.6 (1.13%) | 4748 | 491 | 100 | -3 | 2.11% | 48.37 (5.0) | 14018 (66.82%) |
| 2024-02-23 | 61.9 (2.31%) | 4257 | 75 | 103 | 28 | 2.42% | 43.37 (0.76) | 8403 (29.3%) |
| 2024-02-16 | 60.5 (7.84%) | 4182 | 99 | 75 | 24 | 1.79% | 42.61 (1.01) | 6499 (471.27%) |
| 2024-02-05 | 56.1 (2.94%) | 4083 | 47 | 51 | -3 | 1.25% | 41.6 (0.48) | 1137 (-68.75%) |
| 2024-02-02 | 54.5 (6.45%) | 4036 | 137 | 54 | 4 | 1.34% | 41.12 (1.4) | 3640 (594.81%) |
| 2024-01-26 | 51.2 (0.59%) | 3899 | -36 | 50 | -2 | 1.28% | 39.72 (-0.37) | 524 (-39.46%) |
| 2024-01-19 | 50.9 (-4.14%) | 3935 | -59 | 52 | -3 | 1.32% | 40.09 (-0.6) | 865 (-55.23%) |
| 2024-01-12 | 53.1 (2.71%) | 3994 | 134 | 55 | 0 | 1.38% | 40.69 (1.36) | 1933 (154.98%) |
| 2024-01-05 | 51.7 (-0.58%) | 3860 | 34 | 55 | -15 | 1.42% | 39.33 (0.35) | 758 (-28.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 52.0 (-0.19%) | 3826 | 15 | 70 | -22 | 1.83% | 38.98 (0.15) | 1067 (63.68%) |
| 2023-12-22 | 52.1 (-2.62%) | 3811 | -27 | 92 | -3 | 2.41% | 38.83 (-0.27) | 652 (-62.22%) |
| 2023-12-15 | 53.5 (-6.79%) | 3838 | -48 | 95 | -28 | 2.48% | 39.1 (-0.49) | 1726 (-55.2%) |
| 2023-12-08 | 57.4 (0.0%) | 3886 | -116 | 123 | 11 | 3.17% | 39.59 (-1.18) | 3853 (-38.65%) |
| 2023-12-01 | 57.4 (12.55%) | 4002 | 235 | 112 | 12 | 2.8% | 40.77 (2.39) | 6281 (222.74%) |
| 2023-11-24 | 51.0 (-3.04%) | 3767 | -1 | 100 | -8 | 2.65% | 38.38 (-0.01) | 1946 (-5.24%) |
| 2023-11-17 | 52.6 (4.57%) | 3768 | -85 | 108 | 32 | 2.87% | 38.39 (-0.87) | 2053 (27.47%) |
| 2023-11-10 | 50.3 (-4.55%) | 3853 | 49 | 76 | 2 | 1.97% | 39.26 (0.5) | 1611 (-48.56%) |
| 2023-11-03 | 52.7 (-0.75%) | 3804 | -61 | 74 | -33 | 1.95% | 38.76 (-0.62) | 3132 (-13.48%) |
| 2023-10-27 | 53.1 (-11.5%) | 3865 | -417 | 107 | -174 | 2.77% | 39.38 (-4.25) | 3620 (-84.25%) |
| 2023-10-20 | 60.0 (-9.09%) | 4282 | 114 | 281 | -58 | 6.56% | 43.63 (1.16) | 22979 (40.0%) |
| 2023-10-13 | 66.0 (13.79%) | 4168 | -301 | 339 | 200 | 8.13% | 42.47 (-3.06) | 16414 (147.28%) |
| 2023-10-06 | 58.0 (16.23%) | 4469 | 186 | 139 | 98 | 3.11% | 45.53 (1.89) | 6638 (1069.55%) |
| 2023-09-28 | 49.9 (0.0%) | 4283 | 5 | 41 | -11 | 0.96% | 43.64 (0.05) | 567 (-49.04%) |
| 2023-09-22 | 49.9 (-2.73%) | 4278 | -95 | 52 | -3 | 1.22% | 43.59 (-0.96) | 1113 (-24.9%) |
| 2023-09-15 | 51.3 (-5.18%) | 4373 | -181 | 55 | -25 | 1.26% | 44.55 (-1.85) | 1483 (-18.17%) |
| 2023-09-08 | 54.1 (0.93%) | 4554 | -214 | 80 | -34 | 1.76% | 46.4 (-2.18) | 1812 (-17.15%) |
| 2023-09-01 | 53.6 (-6.46%) | 4768 | -563 | 114 | -36 | 2.39% | 48.58 (-5.73) | 2187 (-6.04%) |
| 2023-08-25 | 57.3 (-3.21%) | 5331 | -177 | 150 | -52 | 2.81% | 54.31 (-1.81) | 2328 (33.5%) |
