- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.35 (-0.04) | 0.0 (0.0) | 1.21 (0.0) | -151 | -25.68 | 0 | 0.0 | 0 | 0.0 | 588 | 27.05 | 27.05 | 27.2 | 27.0 |
| 2024-04-25 | 6.39 (+0.06) | 0.0 (0.0) | 1.21 (0.0) | 5 | 1.09 | -49 | -10.68 | 0 | 0.0 | 459 | 27.05 | 27.35 | 27.35 | 27.05 |
| 2024-04-24 | 6.33 (0.0) | 0.0 (0.0) | 1.21 (0.0) | 47 | 6.99 | 0 | 0.0 | 20 | 2.98 | 672 | 27.2 | 27.15 | 27.5 | 27.1 |
| 2024-04-23 | 6.33 (0.0) | 0.0 (0.0) | 1.21 (+0.01) | -19 | -3.39 | 0 | 0.0 | 13 | 2.32 | 560 | 27.1 | 27.0 | 27.15 | 26.85 |
| 2024-04-22 | 6.33 (-0.04) | 0.0 (0.0) | 1.2 (0.0) | -290 | -23.26 | 0 | 0.0 | 22 | 1.76 | 1247 | 26.9 | 27.35 | 27.55 | 26.9 |
| 2024-04-19 | 6.37 (-0.05) | 0.0 (0.0) | 1.2 (-0.01) | -352 | -16.6 | 0 | 0.0 | -38 | -1.79 | 2121 | 27.35 | 28.45 | 28.45 | 26.8 |
| 2024-04-18 | 6.42 (-0.05) | 0.0 (0.0) | 1.21 (0.0) | -426 | -5.5 | 0 | 0.0 | -16 | -0.21 | 7751 | 28.5 | 29.9 | 29.9 | 28.5 |
| 2024-04-17 | 6.47 (0.0) | 0.0 (0.0) | 1.21 (0.0) | 2 | 0.09 | 0 | 0.0 | -5 | -0.23 | 2178 | 27.8 | 26.6 | 27.8 | 26.55 |
| 2024-04-16 | 6.47 (+0.02) | 0.0 (0.0) | 1.21 (0.0) | -238 | -16.74 | 0 | 0.0 | -3 | -0.21 | 1422 | 25.3 | 25.9 | 25.95 | 25.0 |
| 2024-04-15 | 6.45 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -98 | -9.1 | 0 | 0.0 | 0 | 0.0 | 1077 | 26.0 | 26.55 | 26.55 | 25.85 |
| 2024-04-12 | 6.46 (0.0) | 0.0 (0.0) | 1.21 (-0.01) | -51 | -11.94 | 0 | 0.0 | -14 | -3.28 | 427 | 26.55 | 26.55 | 26.65 | 26.5 |
| 2024-04-11 | 6.46 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -39 | -7.01 | 0 | 0.0 | -3 | -0.54 | 556 | 26.6 | 26.6 | 26.7 | 26.45 |
| 2024-04-10 | 6.46 (-0.04) | 0.0 (0.0) | 1.22 (0.0) | -10 | -1.89 | 0 | 0.0 | 5 | 0.94 | 530 | 26.55 | 26.6 | 26.65 | 26.45 |
| 2024-04-09 | 6.5 (+0.03) | 0.0 (0.0) | 1.22 (+0.01) | 117 | 29.55 | 0 | 0.0 | 2 | 0.51 | 396 | 26.45 | 26.4 | 26.55 | 26.25 |
| 2024-04-08 | 6.47 (-0.03) | 0.0 (0.0) | 1.21 (-0.01) | -193 | -44.37 | 0 | 0.0 | -1 | -0.23 | 435 | 26.3 | 26.5 | 26.5 | 26.25 |
| 2024-04-03 | 6.5 (-0.05) | 0.0 (0.0) | 1.22 (+0.01) | -211 | -43.15 | 0 | 0.0 | -1 | -0.2 | 489 | 26.45 | 26.6 | 26.7 | 26.4 |
| 2024-04-02 | 6.55 (-0.02) | 0.0 (0.0) | 1.21 (-0.01) | -49 | -9.28 | 0 | 0.0 | -17 | -3.22 | 528 | 26.6 | 26.8 | 26.85 | 26.55 |
| 2024-04-01 | 6.57 (+0.04) | 0.0 (0.0) | 1.22 (-0.01) | 161 | 43.4 | -1 | -0.27 | -24 | -6.47 | 371 | 26.85 | 26.8 | 26.95 | 26.75 |
| 2024-03-29 | 6.53 (+0.02) | 0.0 (0.0) | 1.23 (+0.01) | 64 | 14.32 | 0 | 0.0 | -2 | -0.45 | 447 | 26.75 | 26.75 | 26.95 | 26.55 |
| 2024-03-28 | 6.51 (-0.02) | 0.0 (0.0) | 1.22 (-0.01) | -71 | -17.36 | 0 | 0.0 | -14 | -3.42 | 409 | 26.5 | 26.8 | 26.8 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 6.53 (+0.03) | 0.0 (0.0) | 1.23 (0.0) | 87 | 15.54 | 0 | 0.0 | 8 | 1.43 | 560 | 26.7 | 26.55 | 26.95 | 26.55 |
| 2024-03-26 | 6.5 (-0.01) | 0.0 (0.0) | 1.23 (0.0) | -40 | -8.73 | 0 | 0.0 | 4 | 0.87 | 458 | 26.55 | 26.75 | 26.8 | 26.5 |
| 2024-03-25 | 6.51 (+0.02) | 0.0 (0.0) | 1.23 (0.0) | 106 | 15.99 | 0 | 0.0 | -1 | -0.15 | 663 | 26.75 | 26.35 | 26.9 | 26.35 |
| 2024-03-22 | 6.49 (0.0) | 0.0 (0.0) | 1.23 (0.0) | -75 | -13.39 | 0 | 0.0 | -3 | -0.54 | 560 | 26.35 | 26.6 | 26.6 | 26.3 |
| 2024-03-21 | 6.49 (-0.02) | 0.0 (0.0) | 1.23 (+0.01) | -125 | -22.2 | 0 | 0.0 | 8 | 1.42 | 563 | 26.55 | 26.75 | 26.95 | 26.4 |
| 2024-03-20 | 6.51 (+0.03) | 0.0 (0.0) | 1.22 (+0.01) | 202 | 21.42 | -2 | -0.21 | 44 | 4.67 | 943 | 26.65 | 26.65 | 26.65 | 26.2 |
| 2024-03-19 | 6.48 (0.0) | 0.0 (0.0) | 1.21 (0.0) | 75 | 16.09 | 0 | 0.0 | -2 | -0.43 | 466 | 26.7 | 26.55 | 26.8 | 26.55 |
| 2024-03-18 | 6.48 (+0.04) | 0.0 (0.0) | 1.21 (0.0) | 157 | 25.49 | 0 | 0.0 | 0 | 0.0 | 616 | 26.6 | 26.5 | 26.8 | 26.5 |
| 2024-03-15 | 6.44 (+0.04) | 0.0 (0.0) | 1.21 (-0.01) | 73 | 5.56 | 0 | 0.0 | -1 | -0.08 | 1313 | 26.5 | 26.8 | 26.95 | 26.5 |
| 2024-03-14 | 6.4 (-0.04) | 0.0 (0.0) | 1.22 (0.0) | -485 | -23.99 | 0 | 0.0 | -2 | -0.1 | 2022 | 26.9 | 27.65 | 27.65 | 26.85 |
| 2024-03-13 | 6.44 (-0.09) | 0.0 (0.0) | 1.22 (0.0) | -702 | -45.58 | 0 | 0.0 | -4 | -0.26 | 1540 | 27.8 | 28.5 | 28.5 | 27.75 |
| 2024-03-12 | 6.53 (+0.01) | 0.0 (0.0) | 1.22 (+0.01) | 12 | 1.89 | 0 | 0.0 | 9 | 1.42 | 636 | 28.55 | 28.2 | 28.6 | 28.2 |
| 2024-03-11 | 6.52 (+0.02) | 0.0 (0.0) | 1.21 (0.0) | 71 | 11.95 | -2 | -0.34 | 6 | 1.01 | 594 | 28.2 | 28.1 | 28.3 | 28.1 |
| 2024-03-08 | 6.5 (+0.06) | 0.0 (0.0) | 1.21 (0.0) | 199 | 22.19 | 0 | 0.0 | 2 | 0.22 | 897 | 28.15 | 28.2 | 28.45 | 28.15 |
| 2024-03-07 | 6.44 (+0.06) | 0.0 (0.0) | 1.21 (0.0) | 131 | 8.33 | -2 | -0.13 | -2 | -0.13 | 1573 | 28.4 | 28.7 | 28.7 | 28.1 |
| 2024-03-06 | 6.38 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -145 | -19.84 | 0 | 0.0 | -2 | -0.27 | 731 | 28.7 | 28.8 | 29.0 | 28.7 |
| 2024-03-05 | 6.39 (+0.03) | 0.0 (0.0) | 1.21 (0.0) | 119 | 14.84 | -6 | -0.75 | -1 | -0.12 | 802 | 28.9 | 28.75 | 29.1 | 28.75 |
| 2024-03-04 | 6.36 (-0.02) | 0.0 (0.0) | 1.21 (-0.12) | -166 | -9.75 | 0 | 0.0 | -484 | -28.44 | 1702 | 28.7 | 29.2 | 29.2 | 28.6 |
| 2024-03-01 | 6.38 (-0.1) | 0.0 (0.0) | 1.33 (-0.03) | -585 | -40.43 | 0 | 0.0 | -144 | -9.95 | 1447 | 29.2 | 29.5 | 29.5 | 29.0 |
| 2024-02-29 | 6.48 (-0.04) | 0.0 (0.0) | 1.36 (0.0) | -292 | -25.98 | 0 | 0.0 | 11 | 0.98 | 1124 | 29.4 | 29.75 | 29.9 | 29.35 |
| 2024-02-27 | 6.52 (-0.01) | 0.0 (0.0) | 1.36 (0.0) | -126 | -18.92 | 0 | 0.0 | -3 | -0.45 | 666 | 29.65 | 30.3 | 30.3 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 6.53 (+0.18) | 0.0 (0.0) | 1.36 (0.0) | 162 | 26.21 | -7 | -1.13 | 6 | 0.97 | 618 | 29.95 | 30.0 | 30.15 | 29.9 |
| 2024-02-23 | 6.35 (-0.02) | 0.0 (-0.01) | 1.36 (0.0) | -162 | -17.22 | -17 | -1.81 | 0 | 0.0 | 941 | 30.0 | 30.45 | 30.5 | 29.95 |
| 2024-02-22 | 6.37 (0.0) | 0.01 (0.0) | 1.36 (+0.01) | 46 | 4.62 | -2 | -0.2 | 2 | 0.2 | 996 | 30.45 | 30.05 | 30.55 | 30.0 |
| 2024-02-21 | 6.37 (-0.03) | 0.01 (0.0) | 1.35 (0.0) | -182 | -29.45 | 0 | 0.0 | 16 | 2.59 | 618 | 30.0 | 30.3 | 30.3 | 29.95 |
| 2024-02-20 | 6.4 (-0.03) | 0.01 (0.0) | 1.35 (0.0) | -154 | -29.17 | 0 | 0.0 | -5 | -0.95 | 528 | 30.2 | 30.7 | 30.7 | 30.15 |
| 2024-02-19 | 6.43 (-0.05) | 0.01 (0.0) | 1.35 (0.0) | -305 | -22.92 | 0 | 0.0 | 15 | 1.13 | 1331 | 30.7 | 30.3 | 30.8 | 30.3 |
| 2024-02-16 | 6.48 (+0.02) | 0.01 (0.0) | 1.35 (-0.01) | 103 | 2.09 | 0 | 0.0 | -55 | -1.11 | 4938 | 30.3 | 29.8 | 30.5 | 29.5 |
| 2024-02-15 | 6.46 (+0.01) | 0.01 (0.0) | 1.36 (0.0) | -172 | -2.85 | 0 | 0.0 | -1 | -0.02 | 6038 | 29.65 | 30.0 | 30.0 | 29.3 |
| 2024-02-05 | 6.45 (-0.01) | 0.01 (0.0) | 1.36 (0.0) | -73 | -7.72 | -9 | -0.95 | -5 | -0.53 | 945 | 30.1 | 30.3 | 30.4 | 30.0 |
| 2024-02-02 | 6.46 (+0.01) | 0.01 (0.0) | 1.36 (0.0) | 22 | 2.34 | 0 | 0.0 | 22 | 2.34 | 940 | 30.05 | 30.45 | 30.5 | 30.05 |
| 2024-02-01 | 6.45 (0.0) | 0.01 (0.0) | 1.36 (0.0) | 148 | 13.74 | 0 | 0.0 | -1 | -0.09 | 1077 | 30.3 | 30.85 | 30.9 | 30.05 |
| 2024-01-31 | 6.45 (-0.02) | 0.01 (0.0) | 1.36 (0.0) | -123 | -24.8 | 0 | 0.0 | -6 | -1.21 | 496 | 30.55 | 30.9 | 30.95 | 30.55 |
| 2024-01-30 | 6.47 (-0.07) | 0.01 (0.0) | 1.36 (0.0) | -406 | -59.36 | 0 | 0.0 | -2 | -0.29 | 684 | 30.8 | 31.2 | 31.25 | 30.8 |
| 2024-01-29 | 6.54 (+0.01) | 0.01 (0.0) | 1.36 (0.0) | 47 | 7.33 | 0 | 0.0 | -4 | -0.62 | 641 | 31.1 | 31.1 | 31.4 | 31.0 |
| 2024-01-26 | 6.53 (+0.01) | 0.01 (0.0) | 1.36 (0.0) | 113 | 19.12 | 0 | 0.0 | -1 | -0.17 | 591 | 31.1 | 31.15 | 31.3 | 31.0 |
| 2024-01-25 | 6.52 (-0.01) | 0.01 (0.0) | 1.36 (-0.01) | -86 | -22.99 | 0 | 0.0 | -18 | -4.81 | 374 | 31.1 | 31.25 | 31.25 | 31.05 |
| 2024-01-24 | 6.53 (+0.02) | 0.01 (0.0) | 1.37 (0.0) | 94 | 18.04 | 0 | 0.0 | -19 | -3.65 | 521 | 31.15 | 31.2 | 31.3 | 31.1 |
| 2024-01-23 | 6.51 (+0.01) | 0.01 (0.0) | 1.37 (0.0) | 38 | 7.68 | 0 | 0.0 | 7 | 1.41 | 495 | 31.1 | 31.25 | 31.3 | 31.1 |
| 2024-01-22 | 6.5 (+0.01) | 0.01 (0.0) | 1.37 (0.0) | 54 | 12.68 | 0 | 0.0 | 0 | 0.0 | 426 | 31.0 | 31.25 | 31.25 | 31.0 |
| 2024-01-19 | 6.49 (+0.05) | 0.01 (0.0) | 1.37 (0.0) | 208 | 30.45 | 0 | 0.0 | -4 | -0.59 | 683 | 31.05 | 31.05 | 31.1 | 30.85 |