| 2023-08-18 | 59.2 (-5.73%) | 5508 | 33 | 202 | -33 | 3.67% | 56.12 (0.34) | 1744 (-43.84%) |
| 2023-08-11 | 62.8 (0.8%) | 5475 | 114 | 235 | -42 | 4.29% | 55.78 (1.16) | 3105 (-51.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 62.3 (-17.15%) | 5361 | -1203 | 277 | -227 | 5.17% | 54.62 (-12.26) | 6401 (-60.58%) |
| 2023-07-28 | 75.2 (3.01%) | 6564 | 175 | 504 | 36 | 7.68% | 66.88 (1.79) | 16240 (85.71%) |
| 2023-07-21 | 73.0 (3.4%) | 6389 | 471 | 468 | -76 | 7.33% | 65.09 (4.79) | 8745 (-16.14%) |
| 2023-07-14 | 70.6 (-4.85%) | 5918 | -920 | 544 | -122 | 9.19% | 60.3 (-9.37) | 10427 (-52.71%) |
| 2023-07-07 | 74.2 (3.2%) | 6838 | 455 | 666 | -48 | 9.74% | 69.67 (4.64) | 22048 (-17.52%) |
| 2023-06-30 | 71.9 (12.7%) | 6383 | -61 | 714 | 243 | 11.19% | 65.03 (-0.62) | 26732 (717.25%) |
| 2023-06-21 | 63.8 (5.11%) | 6444 | 260 | 471 | 7 | 7.31% | 65.65 (2.64) | 3271 (-41.54%) |
| 2023-06-16 | 60.7 (-6.47%) | 6184 | 272 | 464 | -98 | 7.5% | 63.01 (2.78) | 5595 (-30.09%) |
| 2023-06-09 | 64.9 (2.85%) | 5912 | 273 | 562 | 36 | 9.51% | 60.23 (2.78) | 8003 (-31.8%) |
| 2023-06-02 | 63.1 (5.52%) | 5639 | 995 | 526 | 92 | 9.33% | 57.45 (10.13) | 11734 (29.26%) |
| 2023-05-26 | 59.8 (-4.63%) | 4644 | -21 | 434 | -171 | 9.35% | 47.32 (-0.21) | 9078 (-32.3%) |
| 2023-05-19 | 62.7 (5.2%) | 4665 | 250 | 605 | 110 | 12.97% | 47.53 (2.55) | 13409 (-77.61%) |
| 2023-05-12 | 59.6 (13.52%) | 4415 | 668 | 495 | 365 | 11.21% | 44.98 (6.8) | 59901 (2010.17%) |
| 2023-05-05 | 52.5 (-0.38%) | 3747 | 153 | 130 | 37 | 3.47% | 38.18 (1.56) | 2838 (-26.49%) |
| 2023-04-28 | 52.7 (-3.3%) | 3594 | -308 | 93 | 84 | 2.59% | 36.62 (-3.14) | 3861 (-48.76%) |
| 2023-04-21 | 54.5 (-2.15%) | 3902 | 370 | 9 | -431 | 0.23% | 39.76 (3.77) | 7536 (-53.65%) |
| 2023-04-14 | 55.7 (14.96%) | 3532 | 255 | 440 | -285 | 12.46% | 35.99 (2.6) | 16260 (1717.72%) |
| 2023-04-07 | 48.45 (-0.41%) | 3277 | -35 | 725 | -53 | 22.12% | 33.39 (-0.35) | 894 (-67.5%) |
| 2023-03-31 | 48.65 (1.99%) | 3312 | -63 | 778 | 14 | 23.49% | 33.74 (-0.65) | 2752 (-10.03%) |
| 2023-03-24 | 47.7 (5.76%) | 3375 | 146 | 764 | -22 | 22.64% | 34.39 (1.49) | 3059 (6.05%) |
| 2023-03-17 | 45.1 (-0.88%) | 3229 | -299 | 786 | 0 | 24.34% | 32.9 (-3.04) | 2885 (-39.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 45.5 (-0.76%) | 3528 | -356 | 786 | -10 | 22.28% | 35.94 (-3.63) | 4783 (64.34%) |
| 2023-03-03 | 45.85 (-1.4%) | 3884 | -517 | 796 | -31 | 20.49% | 39.57 (-5.27) | 2910 (-75.62%) |
| 2023-02-24 | 46.5 (-2.52%) | 4401 | -906 | 827 | -7 | 18.79% | 44.84 (-9.23) | 11942 (-6.31%) |
| 2023-02-17 | 47.7 (9.28%) | 5307 | 211 | 834 | 89 | 15.72% | 54.07 (2.15) | 12746 (60.94%) |
| 2023-02-10 | 43.65 (14.87%) | 5096 | 50 | 745 | 152 | 14.62% | 51.92 (0.51) | 7920 (279.95%) |
| 2023-02-03 | 38.0 (5.85%) | 5046 | -60 | 593 | -20 | 11.75% | 51.41 (-0.61) | 2084 (497.09%) |
| 2023-01-17 | 35.9 (0.28%) | 5106 | -22 | 613 | -23 | 12.01% | 52.02 (-0.23) | 349 (-77.18%) |
| 2023-01-13 | 35.8 (-7.13%) | 5128 | 24 | 636 | -42 | 12.4% | 52.25 (0.25) | 1529 (2.8%) |
| 2023-01-06 | 38.55 (-3.75%) | 5104 | -88 | 678 | -28 | 13.28% | 52.0 (-0.9) | 1488 (-83.96%) |
| 2022-12-30 | 40.05 (4.3%) | 5192 | -35 | 706 | -28 | 13.6% | 52.9 (-0.36) | 9274 (161.66%) |
| 2022-12-23 | 38.4 (7.56%) | 5227 | 278 | 734 | -25 | 14.04% | 53.26 (2.84) | 3544 (255.45%) |
| 2022-12-16 | 35.7 (1.71%) | 4949 | 120 | 759 | 18 | 15.34% | 50.42 (1.22) | 997 (5.15%) |
| 2022-12-09 | 35.1 (-5.52%) | 4829 | -10 | 741 | 2 | 15.34% | 49.2 (-0.1) | 948 (19.0%) |
| 2022-12-02 | 37.15 (6.91%) | 4839 | -22 | 739 | 6 | 15.27% | 49.3 (-0.23) | 796 (-16.59%) |
| 2022-11-25 | 34.75 (-6.08%) | 4861 | 107 | 733 | -17 | 15.08% | 49.53 (1.09) | 955 (-29.91%) |
| 2022-11-18 | 37.0 (4.37%) | 4754 | -368 | 750 | 2 | 15.78% | 48.44 (-3.75) | 1363 (-44.65%) |
| 2022-11-11 | 35.45 (4.11%) | 5122 | 200 | 748 | 8 | 14.6% | 52.19 (2.04) | 2462 (39.18%) |
| 2022-11-04 | 34.05 (8.96%) | 4922 | -42 | 740 | -89 | 15.03% | 50.15 (-0.43) | 1769 (59.31%) |
| 2022-10-28 | 31.25 (-0.16%) | 4964 | 78 | 829 | -50 | 16.7% | 50.58 (0.8) | 1110 (-42.91%) |
| 2022-10-21 | 31.3 (-2.64%) | 4886 | -32 | 879 | -97 | 17.99% | 49.78 (-0.33) | 1945 (-20.81%) |
| 2022-10-14 | 32.15 (-12.87%) | 4918 | -179 | 976 | -114 | 19.85% | 50.11 (-1.82) | 2456 (14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 36.9 (-0.67%) | 5097 | -17 | 1090 | -31 | 21.39% | 51.93 (-0.17) | 2150 (-57.76%) |
| 2022-09-30 | 37.15 (-2.24%) | 5114 | -132 | 1121 | -246 | 21.92% | 52.1 (-1.35) | 5091 (-42.73%) |
| 2022-09-23 | 38.0 (-7.99%) | 5246 | 247 | 1367 | -160 | 26.06% | 53.45 (2.52) | 8889 (-69.59%) |
| 2022-09-16 | 41.3 (8.54%) | 4999 | -508 | 1527 | 109 | 30.55% | 50.93 (-5.18) | 29235 (872.35%) |
| 2022-09-08 | 38.05 (-3.3%) | 5507 | -155 | 1418 | -142 | 25.75% | 56.11 (-1.58) | 3006 (-39.55%) |
| 2022-09-02 | 39.35 (-3.08%) | 5662 | -143 | 1560 | -61 | 27.55% | 57.69 (-1.45) | 4973 (-71.21%) |
| 2022-08-26 | 40.6 (0.87%) | 5805 | 152 | 1621 | -17 | 27.92% | 59.14 (1.54) | 17277 (-20.15%) |
| 2022-08-19 | 40.25 (13.7%) | 5653 | 264 | 1638 | 443 | 28.98% | 57.6 (2.69) | 21638 (471.02%) |
| 2022-08-12 | 35.4 (-5.6%) | 5389 | -186 | 1195 | -239 | 22.17% | 54.91 (-1.89) | 3789 (-63.64%) |