| 2024-01-18 | 6.44 (+0.01) | 0.01 (0.0) | 1.37 (0.0) | 16 | 2.38 | 0 | 0.0 | -1 | -0.15 | 672 | 31.0 | 31.1 | 31.25 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 6.43 (-0.14) | 0.01 (0.0) | 1.37 (+0.02) | -653 | -51.78 | 0 | 0.0 | 67 | 5.31 | 1261 | 31.1 | 31.5 | 31.6 | 31.0 |
| 2024-01-16 | 6.57 (+0.01) | 0.01 (0.0) | 1.35 (-0.01) | -469 | -55.24 | 0 | 0.0 | -3 | -0.35 | 849 | 31.6 | 32.0 | 32.0 | 31.6 |
| 2024-01-15 | 6.56 (0.0) | 0.01 (0.0) | 1.36 (0.0) | -36 | -5.91 | 0 | 0.0 | -6 | -0.99 | 609 | 32.0 | 32.1 | 32.3 | 31.95 |
| 2024-01-12 | 6.56 (-0.02) | 0.01 (0.0) | 1.36 (0.0) | -129 | -25.6 | 0 | 0.0 | -29 | -5.75 | 504 | 32.1 | 32.25 | 32.25 | 32.0 |
| 2024-01-11 | 6.58 (-0.06) | 0.01 (0.0) | 1.36 (-0.01) | -333 | -29.71 | 0 | 0.0 | -10 | -0.89 | 1121 | 32.1 | 32.65 | 32.65 | 32.05 |
| 2024-01-10 | 6.64 (0.0) | 0.01 (0.0) | 1.37 (0.0) | -6 | -1.21 | 0 | 0.0 | 0 | 0.0 | 494 | 32.7 | 33.2 | 33.2 | 32.65 |
| 2024-01-09 | 6.64 (0.0) | 0.01 (0.0) | 1.37 (+0.01) | 43 | 8.43 | 0 | 0.0 | 4 | 0.78 | 510 | 33.0 | 33.25 | 33.3 | 32.85 |
| 2024-01-08 | 6.64 (+0.03) | 0.01 (0.0) | 1.36 (-0.01) | 159 | 32.12 | 0 | 0.0 | 0 | 0.0 | 495 | 33.1 | 33.15 | 33.3 | 33.05 |
| 2024-01-05 | 6.61 (+0.01) | 0.01 (0.0) | 1.37 (0.0) | 171 | 35.04 | 0 | 0.0 | 0 | 0.0 | 488 | 33.15 | 33.2 | 33.3 | 33.0 |
| 2024-01-04 | 6.6 (0.0) | 0.01 (0.0) | 1.37 (0.0) | -24 | -3.08 | -2 | -0.26 | 0 | 0.0 | 778 | 33.05 | 32.9 | 33.15 | 32.9 |
| 2024-01-03 | 6.6 (-0.09) | 0.01 (0.0) | 1.37 (0.0) | -326 | -16.19 | 0 | 0.0 | -16 | -0.79 | 2014 | 33.0 | 33.25 | 33.75 | 33.0 |
| 2024-01-02 | 6.69 (+0.03) | 0.01 (0.0) | 1.37 (0.0) | 114 | 21.63 | 0 | 0.0 | -11 | -2.09 | 527 | 33.1 | 33.05 | 33.25 | 33.05 |
| 2023-12-29 | 6.66 (+0.05) | 0.01 (0.0) | 1.37 (-0.01) | 228 | 42.54 | 0 | 0.0 | -16 | -2.99 | 536 | 33.15 | 33.1 | 33.25 | 33.05 |
| 2023-12-28 | 6.61 (-0.01) | 0.01 (0.0) | 1.38 (0.0) | -86 | -15.3 | 0 | 0.0 | -4 | -0.71 | 562 | 33.1 | 33.5 | 33.5 | 33.05 |
| 2023-12-27 | 6.62 (+0.1) | 0.01 (0.0) | 1.38 (0.0) | 387 | 23.55 | 0 | 0.0 | -3 | -0.18 | 1643 | 33.15 | 33.35 | 33.45 | 33.15 |
| 2023-12-26 | 6.52 (+0.08) | 0.01 (0.0) | 1.38 (+0.01) | 346 | 37.01 | 0 | 0.0 | 27 | 2.89 | 935 | 33.0 | 32.7 | 33.0 | 32.6 |
| 2023-12-25 | 6.44 (-0.03) | 0.01 (0.0) | 1.37 (0.0) | -181 | -33.46 | 0 | 0.0 | -17 | -3.14 | 541 | 32.55 | 32.85 | 33.0 | 32.5 |
| 2023-12-22 | 6.47 (-0.03) | 0.01 (0.0) | 1.37 (-0.01) | -61 | -11.32 | 0 | 0.0 | -18 | -3.34 | 539 | 32.75 | 32.75 | 33.0 | 32.7 |
| 2023-12-21 | 6.5 (-0.11) | 0.01 (0.0) | 1.38 (0.0) | -337 | -32.44 | 0 | 0.0 | 0 | 0.0 | 1039 | 32.8 | 33.35 | 33.4 | 32.65 |
| 2023-12-20 | 6.61 (+0.01) | 0.01 (0.0) | 1.38 (0.0) | -39 | -4.5 | 0 | 0.0 | 0 | 0.0 | 867 | 32.9 | 33.15 | 33.3 | 32.85 |
| 2023-12-19 | 6.6 (-0.08) | 0.01 (0.0) | 1.38 (0.0) | -224 | -36.13 | 0 | 0.0 | -6 | -0.97 | 620 | 32.85 | 33.05 | 33.2 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 6.68 (+0.01) | 0.01 (0.0) | 1.38 (0.0) | 62 | 7.94 | 0 | 0.0 | -1 | -0.13 | 781 | 33.0 | 32.9 | 33.2 | 32.85 |
| 2023-12-15 | 6.67 (-0.05) | 0.01 (-0.06) | 1.38 (0.0) | -254 | -10.4 | -250 | -10.23 | 0 | 0.0 | 2443 | 32.5 | 32.85 | 32.9 | 32.5 |
| 2023-12-14 | 6.72 (-0.02) | 0.07 (-0.05) | 1.38 (0.0) | -2 | -0.23 | -248 | -28.87 | -1 | -0.12 | 859 | 32.75 | 33.0 | 33.35 | 32.75 |
| 2023-12-13 | 6.74 (-0.03) | 0.12 (-0.04) | 1.38 (0.0) | -70 | -10.95 | -144 | -22.54 | 0 | 0.0 | 639 | 32.9 | 33.15 | 33.2 | 32.9 |
| 2023-12-12 | 6.77 (-0.07) | 0.16 (-0.01) | 1.38 (0.0) | -202 | -22.17 | -45 | -4.94 | -6 | -0.66 | 911 | 33.15 | 33.4 | 33.4 | 32.95 |
| 2023-12-11 | 6.84 (-0.21) | 0.17 (0.0) | 1.38 (0.0) | -926 | -43.37 | 0 | 0.0 | 8 | 0.37 | 2135 | 33.2 | 34.2 | 34.2 | 33.2 |
| 2023-12-08 | 7.05 (-0.19) | 0.17 (0.0) | 1.38 (-0.01) | -62 | -7.41 | 0 | 0.0 | -28 | -3.35 | 837 | 34.15 | 34.4 | 34.5 | 34.1 |
| 2023-12-07 | 7.24 (+0.02) | 0.17 (0.0) | 1.39 (0.0) | 5 | 0.42 | 0 | 0.0 | -2 | -0.17 | 1190 | 34.35 | 35.1 | 35.2 | 34.3 |
| 2023-12-06 | 7.22 (-0.1) | 0.17 (0.0) | 1.39 (0.0) | -221 | -17.29 | 0 | 0.0 | 1 | 0.08 | 1278 | 35.05 | 35.8 | 35.9 | 35.05 |
| 2023-12-05 | 7.32 (-0.15) | 0.17 (0.0) | 1.39 (+0.01) | -141 | -12.07 | 0 | 0.0 | 13 | 1.11 | 1168 | 35.8 | 36.1 | 36.2 | 35.5 |
| 2023-12-04 | 7.47 (+0.08) | 0.17 (0.0) | 1.38 (+0.01) | 509 | 18.7 | 0 | 0.0 | 70 | 2.57 | 2722 | 36.05 | 36.3 | 36.6 | 36.05 |
| 2023-12-01 | 7.39 (+0.02) | 0.17 (0.0) | 1.37 (+0.01) | 308 | 17.33 | 0 | 0.0 | 57 | 3.21 | 1777 | 35.8 | 35.8 | 36.4 | 35.75 |
| 2023-11-30 | 7.37 (-0.03) | 0.17 (0.0) | 1.36 (+0.01) | 27 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1294 | 35.7 | 36.25 | 36.25 | 35.5 |
| 2023-11-29 | 7.4 (-0.11) | 0.17 (0.0) | 1.35 (0.0) | 358 | 25.46 | 0 | 0.0 | 3 | 0.21 | 1406 | 35.95 | 35.9 | 36.0 | 35.55 |
| 2023-11-28 | 7.51 (+0.01) | 0.17 (0.0) | 1.35 (0.0) | 274 | 9.13 | 0 | 0.0 | 1 | 0.03 | 3000 | 35.65 | 36.1 | 36.2 | 35.15 |
| 2023-11-27 | 7.5 (+0.24) | 0.17 (0.0) | 1.35 (0.0) | 907 | 11.18 | 0 | 0.0 | 31 | 0.38 | 8116 | 36.0 | 34.9 | 36.35 | 34.8 |
| 2023-11-24 | 7.26 (+0.03) | 0.17 (0.0) | 1.35 (+0.01) | 470 | 57.04 | 0 | 0.0 | 44 | 5.34 | 824 | 33.8 | 33.55 | 33.9 | 33.3 |
| 2023-11-23 | 7.23 (+0.01) | 0.17 (0.0) | 1.34 (0.0) | 232 | 35.05 | 6 | 0.91 | -3 | -0.45 | 662 | 33.5 | 33.45 | 33.55 | 33.3 |
| 2023-11-22 | 7.22 (+0.07) | 0.17 (0.0) | 1.34 (0.0) | 367 | 54.45 | 0 | 0.0 | 0 | 0.0 | 674 | 33.4 | 33.2 | 33.4 | 33.1 |
| 2023-11-21 | 7.15 (+0.08) | 0.17 (0.0) | 1.34 (0.0) | 468 | 56.18 | -2 | -0.24 | 0 | 0.0 | 833 | 33.1 | 33.0 | 33.15 | 32.9 |
| 2023-11-20 | 7.07 (+0.07) | 0.17 (0.0) | 1.34 (0.0) | 290 | 50.26 | 0 | 0.0 | 3 | 0.52 | 577 | 33.0 | 33.1 | 33.4 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 7.0 (0.0) | 0.17 (+0.01) | 1.34 (0.0) | 214 | 40.53 | 16 | 3.03 | 1 | 0.19 | 528 | 33.05 | 33.05 | 33.05 | 32.9 |
| 2023-11-16 | 7.0 (-0.01) | 0.16 (0.0) | 1.34 (+0.04) | 123 | 18.81 | 0 | 0.0 | 144 | 22.02 | 654 | 32.95 | 33.0 | 33.05 | 32.85 |
| 2023-11-15 | 7.01 (+0.18) | 0.16 (0.0) | 1.3 (+0.01) | 795 | 70.35 | 2 | 0.18 | 47 | 4.16 | 1130 | 32.85 | 32.5 | 32.95 | 32.35 |
| 2023-11-14 | 6.83 (+0.1) | 0.16 (0.0) | 1.29 (0.0) | 426 | 62.46 | 0 | 0.0 | 19 | 2.79 | 682 | 32.35 | 32.2 | 32.35 | 32.1 |
| 2023-11-13 | 6.73 (-0.02) | 0.16 (0.0) | 1.29 (0.0) | -101 | -13.2 | 0 | 0.0 | -15 | -1.96 | 765 | 32.0 | 32.45 | 32.45 | 32.0 |
| 2023-11-10 | 6.75 (-0.13) | 0.16 (0.0) | 1.29 (0.0) | -202 | -26.9 | 0 | 0.0 | -6 | -0.8 | 751 | 32.3 | 32.65 | 32.7 | 32.2 |
| 2023-11-09 | 6.88 (+0.01) | 0.16 (0.0) | 1.29 (0.0) | 14 | 3.77 | 0 | 0.0 | 2 | 0.54 | 371 | 32.4 | 32.55 | 32.7 | 32.4 |
| 2023-11-08 | 6.87 (-0.03) | 0.16 (0.0) | 1.29 (0.0) | 155 | 29.98 | -3 | -0.58 | 0 | 0.0 | 517 | 32.45 | 32.4 | 32.65 | 32.25 |
| 2023-11-07 | 6.9 (+0.01) | 0.16 (0.0) | 1.29 (0.0) | -43 | -3.65 | 0 | 0.0 | 11 | 0.93 | 1177 | 32.4 | 32.6 | 33.1 | 32.4 |
| 2023-11-06 | 6.89 (+0.06) | 0.16 (0.0) | 1.29 (0.0) | 286 | 44.14 | -5 | -0.77 | 0 | 0.0 | 648 | 32.45 | 32.2 | 32.5 | 32.05 |
| 2023-11-03 | 6.83 (+0.01) | 0.16 (0.0) | 1.29 (0.0) | 18 | 3.87 | 3 | 0.65 | 0 | 0.0 | 465 | 32.05 | 32.15 | 32.3 | 32.0 |
| 2023-11-02 | 6.82 (+0.03) | 0.16 (0.0) | 1.29 (0.0) | 115 | 26.44 | 3 | 0.69 | 0 | 0.0 | 435 | 32.05 | 32.4 | 32.4 | 32.0 |
| 2023-11-01 | 6.79 (+0.01) | 0.16 (0.0) | 1.29 (0.0) | 20 | 4.66 | 0 | 0.0 | -2 | -0.47 | 429 | 31.85 | 32.25 | 32.4 | 31.85 |
| 2023-10-31 | 6.78 (+0.01) | 0.16 (0.0) | 1.29 (0.0) | -76 | -17.0 | 0 | 0.0 | 0 | 0.0 | 447 | 31.8 | 32.15 | 32.25 | 31.8 |
| 2023-10-30 | 6.77 (0.0) | 0.16 (0.0) | 1.29 (0.0) | -32 | -6.49 | 1 | 0.2 | 3 | 0.61 | 493 | 32.1 | 32.4 | 32.6 | 32.1 |
| 2023-10-27 | 6.77 (+0.08) | 0.16 (0.0) | 1.29 (0.0) | 303 | 31.96 | 0 | 0.0 | 0 | 0.0 | 948 | 32.35 | 31.75 | 32.55 | 31.75 |
| 2023-10-26 | 6.69 (-0.01) | 0.16 (-0.01) | 1.29 (0.0) | -98 | -24.94 | 0 | 0.0 | -23 | -5.85 | 393 | 31.7 | 31.9 | 32.1 | 31.7 |
| 2023-10-25 | 6.7 (-0.01) | 0.17 (0.0) | 1.29 (0.0) | -50 | -10.04 | 0 | 0.0 | 0 | 0.0 | 498 | 31.95 | 32.5 | 32.6 | 31.95 |
| 2023-10-24 | 6.71 (+0.05) | 0.17 (0.0) | 1.29 (0.0) | 96 | 22.64 | 0 | 0.0 | 0 | 0.0 | 424 | 32.0 | 32.0 | 32.1 | 31.75 |
| 2023-10-23 | 6.66 (+0.04) | 0.17 (0.0) | 1.29 (-0.01) | 92 | 17.36 | 0 | 0.0 | -5 | -0.94 | 530 | 31.85 | 31.5 | 32.2 | 31.5 |
| 2023-10-20 | 6.62 (-0.04) | 0.17 (0.0) | 1.3 (0.0) | -243 | -40.91 | 0 | 0.0 | -35 | -5.89 | 594 | 31.6 | 31.95 | 32.0 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 6.66 (+0.03) | 0.17 (0.0) | 1.3 (-0.01) | 65 | 11.09 | 0 | 0.0 | -8 | -1.37 | 586 | 31.95 | 31.9 | 32.3 | 31.75 |
| 2023-10-18 | 6.63 (-0.04) | 0.17 (0.0) | 1.31 (+0.01) | -292 | -38.68 | 0 | 0.0 | 18 | 2.38 | 755 | 31.9 | 32.35 | 32.35 | 31.85 |
| 2023-10-17 | 6.67 (0.0) | 0.17 (0.0) | 1.3 (0.0) | -19 | -3.57 | 0 | 0.0 | 0 | 0.0 | 532 | 32.2 | 32.5 | 32.7 | 32.2 |
| 2023-10-16 | 6.67 (-0.06) | 0.17 (0.0) | 1.3 (0.0) | -346 | -49.43 | 0 | 0.0 | 0 | 0.0 | 700 | 32.35 | 32.8 | 32.8 | 32.35 |
| 2023-10-13 | 6.73 (-0.01) | 0.17 (0.0) | 1.3 (0.0) | -123 | -26.28 | 1 | 0.21 | 0 | 0.0 | 468 | 32.85 | 33.25 | 33.3 | 32.85 |
| 2023-10-12 | 6.74 (-0.11) | 0.17 (0.0) | 1.3 (+0.01) | -387 | -34.19 | 0 | 0.0 | 55 | 4.86 | 1132 | 33.25 | 33.55 | 33.7 | 33.05 |
| 2023-10-11 | 6.85 (-0.05) | 0.17 (0.0) | 1.29 (+0.01) | -52 | -9.4 | 0 | 0.0 | 20 | 3.62 | 553 | 33.85 | 34.4 | 34.55 | 33.8 |
| 2023-10-06 | 6.9 (0.0) | 0.17 (0.0) | 1.28 (0.0) | 142 | 29.65 | 0 | 0.0 | -3 | -0.63 | 479 | 34.35 | 34.35 | 34.6 | 34.3 |
| 2023-10-05 | 6.9 (+0.09) | 0.17 (0.0) | 1.28 (0.0) | 446 | 60.11 | 0 | 0.0 | -3 | -0.4 | 742 | 34.35 | 33.95 | 34.4 | 33.9 |
| 2023-10-04 | 6.81 (0.0) | 0.17 (0.0) | 1.28 (-0.01) | -38 | -6.57 | 0 | 0.0 | -15 | -2.6 | 578 | 33.75 | 34.3 | 34.3 | 33.7 |
| 2023-10-03 | 6.81 (+0.07) | 0.17 (0.0) | 1.29 (0.0) | 256 | 41.97 | 0 | 0.0 | -3 | -0.49 | 610 | 34.0 | 33.9 | 34.5 | 33.9 |
| 2023-10-02 | 6.74 (0.0) | 0.17 (0.0) | 1.29 (0.0) | -36 | -4.76 | 0 | 0.0 | 13 | 1.72 | 757 | 33.75 | 34.2 | 34.4 | 33.65 |
| 2023-09-28 | 6.74 (-0.09) | 0.17 (0.0) | 1.29 (0.0) | -50 | -13.97 | 0 | 0.0 | 0 | 0.0 | 358 | 34.1 | 34.4 | 34.6 | 34.05 |
| 2023-09-27 | 6.83 (-0.03) | 0.17 (0.0) | 1.29 (0.0) | -58 | -16.38 | 0 | 0.0 | -28 | -7.91 | 354 | 34.3 | 34.6 | 34.7 | 34.25 |
| 2023-09-26 | 6.86 (+0.09) | 0.17 (0.0) | 1.29 (-0.01) | 392 | 38.54 | 0 | 0.0 | -47 | -4.62 | 1017 | 34.5 | 34.3 | 34.85 | 34.2 |
| 2023-09-25 | 6.77 (+0.06) | 0.17 (0.0) | 1.3 (0.0) | 235 | 48.65 | 0 | 0.0 | 0 | 0.0 | 483 | 34.3 | 34.05 | 34.4 | 34.05 |
| 2023-09-22 | 6.71 (-0.04) | 0.17 (0.0) | 1.3 (0.0) | -271 | -34.48 | 0 | 0.0 | 0 | 0.0 | 786 | 34.0 | 34.3 | 34.4 | 34.0 |
| 2023-09-21 | 6.75 (-0.12) | 0.17 (0.0) | 1.3 (0.0) | -679 | -44.82 | 0 | 0.0 | 10 | 0.66 | 1515 | 34.5 | 34.7 | 35.1 | 34.15 |
| 2023-09-20 | 6.87 (+0.11) | 0.17 (0.0) | 1.3 (+0.01) | 444 | 28.23 | 0 | 0.0 | 51 | 3.24 | 1573 | 34.6 | 33.8 | 34.8 | 33.7 |
| 2023-09-19 | 6.76 (-0.09) | 0.17 (0.0) | 1.29 (0.0) | -335 | -28.32 | 0 | 0.0 | 14 | 1.18 | 1183 | 33.7 | 34.5 | 34.5 | 33.7 |
| 2023-09-18 | 6.85 (+0.07) | 0.17 (0.0) | 1.29 (+0.01) | 345 | 24.11 | 0 | 0.0 | 43 | 3.0 | 1431 | 34.4 | 33.75 | 34.55 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.78 (0.0) | 0.17 (0.0) | 1.28 (+0.01) | 66 | 10.75 | 0 | 0.0 | 7 | 1.14 | 614 | 33.65 | 33.5 | 33.75 | 33.35 |
| 2023-09-14 | 6.78 (-0.25) | 0.17 (0.0) | 1.27 (0.0) | 83 | 13.9 | 0 | 0.0 | 0 | 0.0 | 597 | 33.5 | 33.6 | 33.75 | 33.35 |
| 2023-09-13 | 7.03 (-0.01) | 0.17 (0.0) | 1.27 (0.0) | 260 | 33.25 | 0 | 0.0 | 0 | 0.0 | 782 | 33.55 | 33.0 | 33.6 | 32.9 |
| 2023-09-12 | 7.04 (0.0) | 0.17 (0.0) | 1.27 (0.0) | -78 | -7.1 | -5 | -0.45 | 0 | 0.0 | 1099 | 33.0 | 33.55 | 33.55 | 33.0 |
| 2023-09-11 | 7.04 (+0.11) | 0.17 (0.0) | 1.27 (-0.01) | 513 | 23.15 | 0 | 0.0 | -8 | -0.36 | 2216 | 33.35 | 32.35 | 33.5 | 32.3 |
| 2023-09-08 | 6.93 (0.0) | 0.17 (0.0) | 1.28 (0.0) | -78 | -19.75 | 0 | 0.0 | -11 | -2.78 | 395 | 32.25 | 32.3 | 32.35 | 32.05 |
| 2023-09-07 | 6.93 (-0.02) | 0.17 (0.0) | 1.28 (0.0) | -79 | -25.73 | 0 | 0.0 | -18 | -5.86 | 307 | 32.25 | 32.35 | 32.35 | 32.15 |
| 2023-09-06 | 6.95 (-0.04) | 0.17 (0.0) | 1.28 (-0.01) | -273 | -34.82 | 0 | 0.0 | -24 | -3.06 | 784 | 32.3 | 32.65 | 32.7 | 32.25 |
| 2023-09-05 | 6.99 (-0.05) | 0.17 (0.0) | 1.29 (0.0) | -295 | -45.18 | 0 | 0.0 | 0 | 0.0 | 653 | 32.65 | 33.0 | 33.0 | 32.65 |
| 2023-09-04 | 7.04 (-0.03) | 0.17 (0.0) | 1.29 (0.0) | -82 | -18.51 | 0 | 0.0 | -4 | -0.9 | 443 | 32.95 | 33.15 | 33.25 | 32.95 |
| 2023-09-01 | 7.07 (+0.01) | 0.17 (0.0) | 1.29 (0.0) | 68 | 7.34 | 0 | 0.0 | -11 | -1.19 | 927 | 33.2 | 33.15 | 33.65 | 33.05 |
| 2023-08-31 | 7.06 (0.0) | 0.17 (0.0) | 1.29 (0.0) | -60 | -6.76 | 0 | 0.0 | -4 | -0.45 | 888 | 33.15 | 33.6 | 33.7 | 33.15 |
| 2023-08-30 | 7.06 (+0.03) | 0.17 (0.0) | 1.29 (0.0) | 38 | 2.08 | 0 | 0.0 | 9 | 0.49 | 1826 | 33.2 | 32.8 | 33.8 | 32.8 |
| 2023-08-29 | 7.03 (-0.07) | 0.17 (0.0) | 1.29 (0.0) | -74 | -18.83 | 0 | 0.0 | -1 | -0.25 | 393 | 32.5 | 32.6 | 32.7 | 32.35 |
| 2023-08-28 | 7.1 (-0.09) | 0.17 (0.0) | 1.29 (0.0) | -224 | -50.68 | 0 | 0.0 | -4 | -0.9 | 442 | 32.65 | 32.9 | 33.0 | 32.6 |
| 2023-08-25 | 7.19 (+0.09) | 0.17 (0.0) | 1.29 (0.0) | 369 | 37.69 | 0 | 0.0 | -5 | -0.51 | 979 | 33.0 | 32.8 | 33.25 | 32.75 |
| 2023-08-24 | 7.1 (+0.1) | 0.17 (0.0) | 1.29 (-0.01) | 454 | 30.99 | 0 | 0.0 | -21 | -1.43 | 1465 | 32.8 | 33.0 | 33.45 | 32.75 |
| 2023-08-23 | 7.0 (-0.03) | 0.17 (0.0) | 1.3 (0.0) | -251 | -36.43 | 0 | 0.0 | -1 | -0.15 | 689 | 32.2 | 32.7 | 32.75 | 32.15 |
| 2023-08-22 | 7.03 (-0.02) | 0.17 (0.0) | 1.3 (0.0) | -96 | -14.68 | 0 | 0.0 | -3 | -0.46 | 654 | 32.8 | 33.3 | 33.3 | 32.75 |
| 2023-08-21 | 7.05 (+0.02) | 0.17 (0.0) | 1.3 (0.0) | 100 | 17.42 | 0 | 0.0 | -14 | -2.44 | 574 | 32.7 | 32.6 | 33.4 | 32.55 |
| 2023-08-18 | 7.03 (0.0) | 0.17 (0.0) | 1.3 (-0.01) | -77 | -12.64 | 2 | 0.33 | -8 | -1.31 | 609 | 32.5 | 32.6 | 33.15 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 7.03 (+0.09) | 0.17 (0.0) | 1.31 (0.0) | 194 | 21.2 | 0 | 0.0 | -8 | -0.87 | 915 | 32.7 | 32.25 | 32.75 | 31.85 |
| 2023-08-16 | 6.94 (0.0) | 0.17 (0.0) | 1.31 (0.0) | -185 | -16.93 | 0 | 0.0 | -26 | -2.38 | 1093 | 32.3 | 33.05 | 33.05 | 32.25 |
| 2023-08-15 | 6.94 (+0.02) | 0.17 (0.0) | 1.31 (0.0) | -23 | -4.33 | 0 | 0.0 | 3 | 0.56 | 531 | 33.05 | 33.3 | 33.45 | 33.05 |
| 2023-08-14 | 6.92 (-0.01) | 0.17 (0.0) | 1.31 (0.0) | -143 | -11.91 | 0 | 0.0 | -6 | -0.5 | 1201 | 33.2 | 34.0 | 34.1 | 33.1 |
| 2023-08-11 | 6.93 (+0.02) | 0.17 (0.0) | 1.31 (0.0) | 26 | 4.28 | 2 | 0.33 | -2 | -0.33 | 608 | 33.85 | 34.15 | 34.15 | 33.7 |
| 2023-08-10 | 6.91 (+0.03) | 0.17 (0.0) | 1.31 (-0.01) | -32 | -4.64 | 0 | 0.0 | -28 | -4.06 | 689 | 33.75 | 33.95 | 34.45 | 33.7 |
| 2023-08-09 | 6.88 (+0.01) | 0.17 (0.0) | 1.32 (0.0) | -76 | -13.29 | 0 | 0.0 | -6 | -1.05 | 572 | 33.85 | 34.0 | 34.1 | 33.85 |
| 2023-08-08 | 6.87 (-0.06) | 0.17 (0.0) | 1.32 (-0.01) | -279 | -41.03 | 0 | 0.0 | -36 | -5.29 | 680 | 34.0 | 34.3 | 34.35 | 34.0 |
| 2023-08-07 | 6.93 (-0.03) | 0.17 (0.0) | 1.33 (0.0) | -118 | -22.39 | 3 | 0.57 | -2 | -0.38 | 527 | 34.35 | 34.85 | 34.85 | 34.2 |
| 2023-08-04 | 6.96 (0.0) | 0.17 (0.0) | 1.33 (0.0) | -181 | -24.63 | 11 | 1.5 | -3 | -0.41 | 735 | 34.25 | 34.5 | 34.6 | 34.1 |
| 2023-08-02 | 6.96 (-0.09) | 0.17 (+0.01) | 1.33 (-0.01) | -517 | -39.65 | 11 | 0.84 | -35 | -2.68 | 1304 | 34.5 | 35.1 | 35.1 | 34.4 |
| 2023-08-01 | 7.05 (+0.01) | 0.16 (0.0) | 1.34 (0.0) | -249 | -39.65 | 0 | 0.0 | -1 | -0.16 | 628 | 35.0 | 35.1 | 35.3 | 35.0 |
| 2023-07-31 | 7.04 (+0.03) | 0.16 (-0.01) | 1.34 (0.0) | -75 | -10.36 | -4 | -0.55 | 1 | 0.14 | 724 | 35.05 | 35.3 | 35.4 | 35.05 |
| 2023-07-28 | 7.01 (+0.01) | 0.17 (0.0) | 1.34 (0.0) | -29 | -6.49 | 0 | 0.0 | -2 | -0.45 | 447 | 35.3 | 35.25 | 35.4 | 35.1 |
| 2023-07-27 | 7.0 (+0.02) | 0.17 (0.0) | 1.34 (0.0) | 37 | 6.81 | 0 | 0.0 | -1 | -0.18 | 543 | 35.2 | 35.2 | 35.45 | 35.0 |