| 2022-08-05 | 37.5 (-5.78%) | 5575 | -643 | 1434 | -150 | 25.72% | 56.8 (-6.55) | 10421 (110.65%) |
| 2022-07-29 | 39.8 (-0.5%) | 6218 | -71 | 1584 | -64 | 25.47% | 63.35 (-0.73) | 4947 (-38.25%) |
| 2022-07-22 | 40.0 (0.38%) | 6289 | 189 | 1648 | 96 | 26.2% | 64.08 (1.93) | 8011 (-36.32%) |
| 2022-07-15 | 39.85 (4.87%) | 6100 | 510 | 1552 | 217 | 25.44% | 62.15 (5.2) | 12581 (-45.42%) |
| 2022-07-08 | 38.0 (-5.24%) | 5590 | -341 | 1335 | -210 | 23.88% | 56.95 (-3.48) | 23053 (-24.25%) |
| 2022-07-01 | 40.1 (-7.71%) | 5931 | 968 | 1545 | 137 | 26.05% | 60.43 (9.86) | 30433 (-48.85%) |
| 2022-06-24 | 43.45 (3.82%) | 4963 | 1381 | 1408 | 407 | 28.37% | 50.57 (14.07) | 59502 (1.82%) |
| 2022-06-17 | 41.85 (11.6%) | 3582 | 186 | 1001 | 390 | 27.95% | 36.5 (1.9) | 58437 (284.76%) |
| 2022-06-10 | 37.5 (17.19%) | 3396 | 726 | 611 | 276 | 17.99% | 34.6 (7.4) | 15188 (195.19%) |
| 2022-06-02 | 32.0 (-2.44%) | 2670 | 36 | 335 | 11 | 12.55% | 27.2 (0.36) | 5145 (-67.41%) |
| 2022-05-27 | 32.8 (24.24%) | 2634 | 1052 | 324 | 174 | 12.3% | 26.84 (10.72) | 15785 (476.73%) |
| 2022-05-20 | 26.4 (6.88%) | 1582 | -170 | 150 | -28 | 9.48% | 16.12 (-1.73) | 2737 (-41.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 24.7 (4.88%) | 1752 | 249 | 178 | 122 | 10.16% | 17.85 (2.54) | 4715 (728.89%) |
| 2022-05-06 | 23.55 (0.86%) | 1503 | -23 | 56 | -35 | 3.73% | 15.31 (-0.24) | 568 (-65.37%) |
| 2022-04-29 | 23.35 (-10.19%) | 1526 | -104 | 91 | -131 | 5.96% | 15.55 (-1.06) | 1642 (-74.37%) |
| 2022-04-22 | 26.0 (13.79%) | 1630 | 285 | 222 | 204 | 13.62% | 16.61 (2.91) | 6409 (424.44%) |
| 2022-04-15 | 22.85 (-14.42%) | 1345 | 63 | 18 | 15 | 1.34% | 13.7 (0.64) | 1222 (399.33%) |
| 2022-04-08 | 26.7 (-2.02%) | 1282 | -6 | 3 | 3 | 0.23% | 13.06 (-0.06) | 244 (-45.69%) |
| 2022-04-01 | 27.25 (-3.71%) | 1288 | 13 | 0 | 0 | 0 | 13.12 (0.13) | 450 (-5.87%) |
| 2022-03-25 | 28.3 (-1.05%) | 1275 | 77 | 0 | -38 | 0.0% | 12.99 (0.78) | 478 (25.95%) |
| 2022-03-18 | 28.6 (2.14%) | 1198 | 26 | 38 | -12 | 3.17% | 12.21 (0.27) | 380 (-47.31%) |
| 2022-03-11 | 28.0 (-3.45%) | 1172 | 106 | 50 | -24 | 4.27% | 11.94 (1.08) | 721 (26.18%) |
| 2022-03-04 | 29.0 (0.52%) | 1066 | 35 | 74 | -40 | 6.94% | 10.86 (0.36) | 571 (7.6%) |
| 2022-02-25 | 28.85 (-8.41%) | 1031 | -57 | 114 | -25 | 11.06% | 10.5 (-0.59) | 531 (-40.3%) |
| 2022-02-18 | 31.5 (-2.63%) | 1088 | -60 | 139 | -19 | 12.78% | 11.09 (-0.61) | 889 (-77.37%) |
| 2022-02-11 | 32.35 (11.36%) | 1148 | 43 | 158 | 39 | 13.76% | 11.7 (0.44) | 3932 (399.01%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。