| 2023-07-26 | 6.98 (-0.08) | 0.17 (0.0) | 1.34 (0.0) | -400 | -45.45 | -2 | -0.23 | -10 | -1.14 | 880 | 35.05 | 35.7 | 35.8 | 35.05 |
| 2023-07-25 | 7.06 (0.0) | 0.17 (0.0) | 1.34 (0.0) | 17 | 2.22 | -9 | -1.17 | 0 | 0.0 | 766 | 35.5 | 35.85 | 35.85 | 35.45 |
| 2023-07-24 | 7.06 (-0.01) | 0.17 (0.0) | 1.34 (-0.05) | -30 | -3.88 | -1 | -0.13 | -205 | -26.49 | 774 | 35.45 | 36.0 | 36.0 | 35.2 |
| 2023-07-21 | 7.07 (-0.04) | 0.17 (0.0) | 1.39 (0.0) | -329 | -30.86 | -2 | -0.19 | -1 | -0.09 | 1066 | 35.6 | 36.2 | 36.6 | 35.6 |
| 2023-07-20 | 7.11 (-0.06) | 0.17 (0.0) | 1.39 (0.0) | -385 | -29.94 | -1 | -0.08 | 4 | 0.31 | 1286 | 36.2 | 36.95 | 37.15 | 36.2 |
| 2023-07-19 | 7.17 (+0.05) | 0.17 (0.0) | 1.39 (0.0) | -22 | -0.58 | -2 | -0.05 | 21 | 0.55 | 3820 | 36.8 | 36.65 | 38.0 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 7.12 (-0.03) | 0.17 (0.0) | 1.39 (0.0) | -169 | -20.97 | 0 | 0.0 | -16 | -1.99 | 806 | 35.2 | 35.85 | 35.9 | 35.2 |
| 2023-07-17 | 7.15 (+0.02) | 0.17 (0.0) | 1.39 (+0.05) | -31 | -4.01 | 0 | 0.0 | 204 | 26.39 | 773 | 35.8 | 35.45 | 36.2 | 35.45 |
| 2023-07-14 | 7.13 (+0.01) | 0.17 (0.0) | 1.34 (0.0) | -120 | -14.67 | 3 | 0.37 | 1 | 0.12 | 818 | 35.4 | 35.5 | 35.8 | 35.25 |
| 2023-07-13 | 7.12 (-0.08) | 0.17 (0.0) | 1.34 (0.0) | -548 | -40.96 | -4 | -0.3 | -2 | -0.15 | 1338 | 35.5 | 36.2 | 36.2 | 35.5 |
| 2023-07-12 | 7.2 (+0.13) | 0.17 (0.0) | 1.34 (0.0) | 64 | 11.53 | 4 | 0.72 | -11 | -1.98 | 555 | 36.1 | 36.2 | 36.3 | 36.05 |
| 2023-07-11 | 7.07 (-0.03) | 0.17 (0.0) | 1.34 (0.0) | -134 | -16.46 | 0 | 0.0 | 0 | 0.0 | 814 | 36.05 | 36.4 | 36.4 | 36.0 |
| 2023-07-10 | 7.1 (-0.01) | 0.17 (0.0) | 1.34 (-0.01) | 3 | 0.75 | 0 | 0.0 | -17 | -4.27 | 398 | 36.4 | 36.35 | 36.7 | 36.35 |
| 2023-07-07 | 7.11 (-0.01) | 0.17 (0.0) | 1.35 (0.0) | -122 | -12.35 | 4 | 0.4 | -8 | -0.81 | 988 | 36.35 | 36.75 | 36.8 | 36.2 |
| 2023-07-06 | 7.12 (-0.01) | 0.17 (0.0) | 1.35 (-0.01) | -150 | -13.05 | 4 | 0.35 | -31 | -2.7 | 1149 | 36.75 | 37.1 | 37.3 | 36.7 |
| 2023-07-05 | 7.13 (-0.04) | 0.17 (0.0) | 1.36 (-0.01) | -216 | -33.54 | 3 | 0.47 | -31 | -4.81 | 644 | 37.1 | 37.2 | 37.35 | 37.1 |
| 2023-07-04 | 7.17 (-0.02) | 0.17 (+0.01) | 1.37 (0.0) | -88 | -9.68 | 3 | 0.33 | -26 | -2.86 | 909 | 37.15 | 37.55 | 37.55 | 37.15 |
| 2023-07-03 | 7.19 (0.0) | 0.16 (0.0) | 1.37 (0.0) | -75 | -11.94 | 0 | 0.0 | 12 | 1.91 | 628 | 37.55 | 37.8 | 37.8 | 37.5 |
| 2023-06-30 | 7.19 (+0.02) | 0.16 (0.0) | 1.37 (0.0) | 62 | 11.15 | 0 | 0.0 | 1 | 0.18 | 556 | 37.7 | 37.5 | 37.85 | 37.5 |
| 2023-06-29 | 7.17 (0.0) | 0.16 (0.0) | 1.37 (+0.01) | 26 | 3.48 | 3 | 0.4 | 15 | 2.01 | 747 | 37.45 | 37.4 | 37.8 | 37.4 |
| 2023-06-28 | 7.17 (+0.02) | 0.16 (0.0) | 1.36 (0.0) | 48 | 8.05 | 2 | 0.34 | 9 | 1.51 | 596 | 37.2 | 37.4 | 37.65 | 37.1 |
| 2023-06-27 | 7.15 (+0.07) | 0.16 (0.0) | 1.36 (0.0) | 239 | 27.47 | 0 | 0.0 | 3 | 0.34 | 870 | 37.2 | 37.15 | 37.65 | 37.1 |
| 2023-06-26 | 7.08 (+0.03) | 0.16 (0.0) | 1.36 (0.0) | 50 | 6.49 | 1 | 0.13 | -7 | -0.91 | 770 | 37.1 | 37.3 | 37.5 | 37.05 |
| 2023-06-21 | 7.05 (+0.01) | 0.16 (0.0) | 1.36 (-0.03) | -107 | -17.31 | 0 | 0.0 | -107 | -17.31 | 618 | 37.3 | 37.35 | 37.4 | 37.2 |
| 2023-06-20 | 7.04 (-0.04) | 0.16 (0.0) | 1.39 (0.0) | -265 | -50.09 | 6 | 1.13 | -11 | -2.08 | 529 | 37.55 | 37.85 | 37.85 | 37.45 |
| 2023-06-19 | 7.08 (-0.09) | 0.16 (0.0) | 1.39 (0.0) | -286 | -33.65 | 1 | 0.12 | -1 | -0.12 | 850 | 37.85 | 38.0 | 38.2 | 37.75 |
| 2023-06-16 | 7.17 (+0.07) | 0.16 (+0.04) | 1.39 (0.0) | 195 | 13.86 | 169 | 12.01 | 13 | 0.92 | 1407 | 37.85 | 37.2 | 37.85 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 7.1 (-0.01) | 0.12 (+0.01) | 1.39 (0.0) | -158 | -22.54 | 50 | 7.13 | -2 | -0.29 | 701 | 37.2 | 37.35 | 37.35 | 37.1 |
| 2023-06-14 | 7.11 (-0.09) | 0.11 (0.0) | 1.39 (0.0) | -518 | -33.23 | 0 | 0.0 | 1 | 0.06 | 1559 | 37.25 | 37.7 | 37.7 | 37.2 |
| 2023-06-13 | 7.2 (-0.01) | 0.11 (0.0) | 1.39 (0.0) | -475 | -27.17 | 0 | 0.0 | -11 | -0.63 | 1748 | 37.6 | 38.0 | 38.0 | 37.5 |
| 2023-06-12 | 7.21 (+0.02) | 0.11 (0.0) | 1.39 (0.0) | 29 | 5.15 | 0 | 0.0 | -7 | -1.24 | 563 | 38.4 | 38.55 | 38.55 | 38.25 |
| 2023-06-09 | 7.19 (+0.03) | 0.11 (0.0) | 1.39 (-0.01) | 153 | 30.91 | 0 | 0.0 | -12 | -2.42 | 495 | 38.4 | 38.3 | 38.55 | 38.25 |
| 2023-06-08 | 7.16 (-0.03) | 0.11 (0.0) | 1.4 (0.0) | -235 | -31.25 | 0 | 0.0 | -8 | -1.06 | 752 | 38.15 | 38.6 | 38.65 | 38.1 |
| 2023-06-07 | 7.19 (+0.11) | 0.11 (0.0) | 1.4 (0.0) | 440 | 49.72 | -2 | -0.23 | -4 | -0.45 | 885 | 38.55 | 38.45 | 38.85 | 38.4 |
| 2023-06-06 | 7.08 (0.0) | 0.11 (0.0) | 1.4 (-0.01) | -87 | -9.27 | 0 | 0.0 | -28 | -2.98 | 939 | 38.35 | 38.5 | 38.7 | 38.1 |
| 2023-06-05 | 7.08 (-0.02) | 0.11 (0.0) | 1.41 (0.0) | -197 | -24.26 | 0 | 0.0 | -15 | -1.85 | 812 | 38.35 | 38.75 | 38.75 | 38.35 |
| 2023-06-02 | 7.1 (0.0) | 0.11 (0.0) | 1.41 (0.0) | 51 | 8.33 | 2 | 0.33 | -1 | -0.16 | 612 | 38.5 | 38.5 | 38.65 | 38.1 |
| 2023-06-01 | 7.1 (0.0) | 0.11 (0.0) | 1.41 (0.0) | -123 | -17.32 | -3 | -0.42 | -9 | -1.27 | 710 | 38.3 | 38.6 | 38.75 | 38.25 |
| 2023-05-31 | 7.1 (+0.13) | 0.11 (0.0) | 1.41 (+0.01) | 490 | 39.81 | -4 | -0.32 | 44 | 3.57 | 1231 | 38.75 | 37.9 | 38.75 | 37.85 |
| 2023-05-30 | 6.97 (-0.01) | 0.11 (0.0) | 1.4 (0.0) | -66 | -11.02 | -4 | -0.67 | 0 | 0.0 | 599 | 37.9 | 38.3 | 38.3 | 37.8 |
| 2023-05-29 | 6.98 (+0.01) | 0.11 (0.0) | 1.4 (0.0) | -62 | -9.12 | 0 | 0.0 | -11 | -1.62 | 680 | 37.8 | 38.05 | 38.15 | 37.75 |
| 2023-05-26 | 6.97 (-0.22) | 0.11 (0.0) | 1.4 (-0.01) | -429 | -43.82 | 0 | 0.0 | -8 | -0.82 | 979 | 37.75 | 38.4 | 38.45 | 37.75 |
| 2023-05-25 | 7.19 (-0.05) | 0.11 (0.0) | 1.41 (0.0) | -93 | -12.76 | -3 | -0.41 | -3 | -0.41 | 729 | 38.25 | 38.7 | 38.7 | 38.25 |
| 2023-05-24 | 7.24 (+0.06) | 0.11 (0.0) | 1.41 (+0.01) | 152 | 18.38 | 0 | 0.0 | 37 | 4.47 | 827 | 38.7 | 38.85 | 38.95 | 38.5 |
| 2023-05-23 | 7.18 (+0.07) | 0.11 (0.0) | 1.4 (0.0) | 288 | 25.29 | -3 | -0.26 | -3 | -0.26 | 1139 | 38.55 | 38.1 | 38.7 | 37.9 |
| 2023-05-22 | 7.11 (-0.1) | 0.11 (0.0) | 1.4 (+0.01) | -300 | -23.55 | 0 | 0.0 | 15 | 1.18 | 1274 | 38.05 | 37.85 | 38.45 | 37.7 |
| 2023-05-19 | 7.21 (-0.03) | 0.11 (0.0) | 1.39 (0.0) | -131 | -19.97 | 0 | 0.0 | 16 | 2.44 | 656 | 37.3 | 37.5 | 37.6 | 37.3 |
| 2023-05-18 | 7.24 (-0.03) | 0.11 (0.0) | 1.39 (+0.01) | -112 | -21.21 | 0 | 0.0 | 53 | 10.04 | 528 | 37.5 | 37.55 | 37.65 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 7.27 (+0.09) | 0.11 (0.0) | 1.38 (+0.06) | 187 | 16.28 | 0 | 0.0 | 238 | 20.71 | 1149 | 37.45 | 37.2 | 37.55 | 37.2 |
| 2023-05-16 | 7.18 (-0.03) | 0.11 (-0.01) | 1.32 (+0.02) | -145 | -21.84 | -6 | -0.9 | 86 | 12.95 | 664 | 37.3 | 37.2 | 37.7 | 37.2 |
| 2023-05-15 | 7.21 (-0.01) | 0.12 (0.0) | 1.3 (0.0) | -165 | -18.79 | 0 | 0.0 | 12 | 1.37 | 878 | 37.0 | 37.45 | 37.5 | 36.65 |
| 2023-05-12 | 7.22 (0.0) | 0.12 (0.0) | 1.3 (0.0) | -162 | -18.77 | -1 | -0.12 | 0 | 0.0 | 863 | 37.5 | 37.4 | 37.55 | 37.0 |
| 2023-05-11 | 7.22 (-0.27) | 0.12 (0.0) | 1.3 (-0.01) | -783 | -34.51 | 0 | 0.0 | -65 | -2.86 | 2269 | 37.55 | 38.9 | 38.9 | 37.3 |
| 2023-05-10 | 7.49 (-0.08) | 0.12 (0.0) | 1.31 (-0.01) | -262 | -15.84 | 0 | 0.0 | -37 | -2.24 | 1654 | 38.6 | 38.9 | 39.1 | 38.6 |
| 2023-05-09 | 7.57 (-0.1) | 0.12 (0.0) | 1.32 (-0.01) | -523 | -28.44 | -10 | -0.54 | -24 | -1.31 | 1839 | 39.0 | 39.9 | 39.9 | 39.0 |
| 2023-05-08 | 7.67 (-0.01) | 0.12 (0.0) | 1.33 (0.0) | -208 | -23.14 | 0 | 0.0 | -13 | -1.45 | 899 | 39.95 | 40.65 | 40.65 | 39.95 |
| 2023-05-05 | 7.68 (+0.08) | 0.12 (0.0) | 1.33 (0.0) | 367 | 46.46 | 0 | 0.0 | 0 | 0.0 | 790 | 40.5 | 40.35 | 40.75 | 40.35 |
| 2023-05-04 | 7.6 (0.0) | 0.12 (0.0) | 1.33 (0.0) | 173 | 20.38 | 0 | 0.0 | 1 | 0.12 | 849 | 40.4 | 40.45 | 40.7 | 40.25 |
| 2023-05-03 | 7.6 (+0.01) | 0.12 (0.0) | 1.33 (0.0) | 172 | 21.18 | -1 | -0.12 | -6 | -0.74 | 812 | 40.4 | 40.55 | 40.7 | 40.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.35 (-0.02) | 0.0 (0.0) | 1.21 (+0.01) | -408 | -11.56 | -49 | -1.39 | 55 | 1.56 | 3528 | 27.05 | 27.35 | 27.55 | 26.85 |
| 2024-04-19 | 6.37 (-0.09) | 0.0 (0.0) | 1.2 (-0.01) | -1112 | -7.64 | 0 | 0.0 | -62 | -0.43 | 14550 | 27.35 | 26.55 | 29.9 | 25.0 |
| 2024-04-12 | 6.46 (-0.04) | 0.0 (0.0) | 1.21 (-0.01) | -176 | -7.51 | 0 | 0.0 | -11 | -0.47 | 2345 | 26.55 | 26.5 | 26.7 | 26.25 |
| 2024-04-03 | 6.5 (-0.03) | 0.0 (0.0) | 1.22 (-0.01) | -99 | -7.13 | -1 | -0.07 | -42 | -3.02 | 1389 | 26.45 | 26.8 | 26.95 | 26.4 |
| 2024-03-29 | 6.53 (+0.04) | 0.0 (0.0) | 1.23 (0.0) | 146 | 5.75 | 0 | 0.0 | -5 | -0.2 | 2538 | 26.75 | 26.35 | 26.95 | 26.35 |
| 2024-03-22 | 6.49 (+0.05) | 0.0 (0.0) | 1.23 (+0.02) | 234 | 7.43 | -2 | -0.06 | 47 | 1.49 | 3149 | 26.35 | 26.5 | 26.95 | 26.2 |
| 2024-03-15 | 6.44 (-0.06) | 0.0 (0.0) | 1.21 (0.0) | -1031 | -16.88 | -2 | -0.03 | 8 | 0.13 | 6107 | 26.5 | 28.1 | 28.6 | 26.5 |
| 2024-03-08 | 6.5 (+0.12) | 0.0 (0.0) | 1.21 (-0.12) | 138 | 2.42 | -8 | -0.14 | -487 | -8.53 | 5707 | 28.15 | 29.2 | 29.2 | 28.1 |
| 2024-03-01 | 6.38 (+0.03) | 0.0 (0.0) | 1.33 (-0.03) | -841 | -21.8 | -7 | -0.18 | -130 | -3.37 | 3858 | 29.2 | 30.0 | 30.3 | 29.0 |
| 2024-02-23 | 6.35 (-0.13) | 0.0 (-0.01) | 1.36 (+0.01) | -757 | -17.15 | -19 | -0.43 | 28 | 0.63 | 4415 | 30.0 | 30.3 | 30.8 | 29.95 |
| 2024-02-16 | 6.48 (+0.03) | 0.01 (0.0) | 1.35 (-0.01) | -69 | -0.63 | 0 | 0.0 | -56 | -0.51 | 10976 | 30.3 | 30.0 | 30.5 | 29.3 |
| 2024-02-05 | 6.45 (-0.01) | 0.01 (0.0) | 1.36 (0.0) | -73 | -7.72 | -9 | -0.95 | -5 | -0.53 | 945 | 30.1 | 30.3 | 30.4 | 30.0 |
| 2024-02-02 | 6.46 (-0.07) | 0.01 (0.0) | 1.36 (0.0) | -312 | -8.12 | 0 | 0.0 | 9 | 0.23 | 3840 | 30.05 | 31.1 | 31.4 | 30.05 |
| 2024-01-26 | 6.53 (+0.04) | 0.01 (0.0) | 1.36 (-0.01) | 213 | 8.84 | 0 | 0.0 | -31 | -1.29 | 2410 | 31.1 | 31.25 | 31.3 | 31.0 |
| 2024-01-19 | 6.49 (-0.07) | 0.01 (0.0) | 1.37 (+0.01) | -934 | -22.92 | 0 | 0.0 | 53 | 1.3 | 4075 | 31.05 | 32.1 | 32.3 | 30.8 |
| 2024-01-12 | 6.56 (-0.05) | 0.01 (0.0) | 1.36 (-0.01) | -266 | -8.51 | 0 | 0.0 | -35 | -1.12 | 3126 | 32.1 | 33.15 | 33.3 | 32.0 |
| 2024-01-05 | 6.61 (-0.05) | 0.01 (0.0) | 1.37 (0.0) | -65 | -1.71 | -2 | -0.05 | -27 | -0.71 | 3808 | 33.15 | 33.05 | 33.75 | 32.9 |
| 2023-12-29 | 6.66 (+0.19) | 0.01 (0.0) | 1.37 (0.0) | 694 | 16.45 | 0 | 0.0 | -13 | -0.31 | 4219 | 33.15 | 32.85 | 33.5 | 32.5 |
| 2023-12-22 | 6.47 (-0.2) | 0.01 (0.0) | 1.37 (-0.01) | -599 | -15.57 | 0 | 0.0 | -25 | -0.65 | 3848 | 32.75 | 32.9 | 33.4 | 32.65 |
| 2023-12-15 | 6.67 (-0.38) | 0.01 (-0.16) | 1.38 (0.0) | -1454 | -20.8 | -687 | -9.83 | 1 | 0.01 | 6989 | 32.5 | 34.2 | 34.2 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.05 (-0.34) | 0.17 (0.0) | 1.38 (+0.01) | 90 | 1.25 | 0 | 0.0 | 54 | 0.75 | 7197 | 34.15 | 36.3 | 36.6 | 34.1 |
| 2023-12-01 | 7.39 (+0.13) | 0.17 (0.0) | 1.37 (+0.02) | 1874 | 12.02 | 0 | 0.0 | 92 | 0.59 | 15595 | 35.8 | 34.9 | 36.4 | 34.8 |
| 2023-11-24 | 7.26 (+0.26) | 0.17 (0.0) | 1.35 (+0.01) | 1827 | 51.16 | 4 | 0.11 | 44 | 1.23 | 3571 | 33.8 | 33.1 | 33.9 | 32.9 |
| 2023-11-17 | 7.0 (+0.25) | 0.17 (+0.01) | 1.34 (+0.05) | 1457 | 38.73 | 18 | 0.48 | 196 | 5.21 | 3762 | 33.05 | 32.45 | 33.05 | 32.0 |
| 2023-11-10 | 6.75 (-0.08) | 0.16 (0.0) | 1.29 (0.0) | 210 | 6.06 | -8 | -0.23 | 7 | 0.2 | 3466 | 32.3 | 32.2 | 33.1 | 32.05 |
| 2023-11-03 | 6.83 (+0.06) | 0.16 (0.0) | 1.29 (0.0) | 45 | 1.98 | 7 | 0.31 | 1 | 0.04 | 2270 | 32.05 | 32.4 | 32.6 | 31.8 |
| 2023-10-27 | 6.77 (+0.15) | 0.16 (-0.01) | 1.29 (-0.01) | 343 | 12.28 | 0 | 0.0 | -28 | -1.0 | 2794 | 32.35 | 31.5 | 32.6 | 31.5 |
| 2023-10-20 | 6.62 (-0.11) | 0.17 (0.0) | 1.3 (0.0) | -835 | -26.35 | 0 | 0.0 | -25 | -0.79 | 3169 | 31.6 | 32.8 | 32.8 | 31.45 |
| 2023-10-13 | 6.73 (-0.17) | 0.17 (0.0) | 1.3 (+0.02) | -562 | -26.1 | 1 | 0.05 | 75 | 3.48 | 2153 | 32.85 | 34.4 | 34.55 | 32.85 |
| 2023-10-06 | 6.9 (+0.16) | 0.17 (0.0) | 1.28 (-0.01) | 770 | 24.32 | 0 | 0.0 | -11 | -0.35 | 3166 | 34.35 | 34.2 | 34.6 | 33.65 |
| 2023-09-28 | 6.74 (+0.03) | 0.17 (0.0) | 1.29 (-0.01) | 519 | 23.45 | 0 | 0.0 | -75 | -3.39 | 2213 | 34.1 | 34.05 | 34.85 | 34.05 |
| 2023-09-22 | 6.71 (-0.07) | 0.17 (0.0) | 1.3 (+0.02) | -496 | -7.64 | 0 | 0.0 | 118 | 1.82 | 6491 | 34.0 | 33.75 | 35.1 | 33.7 |
| 2023-09-15 | 6.78 (-0.15) | 0.17 (0.0) | 1.28 (0.0) | 844 | 15.89 | -5 | -0.09 | -1 | -0.02 | 5310 | 33.65 | 32.35 | 33.75 | 32.3 |
| 2023-09-08 | 6.93 (-0.14) | 0.17 (0.0) | 1.28 (-0.01) | -807 | -31.22 | 0 | 0.0 | -57 | -2.21 | 2585 | 32.25 | 33.15 | 33.25 | 32.05 |
| 2023-09-01 | 7.07 (-0.12) | 0.17 (0.0) | 1.29 (0.0) | -252 | -5.63 | 0 | 0.0 | -11 | -0.25 | 4478 | 33.2 | 32.9 | 33.8 | 32.35 |
| 2023-08-25 | 7.19 (+0.16) | 0.17 (0.0) | 1.29 (-0.01) | 576 | 13.2 | 0 | 0.0 | -44 | -1.01 | 4363 | 33.0 | 32.6 | 33.45 | 32.15 |
| 2023-08-18 | 7.03 (+0.1) | 0.17 (0.0) | 1.3 (-0.01) | -234 | -5.38 | 2 | 0.05 | -45 | -1.03 | 4352 | 32.5 | 34.0 | 34.1 | 31.85 |
| 2023-08-11 | 6.93 (-0.03) | 0.17 (0.0) | 1.31 (-0.02) | -479 | -15.56 | 5 | 0.16 | -74 | -2.4 | 3079 | 33.85 | 34.85 | 34.85 | 33.7 |
| 2023-08-04 | 6.96 (-0.05) | 0.17 (0.0) | 1.33 (-0.01) | -1022 | -30.11 | 18 | 0.53 | -38 | -1.12 | 3394 | 34.25 | 35.3 | 35.4 | 34.1 |
| 2023-07-28 | 7.01 (-0.06) | 0.17 (0.0) | 1.34 (-0.05) | -405 | -11.87 | -12 | -0.35 | -218 | -6.39 | 3411 | 35.3 | 36.0 | 36.0 | 35.0 |
| 2023-07-21 | 7.07 (-0.06) | 0.17 (0.0) | 1.39 (+0.05) | -936 | -12.07 | -5 | -0.06 | 212 | 2.73 | 7753 | 35.6 | 35.45 | 38.0 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.13 (+0.02) | 0.17 (0.0) | 1.34 (-0.01) | -735 | -18.73 | 3 | 0.08 | -29 | -0.74 | 3925 | 35.4 | 36.35 | 36.7 | 35.25 |
| 2023-07-07 | 7.11 (-0.08) | 0.17 (+0.01) | 1.35 (-0.02) | -651 | -15.07 | 14 | 0.32 | -84 | -1.94 | 4319 | 36.35 | 37.8 | 37.8 | 36.2 |
| 2023-06-30 | 7.19 (+0.14) | 0.16 (0.0) | 1.37 (+0.01) | 425 | 12.0 | 6 | 0.17 | 21 | 0.59 | 3541 | 37.7 | 37.3 | 37.85 | 37.05 |
| 2023-06-21 | 7.05 (-0.12) | 0.16 (0.0) | 1.36 (-0.03) | -658 | -32.92 | 7 | 0.35 | -119 | -5.95 | 1999 | 37.3 | 38.0 | 38.2 | 37.2 |
| 2023-06-16 | 7.17 (-0.02) | 0.16 (+0.05) | 1.39 (0.0) | -927 | -15.5 | 219 | 3.66 | -6 | -0.1 | 5979 | 37.85 | 38.55 | 38.55 | 37.1 |
| 2023-06-09 | 7.19 (+0.09) | 0.11 (0.0) | 1.39 (-0.02) | 74 | 1.91 | -2 | -0.05 | -67 | -1.73 | 3884 | 38.4 | 38.75 | 38.85 | 38.1 |
| 2023-06-02 | 7.1 (+0.13) | 0.11 (0.0) | 1.41 (+0.01) | 290 | 7.56 | -9 | -0.23 | 23 | 0.6 | 3835 | 38.5 | 38.05 | 38.75 | 37.75 |
| 2023-05-26 | 6.97 (-0.24) | 0.11 (0.0) | 1.4 (+0.01) | -382 | -7.72 | -6 | -0.12 | 38 | 0.77 | 4950 | 37.75 | 37.85 | 38.95 | 37.7 |
| 2023-05-19 | 7.21 (-0.01) | 0.11 (-0.01) | 1.39 (+0.09) | -366 | -9.44 | -6 | -0.15 | 405 | 10.45 | 3876 | 37.3 | 37.45 | 37.7 | 36.65 |
| 2023-05-12 | 7.22 (-0.46) | 0.12 (0.0) | 1.3 (-0.03) | -1938 | -25.75 | -11 | -0.15 | -139 | -1.85 | 7526 | 37.5 | 40.65 | 40.65 | 37.0 |
| 2023-05-05 | 7.68 (+0.38) | 0.12 (0.0) | 1.33 (0.0) | 1526 | 33.05 | -4 | -0.09 | 1 | 0.02 | 4617 | 40.5 | 39.8 | 40.9 | 39.8 |
| 2023-04-28 | 7.3 (-0.18) | 0.12 (0.0) | 1.33 (+0.04) | -478 | -7.83 | -2 | -0.03 | 189 | 3.1 | 6101 | 39.8 | 40.35 | 41.1 | 38.65 |
| 2023-04-21 | 7.48 (-0.1) | 0.12 (0.0) | 1.29 (+0.01) | 172 | 1.83 | -5 | -0.05 | 26 | 0.28 | 9402 | 40.1 | 40.8 | 41.25 | 39.15 |
| 2023-04-14 | 7.58 (+0.29) | 0.12 (0.0) | 1.28 (0.0) | 1510 | 22.67 | -2 | -0.03 | 19 | 0.29 | 6660 | 40.45 | 40.3 | 40.95 | 39.5 |
| 2023-04-07 | 7.29 (+0.2) | 0.12 (0.0) | 1.28 (+0.01) | 800 | 33.46 | 0 | 0.0 | 40 | 1.67 | 2391 | 40.05 | 39.5 | 40.3 | 39.45 |
| 2023-03-31 | 7.09 (+0.01) | 0.12 (-0.01) | 1.27 (0.0) | 52 | 1.24 | 3 | 0.07 | -13 | -0.31 | 4191 | 39.45 | 39.6 | 40.0 | 39.1 |
| 2023-03-24 | 7.08 (+0.04) | 0.13 (0.0) | 1.27 (0.0) | 346 | 7.27 | 7 | 0.15 | 19 | 0.4 | 4758 | 39.5 | 38.8 | 39.75 | 38.35 |
| 2023-03-17 | 7.04 (-0.48) | 0.13 (-0.01) | 1.27 (+0.07) | -2471 | -20.89 | -38 | -0.32 | 271 | 2.29 | 11831 | 38.65 | 40.15 | 40.15 | 38.0 |
| 2023-03-10 | 7.52 (+0.12) | 0.14 (+0.01) | 1.2 (+0.05) | 788 | 1.3 | 51 | 0.08 | 210 | 0.35 | 60699 | 40.45 | 41.25 | 45.4 | 40.4 |
| 2023-03-03 | 7.4 (+0.09) | 0.13 (+0.01) | 1.15 (-0.02) | 662 | 9.23 | 22 | 0.31 | -49 | -0.68 | 7174 | 41.1 | 40.2 | 41.8 | 39.9 |
| 2023-02-24 | 7.31 (+0.03) | 0.12 (0.0) | 1.17 (0.0) | 68 | 0.81 | 4 | 0.05 | -20 | -0.24 | 8364 | 40.6 | 39.75 | 41.65 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.28 (-0.01) | 0.12 (0.0) | 1.17 (-0.01) | 553 | 9.88 | 13 | 0.23 | -17 | -0.3 | 5595 | 39.75 | 40.2 | 40.8 | 39.55 |
| 2023-02-10 | 7.29 (-0.25) | 0.12 (0.0) | 1.18 (-0.03) | 474 | 2.06 | 0 | 0.0 | -150 | -0.65 | 22965 | 40.2 | 40.55 | 42.85 | 40.15 |
| 2023-02-03 | 7.54 (+0.86) | 0.12 (0.0) | 1.21 (+0.04) | 3964 | 14.22 | 2 | 0.01 | 175 | 0.63 | 27881 | 40.75 | 38.5 | 41.0 | 38.5 |
| 2023-01-17 | 6.68 (+0.07) | 0.12 (0.0) | 1.17 (0.0) | 351 | 32.26 | -1 | -0.09 | -1 | -0.09 | 1088 | 35.25 | 35.1 | 35.7 | 35.1 |
| 2023-01-13 | 6.61 (+0.03) | 0.12 (+0.01) | 1.17 (-0.01) | 619 | 19.36 | 45 | 1.41 | -60 | -1.88 | 3197 | 35.15 | 35.2 | 35.95 | 35.1 |
| 2023-01-06 | 6.58 (-0.14) | 0.11 (0.0) | 1.18 (-0.02) | -588 | -22.83 | 1 | 0.04 | -50 | -1.94 | 2575 | 35.05 | 35.45 | 35.6 | 34.95 |
| 2022-12-30 | 6.72 (0.0) | 0.11 (0.0) | 1.2 (-0.02) | -188 | -3.16 | 3 | 0.05 | -91 | -1.53 | 5948 | 35.6 | 36.95 | 37.7 | 35.1 |
| 2022-12-23 | 6.72 (+0.09) | 0.11 (+0.01) | 1.22 (+0.09) | -260 | -1.91 | 16 | 0.12 | 385 | 2.83 | 13628 | 36.45 | 35.85 | 38.3 | 35.45 |
| 2022-12-16 | 6.63 (-0.44) | 0.1 (-0.01) | 1.13 (+0.01) | -1710 | -23.31 | -16 | -0.22 | 41 | 0.56 | 7335 | 35.6 | 36.0 | 37.55 | 35.4 |
| 2022-12-09 | 7.07 (-0.24) | 0.11 (0.0) | 1.12 (-0.01) | -1025 | -15.04 | 2 | 0.03 | -61 | -0.9 | 6815 | 36.5 | 38.0 | 38.2 | 36.1 |
| 2022-12-02 | 7.31 (+0.02) | 0.11 (0.0) | 1.13 (-0.02) | 769 | 10.97 | 0 | 0.0 | -67 | -0.96 | 7012 | 37.95 | 36.45 | 38.9 | 36.0 |
| 2022-11-25 | 7.29 (+0.09) | 0.11 (0.0) | 1.15 (+0.01) | 1040 | 15.73 | 2 | 0.03 | 14 | 0.21 | 6612 | 36.6 | 37.6 | 37.8 | 36.4 |
| 2022-11-18 | 7.2 (-0.03) | 0.11 (0.0) | 1.14 (-0.01) | -394 | -2.59 | 3 | 0.02 | -27 | -0.18 | 15212 | 37.55 | 35.1 | 37.65 | 34.65 |
| 2022-11-11 | 7.23 (+0.15) | 0.11 (0.0) | 1.15 (0.0) | 1339 | 21.14 | 3 | 0.05 | 8 | 0.13 | 6335 | 34.85 | 34.85 | 35.1 | 34.0 |
| 2022-11-04 | 7.08 (+0.26) | 0.11 (0.0) | 1.15 (+0.01) | 1363 | 22.3 | 1 | 0.02 | 21 | 0.34 | 6113 | 34.25 | 32.7 | 35.1 | 32.6 |
| 2022-10-28 | 6.82 (+0.27) | 0.11 (0.0) | 1.14 (+0.04) | 1006 | 25.36 | -3 | -0.08 | 189 | 4.76 | 3967 | 32.25 | 32.3 | 32.9 | 31.7 |
| 2022-10-21 | 6.55 (-0.01) | 0.11 (0.0) | 1.1 (+0.01) | -87 | -1.29 | 2 | 0.03 | 55 | 0.82 | 6738 | 31.65 | 33.3 | 33.9 | 31.6 |
| 2022-10-14 | 6.56 (-0.02) | 0.11 (0.0) | 1.09 (-0.02) | -35 | -0.55 | 0 | 0.0 | -86 | -1.36 | 6326 | 33.05 | 34.5 | 34.85 | 32.25 |
| 2022-10-07 | 6.58 (+0.05) | 0.11 (-0.01) | 1.11 (-0.01) | -4 | -0.04 | -15 | -0.16 | -39 | -0.42 | 9339 | 35.1 | 34.3 | 35.95 | 33.6 |
| 2022-09-30 | 6.53 (+0.25) | 0.12 (0.0) | 1.12 (+0.01) | 186 | 1.82 | 4 | 0.04 | 29 | 0.28 | 10200 | 34.3 | 35.0 | 35.05 | 32.5 |
| 2022-09-23 | 6.28 (-0.31) | 0.12 (+0.01) | 1.11 (-0.01) | -3449 | -38.98 | 7 | 0.08 | -45 | -0.51 | 8847 | 35.3 | 36.6 | 36.75 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.59 (-0.62) | 0.11 (0.0) | 1.12 (-0.02) | -4189 | -35.74 | 1 | 0.01 | -67 | -0.57 | 11722 | 36.55 | 38.2 | 38.45 | 36.4 |
| 2022-09-08 | 7.21 (-0.78) | 0.11 (0.0) | 1.14 (-0.05) | -2200 | -22.8 | 1 | 0.01 | -251 | -2.6 | 9648 | 38.55 | 41.5 | 41.5 | 37.9 |
| 2022-09-02 | 7.99 (+0.7) | 0.11 (0.0) | 1.19 (+0.02) | 5292 | 20.58 | 1 | 0.0 | 114 | 0.44 | 25719 | 41.3 | 38.8 | 41.75 | 38.55 |
| 2022-08-26 | 7.29 (+0.63) | 0.11 (0.0) | 1.17 (+0.03) | 3135 | 21.63 | 1 | 0.01 | 133 | 0.92 | 14493 | 39.5 | 38.45 | 40.35 | 38.1 |
| 2022-08-19 | 6.66 (+0.1) | 0.11 (0.0) | 1.14 (0.0) | 1258 | 15.19 | 1 | 0.01 | -6 | -0.07 | 8282 | 38.45 | 37.5 | 38.95 | 36.95 |
| 2022-08-12 | 6.56 (+0.11) | 0.11 (0.0) | 1.14 (-0.01) | 486 | 7.65 | -5 | -0.08 | -52 | -0.82 | 6357 | 37.35 | 36.65 | 37.75 | 36.35 |
| 2022-08-05 | 6.45 (-0.38) | 0.11 (-0.56) | 1.15 (-0.02) | -1843 | -11.2 | -2386 | -14.5 | -99 | -0.6 | 16454 | 36.8 | 40.0 | 40.2 | 35.0 |
| 2022-07-29 | 6.83 (-0.04) | 0.67 (0.0) | 1.17 (0.0) | 138 | 0.86 | 3 | 0.02 | 1 | 0.01 | 16098 | 40.2 | 40.2 | 41.35 | 39.65 |
| 2022-07-22 | 6.87 (+0.19) | 0.67 (-0.11) | 1.17 (0.0) | 632 | 4.45 | -474 | -3.34 | 30 | 0.21 | 14201 | 39.95 | 38.3 | 40.8 | 37.9 |
| 2022-07-15 | 6.68 (-0.53) | 0.78 (+0.11) | 1.17 (0.0) | -2602 | -15.9 | 486 | 2.97 | -4 | -0.02 | 16368 | 38.25 | 40.7 | 40.7 | 38.15 |
| 2022-07-08 | 7.21 (+0.49) | 0.67 (+0.35) | 1.17 (+0.07) | 2257 | 5.13 | 1489 | 3.38 | 278 | 0.63 | 44010 | 40.7 | 36.4 | 42.5 | 35.65 |
| 2022-07-01 | 6.72 (-0.48) | 0.32 (+0.17) | 1.1 (+0.01) | -2632 | -7.22 | 850 | 2.33 | 58 | 0.16 | 36448 | 36.4 | 39.4 | 41.95 | 36.3 |
| 2022-06-24 | 7.2 (+0.39) | 0.15 (0.0) | 1.09 (+0.08) | 1527 | 8.48 | -9 | -0.05 | 319 | 1.77 | 18013 | 38.65 | 39.2 | 39.6 | 36.6 |
| 2022-06-17 | 6.81 (+0.34) | 0.15 (+0.04) | 1.01 (-0.01) | -1114 | -7.68 | 162 | 1.12 | -44 | -0.3 | 14505 | 38.5 | 36.75 | 38.5 | 35.1 |
| 2022-06-10 | 6.47 (-0.36) | 0.11 (0.0) | 1.02 (+0.01) | -1608 | -18.98 | -1 | -0.01 | 77 | 0.91 | 8471 | 37.0 | 35.05 | 37.2 | 35.05 |
| 2022-06-02 | 6.83 (-0.14) | 0.11 (0.0) | 1.01 (0.0) | 179 | 6.22 | -2 | -0.07 | 4 | 0.14 | 2880 | 35.05 | 35.0 | 35.45 | 35.0 |
| 2022-05-27 | 6.97 (-0.17) | 0.11 (0.0) | 1.01 (+0.02) | -839 | -16.13 | 0 | 0.0 | 58 | 1.11 | 5203 | 35.0 | 35.65 | 35.85 | 34.85 |
| 2022-05-20 | 7.14 (-0.14) | 0.11 (-0.01) | 0.99 (0.0) | 313 | 5.35 | -4 | -0.07 | -2 | -0.03 | 5847 | 35.55 | 35.35 | 36.4 | 34.9 |
| 2022-05-13 | 7.28 (+0.27) | 0.12 (0.0) | 0.99 (-0.01) | 361 | 2.47 | 1 | 0.01 | -27 | -0.18 | 14603 | 35.25 | 39.45 | 39.85 | 34.25 |
| 2022-05-06 | 7.01 (-0.08) | 0.12 (0.0) | 1.0 (-0.01) | -1282 | -14.72 | -1 | -0.01 | -37 | -0.42 | 8709 | 39.05 | 41.4 | 41.85 | 38.9 |
| 2022-04-29 | 7.09 (-0.18) | 0.12 (0.0) | 1.01 (-0.03) | -936 | -6.17 | 1 | 0.01 | -118 | -0.78 | 15181 | 40.6 | 43.1 | 44.0 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.27 (+0.03) | 0.12 (0.0) | 1.04 (0.0) | 141 | 0.66 | 1 | 0.0 | -22 | -0.1 | 21494 | 42.9 | 44.45 | 45.25 | 42.4 |
| 2022-04-15 | 7.24 (-0.07) | 0.12 (0.0) | 1.04 (+0.03) | -571 | -0.96 | -8 | -0.01 | 140 | 0.24 | 59290 | 44.0 | 41.8 | 45.35 | 41.2 |
| 2022-04-08 | 7.31 (+0.09) | 0.12 (+0.03) | 1.01 (+0.01) | 390 | 3.08 | 126 | 1.0 | 53 | 0.42 | 12654 | 41.25 | 40.45 | 42.5 | 40.25 |
| 2022-04-01 | 7.22 (-0.1) | 0.09 (0.0) | 1.0 (+0.01) | -499 | -6.01 | 0 | 0.0 | 17 | 0.2 | 8301 | 40.0 | 40.5 | 41.3 | 39.25 |
| 2022-03-25 | 7.32 (-0.11) | 0.09 (0.0) | 0.99 (0.0) | 1035 | 23.3 | -5 | -0.11 | 28 | 0.63 | 4443 | 40.0 | 40.15 | 41.05 | 39.9 |
| 2022-03-18 | 7.43 (+0.03) | 0.09 (0.0) | 0.99 (0.0) | 1077 | 16.66 | -2 | -0.03 | -25 | -0.39 | 6466 | 40.0 | 39.3 | 40.25 | 38.7 |
| 2022-03-11 | 7.4 (+0.1) | 0.09 (0.0) | 0.99 (-0.01) | 815 | 7.32 | 0 | 0.0 | -48 | -0.43 | 11139 | 39.35 | 39.55 | 40.0 | 37.85 |
| 2022-03-04 | 7.3 (-0.01) | 0.09 (0.0) | 1.0 (0.0) | 143 | 4.01 | 2 | 0.06 | 26 | 0.73 | 3569 | 39.75 | 40.5 | 40.5 | 39.55 |
| 2022-02-25 | 7.31 (+0.29) | 0.09 (0.0) | 1.0 (-0.01) | 239 | 3.01 | 1 | 0.01 | -63 | -0.79 | 7951 | 40.0 | 41.45 | 41.85 | 39.5 |
| 2022-02-18 | 7.02 (-0.23) | 0.09 (0.0) | 1.01 (+0.01) | -1228 | -3.89 | 0 | 0.0 | 43 | 0.14 | 31529 | 41.35 | 42.1 | 44.9 | 41.2 |
| 2022-02-11 | 7.25 (+0.2) | 0.09 (0.0) | 1.0 (0.0) | 653 | 13.36 | 0 | 0.0 | 1 | 0.02 | 4888 | 40.5 | 40.0 | 41.45 | 39.65 |
| 2022-01-26 | 7.05 (-0.52) | 0.09 (0.0) | 1.0 (-0.01) | -902 | -12.55 | 0 | 0.0 | -40 | -0.56 | 7190 | 39.6 | 42.8 | 42.8 | 39.2 |
| 2022-01-21 | 7.57 (+0.17) | 0.09 (0.0) | 1.01 (0.0) | -509 | -6.41 | 5 | 0.06 | -15 | -0.19 | 7935 | 42.8 | 43.15 | 44.2 | 42.8 |
| 2022-01-14 | 7.4 (-1.51) | 0.09 (0.0) | 1.01 (-0.01) | -2801 | -19.29 | 5 | 0.03 | -7 | -0.05 | 14517 | 43.1 | 45.5 | 46.0 | 43.0 |
| 2022-01-07 | 8.91 (+0.23) | 0.09 (+0.01) | 1.02 (0.0) | 1630 | 7.26 | 17 | 0.08 | -21 | -0.09 | 22458 | 45.2 | 44.75 | 45.5 | 43.7 |
| 2021-12-30 | 8.68 (+0.15) | 0.08 (0.0) | 1.02 (0.0) | 944 | 22.3 | -2 | -0.05 | 8 | 0.19 | 4233 | 44.65 | 44.3 | 44.8 | 43.75 |
| 2021-12-24 | 8.53 (+0.03) | 0.08 (0.0) | 1.02 (0.0) | 446 | 6.2 | 3 | 0.04 | -9 | -0.13 | 7197 | 44.25 | 44.85 | 45.55 | 44.25 |
| 2021-12-17 | 8.5 (+0.14) | 0.08 (+0.08) | 1.02 (-0.01) | -165 | -2.03 | 352 | 4.33 | -28 | -0.34 | 8138 | 44.65 | 44.6 | 44.65 | 42.9 |
| 2021-12-10 | 8.36 (-1.29) | 0.0 (0.0) | 1.03 (0.0) | -2047 | -21.06 | 0 | 0.0 | -15 | -0.15 | 9722 | 44.45 | 45.3 | 45.4 | 44.05 |
| 2021-12-03 | 9.65 (-1.36) | 0.0 (0.0) | 1.03 (0.0) | -1272 | -6.65 | 0 | 0.0 | 13 | 0.07 | 19118 | 45.1 | 47.2 | 48.85 | 44.7 |
| 2021-11-26 | 11.01 (+0.52) | 0.0 (0.0) | 1.03 (-0.01) | -386 | -1.82 | 0 | 0.0 | -45 | -0.21 | 21212 | 45.8 | 43.5 | 48.7 | 43.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.49 (-0.32) | 0.0 (0.0) | 1.04 (+0.56) | -1976 | -22.85 | 0 | 0.0 | 2409 | 27.86 | 8648 | 43.5 | 43.35 | 44.4 | 43.25 |
| 2021-11-12 | 10.81 (-0.11) | 0.0 (0.0) | 0.48 (+0.22) | -956 | -10.9 | 0 | 0.0 | 939 | 10.71 | 8767 | 51.8 | 44.7 | 52.3 | 43.3 |
| 2021-11-05 | 10.92 (+0.27) | 0.0 (0.0) | 0.26 (+0.05) | 811 | 9.52 | 0 | 0.0 | 196 | 2.3 | 8522 | 49.0 | 44.05 | 49.7 | 43.75 |
| 2021-10-29 | 10.65 (+0.11) | 0.0 (0.0) | 0.21 (+0.01) | -353 | -4.38 | 0 | 0.0 | 42 | 0.52 | 8066 | 43.8 | 43.7 | 45.2 | 43.6 |
| 2021-10-22 | 10.54 (+0.34) | 0.0 (0.0) | 0.2 (0.0) | 69 | 1.24 | 0 | 0.0 | 15 | 0.27 | 5556 | 43.9 | 44.35 | 44.75 | 43.6 |
| 2021-10-15 | 10.2 (0.0) | 0.0 (0.0) | 0.2 (-0.03) | -823 | -5.79 | 0 | 0.0 | -117 | -0.82 | 14217 | 43.95 | 46.4 | 46.4 | 42.25 |
| 2021-10-08 | 10.2 (+0.28) | 0.0 (0.0) | 0.23 (-0.01) | -704 | -4.89 | 0 | 0.0 | -59 | -0.41 | 14392 | 46.85 | 50.7 | 51.1 | 46.15 |
| 2021-10-01 | 9.92 (+0.38) | 0.0 (0.0) | 0.24 (-0.08) | 1293 | 12.78 | 0 | 0.0 | -338 | -3.34 | 10119 | 50.9 | 52.0 | 52.4 | 50.7 |
| 2021-09-24 | 9.54 (-0.13) | 0.0 (0.0) | 0.32 (-0.02) | -1159 | -15.07 | 0 | 0.0 | -100 | -1.3 | 7689 | 51.6 | 51.3 | 52.9 | 51.1 |
| 2021-09-17 | 9.67 (+0.96) | 0.0 (0.0) | 0.34 (-0.08) | 2380 | 5.83 | 0 | 0.0 | -346 | -0.85 | 40806 | 52.5 | 56.2 | 56.2 | 52.0 |
| 2021-09-10 | 8.71 (-0.09) | 0.0 (0.0) | 0.42 (+0.02) | -234 | -0.77 | 0 | 0.0 | 90 | 0.29 | 30553 | 51.2 | 52.5 | 54.3 | 50.6 |
| 2021-09-03 | 8.8 (+0.75) | 0.0 (0.0) | 0.4 (+0.04) | 3335 | 27.87 | -2 | -0.02 | 180 | 1.5 | 11965 | 51.5 | 51.6 | 52.7 | 50.9 |
| 2021-08-27 | 8.05 (+0.77) | 0.0 (0.0) | 0.36 (+0.08) | 5937 | 13.26 | 0 | 0.0 | 361 | 0.81 | 44773 | 51.6 | 53.3 | 53.6 | 50.0 |
| 2021-08-20 | 7.28 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -132 | -0.64 | 0 | 0.0 | -49 | -0.24 | 20600 | 49.95 | 48.5 | 49.95 | 45.4 |
| 2021-08-13 | 7.28 (+0.18) | 0.0 (0.0) | 0.29 (-0.01) | 18 | 0.2 | 0 | 0.0 | -67 | -0.73 | 9168 | 48.4 | 49.0 | 49.9 | 47.9 |
| 2021-08-06 | 7.1 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 369 | 4.01 | 0 | 0.0 | 16 | 0.17 | 9213 | 49.0 | 49.65 | 50.8 | 48.9 |
| 2021-07-30 | 6.9 (-0.06) | 0.0 (0.0) | 0.3 (+0.03) | 952 | 7.98 | 0 | 0.0 | 133 | 1.11 | 11929 | 49.5 | 49.15 | 49.9 | 48.05 |
| 2021-07-23 | 6.96 (-0.07) | 0.0 (0.0) | 0.27 (+0.03) | -25 | -0.06 | 0 | 0.0 | 131 | 0.32 | 41581 | 49.05 | 49.4 | 53.9 | 48.55 |
| 2021-07-16 | 7.03 (+0.16) | 0.0 (0.0) | 0.24 (-0.01) | 449 | 2.27 | 0 | 0.0 | -38 | -0.19 | 19797 | 49.3 | 51.6 | 51.6 | 48.35 |
| 2021-07-09 | 6.87 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 317 | 2.03 | 0 | 0.0 | -11 | -0.07 | 15654 | 51.3 | 52.0 | 52.2 | 51.0 |
| 2021-07-02 | 6.74 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 69 | 0.25 | 0 | 0.0 | 2 | 0.01 | 27397 | 52.0 | 52.4 | 54.5 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.77 (-0.19) | 0.0 (0.0) | 0.25 (+0.04) | -502 | -2.47 | 0 | 0.0 | 174 | 0.86 | 20335 | 52.3 | 53.8 | 54.4 | 51.8 |
| 2021-06-18 | 6.96 (+0.02) | 0.0 (-0.14) | 0.21 (0.0) | 394 | 1.72 | -600 | -2.62 | -16 | -0.07 | 22893 | 53.3 | 55.0 | 55.3 | 52.7 |
| 2021-06-11 | 6.94 (+0.63) | 0.14 (0.0) | 0.21 (0.0) | 3882 | 5.07 | 0 | 0.0 | 25 | 0.03 | 76601 | 55.4 | 52.7 | 58.7 | 52.3 |
| 2021-06-04 | 6.31 (-0.42) | 0.14 (+0.14) | 0.21 (-0.02) | -980 | -2.13 | 600 | 1.3 | -104 | -0.23 | 46110 | 52.5 | 54.7 | 54.9 | 50.6 |
| 2021-05-28 | 6.73 (-0.47) | 0.0 (0.0) | 0.23 (-0.05) | -2519 | -3.18 | 0 | 0.0 | -218 | -0.27 | 79298 | 54.7 | 57.1 | 58.3 | 52.9 |
| 2021-05-21 | 7.2 (+0.98) | 0.0 (0.0) | 0.28 (-0.02) | 4540 | 2.14 | 0 | 0.0 | -63 | -0.03 | 212166 | 55.6 | 62.7 | 63.8 | 55.1 |
| 2021-05-14 | 6.22 (-4.37) | 0.0 (0.0) | 0.3 (+0.19) | -23 | -0.01 | 0 | 0.0 | 842 | 0.32 | 260272 | 57.6 | 51.0 | 64.8 | 48.1 |
| 2021-05-07 | 10.59 (+0.2) | 0.0 (0.0) | 0.11 (-0.04) | -1516 | -4.0 | 0 | 0.0 | -197 | -0.52 | 37926 | 50.6 | 55.0 | 57.4 | 49.2 |
| 2021-04-29 | 10.39 (+0.29) | 0.0 (0.0) | 0.15 (-0.04) | -336 | -1.56 | 0 | 0.0 | -149 | -0.69 | 21586 | 53.4 | 53.5 | 56.5 | 52.6 |
| 2021-04-23 | 10.1 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 637 | 2.75 | 0 | 0.0 | 3 | 0.01 | 23162 | 52.5 | 56.2 | 56.6 | 52.4 |
| 2021-04-16 | 9.94 (-0.08) | 0.0 (0.0) | 0.19 (+0.07) | -372 | -0.95 | 0 | 0.0 | 274 | 0.7 | 38990 | 55.9 | 58.7 | 59.7 | 54.2 |
| 2021-04-09 | 10.02 (+0.36) | 0.0 (0.0) | 0.12 (+0.05) | 1667 | 5.23 | -1 | -0.0 | 206 | 0.65 | 31898 | 57.6 | 57.8 | 59.0 | 56.1 |
| 2021-04-01 | 9.66 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -918 | -2.4 | 0 | 0.0 | 1 | 0.0 | 38225 | 57.5 | 58.0 | 59.7 | 57.0 |
| 2021-03-26 | 9.88 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | 304 | 0.2 | 0 | 0.0 | -26 | -0.02 | 151151 | 56.6 | 54.8 | 61.7 | 53.8 |
| 2021-03-19 | 9.79 (-0.13) | 0.0 (0.0) | 0.08 (-0.01) | -326 | -1.27 | 0 | 0.0 | -44 | -0.17 | 25652 | 54.7 | 56.1 | 57.4 | 54.7 |
| 2021-03-12 | 9.92 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -158 | -0.43 | 0 | 0.0 | -21 | -0.06 | 36738 | 56.2 | 58.9 | 58.9 | 56.1 |
| 2021-03-05 | 10.02 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 380 | 0.78 | 0 | 0.0 | 66 | 0.14 | 48824 | 58.6 | 59.3 | 60.0 | 55.6 |
| 2021-02-26 | 10.02 (-0.47) | 0.0 (0.0) | 0.08 (+0.03) | -1261 | -0.6 | 0 | 0.0 | 99 | 0.05 | 208837 | 58.2 | 64.6 | 70.4 | 55.0 |
| 2021-02-19 | 10.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1386 | -1.71 | 0 | 0.0 | 6 | 0.01 | 81085 | 59.5 | 50.0 | 59.5 | 49.1 |
| 2021-02-05 | 10.49 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 2066 | 3.63 | 0 | 0.0 | 122 | 0.21 | 56932 | 52.0 | 47.6 | 53.0 | 47.5 |
| 2021-01-29 | 10.49 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 956 | 2.65 | 0 | 0.0 | -2 | -0.01 | 36014 | 47.05 | 50.4 | 53.0 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.37 (-0.41) | 0.0 (0.0) | 0.02 (+0.02) | 1814 | 3.36 | 0 | 0.0 | 93 | 0.17 | 53982 | 49.8 | 49.5 | 53.1 | 49.0 |
| 2021-01-15 | 10.78 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -535 | -1.19 | 0 | 0.0 | -2 | -0.0 | 44892 | 48.05 | 52.1 | 53.5 | 48.0 |
| 2021-01-08 | 11.38 (+0.72) | 0.0 (0.0) | 0.0 (-0.02) | 3490 | 8.32 | 0 | 0.0 | -146 | -0.35 | 41930 | 52.3 | 56.1 | 56.3 | 50.5 |
| 2020-12-31 | 10.66 (+0.2) | 0.0 (0.0) | 0.02 (+0.02) | 331 | 0.95 | 0 | 0.0 | 66 | 0.19 | 34678 | 56.1 | 56.6 | 59.7 | 55.6 |
| 2020-12-25 | 10.46 (-0.63) | 0.0 (0.0) | 0.0 (-0.01) | -2275 | -4.65 | 0 | 0.0 | -28 | -0.06 | 48875 | 56.5 | 57.1 | 61.8 | 56.3 |
| 2020-12-18 | 11.09 (+0.46) | 0.0 (0.0) | 0.01 (-0.07) | 2776 | 6.16 | 0 | 0.0 | -288 | -0.64 | 45029 | 56.6 | 58.8 | 59.6 | 52.8 |
| 2020-12-11 | 10.63 (-0.21) | 0.0 (0.0) | 0.08 (+0.03) | -316 | -0.81 | 0 | 0.0 | 131 | 0.34 | 38844 | 58.7 | 61.5 | 61.8 | 57.2 |
| 2020-12-04 | 10.84 (+0.52) | 0.0 (0.0) | 0.05 (+0.01) | 2552 | 6.93 | 0 | 0.0 | 29 | 0.08 | 36819 | 61.2 | 63.0 | 65.5 | 61.1 |
| 2020-11-27 | 10.32 (+0.33) | 0.0 (-0.49) | 0.04 (+0.03) | 999 | 1.81 | -2000 | -3.63 | 111 | 0.2 | 55094 | 62.6 | 64.0 | 64.7 | 61.2 |
| 2020-11-20 | 9.99 (+0.08) | 0.49 (-0.16) | 0.01 (-0.01) | -597 | -0.76 | -650 | -0.82 | -8 | -0.01 | 78953 | 64.0 | 61.5 | 67.5 | 58.5 |
| 2020-11-13 | 9.91 (+0.3) | 0.65 (-0.22) | 0.02 (+0.01) | 849 | 2.09 | -904 | -2.22 | 28 | 0.07 | 40652 | 61.4 | 60.7 | 62.9 | 60.3 |
| 2020-11-06 | 9.61 (-0.02) | 0.87 (0.0) | 0.01 (+0.01) | 587 | 0.99 | 0 | 0.0 | 22 | 0.04 | 59232 | 60.3 | 58.8 | 62.0 | 58.8 |
| 2020-10-30 | 9.63 (+0.27) | 0.87 (-0.08) | 0.0 (-0.1) | -252 | -0.3 | -327 | -0.39 | -395 | -0.47 | 83614 | 58.3 | 67.8 | 67.9 | 58.2 |
| 2020-10-23 | 9.36 (-0.14) | 0.95 (0.0) | 0.1 (-0.08) | -960 | -2.02 | 0 | 0.0 | -309 | -0.65 | 47618 | 68.2 | 67.8 | 71.9 | 67.3 |
| 2020-10-16 | 9.5 (-0.46) | 0.95 (-0.22) | 0.18 (-0.06) | -3474 | -7.25 | -906 | -1.89 | -260 | -0.54 | 47921 | 67.0 | 72.0 | 72.3 | 66.3 |
| 2020-10-08 | 9.96 (+0.26) | 1.17 (0.0) | 0.24 (+0.03) | 647 | 1.47 | 0 | 0.0 | 105 | 0.24 | 43886 | 71.6 | 70.0 | 73.0 | 69.1 |
| 2020-09-30 | 9.7 (-0.12) | 1.17 (0.0) | 0.21 (-0.02) | -668 | -1.97 | 0 | 0.0 | -55 | -0.16 | 33941 | 68.6 | 69.0 | 70.6 | 66.1 |
| 2020-09-25 | 9.82 (-0.53) | 1.17 (-0.08) | 0.23 (-0.05) | -689 | -1.23 | -328 | -0.59 | -209 | -0.37 | 55935 | 68.6 | 74.0 | 74.2 | 67.2 |
| 2020-09-18 | 10.35 (+1.92) | 1.25 (0.0) | 0.28 (+0.02) | 6376 | 11.29 | -1 | -0.0 | 55 | 0.1 | 56479 | 72.7 | 72.7 | 73.9 | 69.6 |
| 2020-09-11 | 8.43 (-0.17) | 1.25 (+0.34) | 0.26 (+0.05) | -2071 | -1.04 | 1400 | 0.7 | 213 | 0.11 | 199271 | 70.6 | 72.4 | 77.9 | 70.0 |
| 2020-09-04 | 8.6 (+0.73) | 0.91 (-0.06) | 0.21 (0.0) | 3596 | 5.73 | -260 | -0.41 | -4 | -0.01 | 62807 | 72.0 | 73.0 | 74.3 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.87 (+0.29) | 0.97 (-0.27) | 0.21 (+0.01) | 1330 | 1.24 | -1098 | -1.02 | 53 | 0.05 | 107380 | 72.3 | 74.0 | 75.2 | 69.8 |
| 2020-08-21 | 7.58 (+0.93) | 1.24 (+0.32) | 0.2 (0.0) | 3367 | 1.88 | 1320 | 0.74 | -2 | -0.0 | 178743 | 73.5 | 65.0 | 77.6 | 63.5 |
| 2020-08-14 | 6.65 (-0.01) | 0.92 (+0.04) | 0.2 (-0.01) | -1982 | -1.53 | 145 | 0.11 | -25 | -0.02 | 129405 | 64.8 | 72.5 | 73.0 | 62.1 |
| 2020-08-07 | 6.66 (-0.23) | 0.88 (+0.37) | 0.21 (-0.01) | 782 | 0.36 | 1544 | 0.72 | -56 | -0.03 | 214914 | 72.5 | 69.0 | 75.3 | 68.8 |
| 2020-07-31 | 6.89 (-1.4) | 0.51 (+0.17) | 0.22 (+0.05) | -2878 | -1.4 | 666 | 0.32 | 196 | 0.1 | 205580 | 67.9 | 71.9 | 72.0 | 59.5 |
| 2020-07-24 | 8.29 (+1.82) | 0.34 (-0.23) | 0.17 (+0.03) | 7783 | 2.92 | -922 | -0.35 | 152 | 0.06 | 266300 | 71.7 | 64.1 | 72.2 | 60.5 |
| 2020-07-17 | 6.47 (-0.09) | 0.57 (0.0) | 0.14 (0.0) | -1931 | -1.17 | 0 | 0.0 | -33 | -0.02 | 164683 | 67.2 | 79.1 | 79.3 | 67.2 |
| 2020-07-10 | 6.56 (+0.75) | 0.57 (0.0) | 0.14 (+0.02) | 1906 | 0.86 | 0 | 0.0 | 112 | 0.05 | 220966 | 77.5 | 78.0 | 79.1 | 74.7 |
| 2020-07-03 | 5.81 (+0.05) | 0.57 (0.0) | 0.12 (0.0) | -1138 | -0.35 | 0 | 0.0 | -2 | -0.0 | 320991 | 77.4 | 71.2 | 79.8 | 71.1 |
| 2020-06-24 | 5.76 (-0.36) | 0.57 (0.0) | 0.12 (0.0) | -1683 | -0.77 | 0 | 0.0 | 1 | 0.0 | 219645 | 19.6 | 67.8 | 76.3 | 19.5 |
| 2020-06-19 | 6.12 (+1.09) | 0.57 (-0.07) | 0.12 (0.0) | -4587 | -0.93 | 0 | 0.0 | 32 | 0.01 | 495222 | 66.7 | 63.0 | 71.6 | 62.5 |
| 2020-06-12 | 5.03 (-1.53) | 0.64 (-0.15) | 0.12 (-0.9) | -5644 | -2.2 | -528 | -0.21 | -3249 | -1.26 | 256885 | 62.2 | 53.0 | 65.1 | 50.5 |
| 2020-06-05 | 6.56 (+0.33) | 0.79 (-0.08) | 1.02 (+0.64) | 1284 | 2.29 | -288 | -0.51 | 2322 | 4.13 | 56172 | 52.3 | 57.5 | 57.5 | 47.4 |
| 2020-05-29 | 6.23 (+0.53) | 0.87 (-0.03) | 0.38 (+0.33) | 3170 | 2.79 | -142 | -0.13 | 1186 | 1.04 | 113557 | 56.0 | 60.6 | 69.0 | 54.0 |
| 2020-05-22 | 5.7 (+0.62) | 0.9 (+0.58) | 0.05 (+0.02) | 5448 | 1.39 | 2105 | 0.54 | 76 | 0.02 | 392476 | 58.0 | 44.3 | 58.7 | 44.05 |
| 2020-05-15 | 5.08 (-0.4) | 0.32 (+0.32) | 0.03 (+0.03) | -326 | -0.08 | 1175 | 0.29 | 112 | 0.03 | 407727 | 43.35 | 39.0 | 44.75 | 36.7 |
| 2020-05-08 | 5.48 (+2.25) | 0.0 (0.0) | 0.0 (0.0) | 6861 | 2.61 | 0 | 0.0 | 0 | 0.0 | 263344 | 37.75 | 29.3 | 43.9 | 29.05 |
| 2020-04-30 | 3.23 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -2351 | -3.51 | 0 | 0.0 | -48 | -0.07 | 67052 | 29.0 | 30.0 | 30.95 | 28.65 |
| 2020-04-24 | 3.58 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.08 | 0 | 0.0 | -21 | -0.02 | 98892 | 29.75 | 27.65 | 30.45 | 27.2 |
| 2020-04-17 | 2.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 226 | 0.5 | 0 | 0.0 | -19 | -0.04 | 45383 | 27.2 | 28.75 | 29.2 | 27.15 |
| 2020-04-10 | 2.72 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1057 | -1.36 | 0 | 0.0 | 10 | 0.01 | 77564 | 28.25 | 26.55 | 29.5 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.98 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -1223 | -4.83 | 0 | 0.0 | -106 | -0.42 | 25309 | 26.15 | 25.85 | 26.75 | 25.8 |
| 2020-03-27 | 3.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 630 | 1.0 | 0 | 0.0 | -22 | -0.03 | 63021 | 25.4 | 25.45 | 26.7 | 24.5 |
| 2020-03-20 | 3.22 (-0.45) | 0.0 (0.0) | 0.0 (-0.21) | -1301 | -0.93 | 0 | 0.0 | -1542 | -1.1 | 140134 | 20.6 | 28.85 | 31.0 | 20.2 |
| 2020-03-13 | 3.67 (-1.01) | 0.0 (0.0) | 0.21 (+0.14) | -2599 | -1.11 | 0 | 0.0 | 479 | 0.2 | 234291 | 28.35 | 35.5 | 36.8 | 27.9 |
| 2020-03-06 | 4.68 (+1.47) | 0.0 (0.0) | 0.07 (-0.08) | 3991 | 1.72 | 0 | 0.0 | -287 | -0.12 | 232225 | 34.2 | 27.5 | 34.85 | 27.25 |
| 2020-02-27 | 3.21 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -445 | -0.56 | 0 | 0.0 | 16 | 0.02 | 78857 | 27.15 | 29.15 | 29.4 | 27.0 |
| 2020-02-21 | 3.23 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 59 | 0.08 | 0 | 0.0 | 0 | 0.0 | 74557 | 28.0 | 27.25 | 28.35 | 26.6 |
| 2020-02-14 | 3.04 (-0.47) | 0.0 (0.0) | 0.15 (-0.03) | -2019 | -2.15 | 0 | 0.0 | -101 | -0.11 | 93952 | 26.7 | 29.0 | 29.2 | 26.4 |
| 2020-02-07 | 3.51 (+0.04) | 0.0 (0.0) | 0.18 (+0.08) | -709 | -0.67 | 0 | 0.0 | 276 | 0.26 | 105556 | 27.5 | 26.5 | 27.5 | 24.95 |
| 2020-01-31 | 3.47 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | -733 | -0.78 | 0 | 0.0 | 102 | 0.11 | 93865 | 25.45 | 27.65 | 27.75 | 25.05 |
| 2020-01-20 | 3.44 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 381 | 5.34 | 0 | 0.0 | 45 | 0.63 | 7133 | 25.15 | 24.9 | 25.2 | 24.85 |
| 2020-01-17 | 3.29 (-0.17) | 0.0 (0.0) | 0.06 (-0.01) | -596 | -6.29 | 0 | 0.0 | -34 | -0.36 | 9482 | 24.4 | 25.0 | 25.0 | 24.3 |
| 2020-01-10 | 3.46 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | -1411 | -7.82 | 0 | 0.0 | 62 | 0.34 | 18040 | 24.6 | 24.95 | 25.2 | 24.05 |
| 2020-01-03 | 3.44 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -1291 | -14.02 | 0 | 0.0 | -1 | -0.01 | 9208 | 24.5 | 19.7 | 25.7 | 19.5 |
| 2019-12-31 | 3.7 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 87 | 0.57 | 0 | 0.0 | 51 | 0.34 | 15189 | 25.3 | 24.7 | 25.9 | 24.4 |
| 2019-12-27 | 3.62 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -323 | -4.9 | 0 | 0.0 | 0 | 0.0 | 6593 | 24.6 | 24.3 | 25.15 | 24.3 |
| 2019-12-20 | 3.7 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -1082 | -17.3 | 0 | 0.0 | -12 | -0.19 | 6253 | 24.3 | 24.3 | 24.65 | 24.15 |
| 2019-12-13 | 3.84 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -2276 | -19.06 | 0 | 0.0 | 2 | 0.02 | 11940 | 24.3 | 24.9 | 25.3 | 24.3 |
| 2019-12-06 | 4.04 (-0.51) | 0.0 (0.0) | 0.04 (-0.08) | -2477 | -13.25 | 0 | 0.0 | -300 | -1.6 | 18694 | 24.8 | 26.3 | 26.55 | 24.8 |
| 2019-11-29 | 4.55 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | -107 | -0.32 | 0 | 0.0 | 0 | 0.0 | 33569 | 26.2 | 25.5 | 26.95 | 25.15 |
| 2019-11-22 | 4.39 (-0.45) | 0.0 (0.0) | 0.12 (+0.08) | -2336 | -20.11 | 0 | 0.0 | 309 | 2.66 | 11616 | 25.3 | 25.0 | 25.75 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.84 (-0.61) | 0.0 (0.0) | 0.04 (+0.04) | -2196 | -21.89 | 0 | 0.0 | 141 | 1.41 | 10034 | 24.9 | 25.1 | 25.1 | 24.0 |
| 2019-11-08 | 5.45 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -1995 | -14.44 | 0 | 0.0 | -32 | -0.23 | 13819 | 25.1 | 26.05 | 26.5 | 25.05 |
| 2019-11-01 | 6.0 (-0.38) | 0.0 (-0.11) | 0.0 (0.0) | -1374 | -10.67 | -400 | -3.11 | -872 | -6.77 | 12879 | 25.65 | 25.15 | 25.85 | 24.45 |
| 2019-10-25 | 6.38 (-0.12) | 0.11 (-0.08) | 0.0 (-0.09) | -461 | -5.77 | -300 | -3.76 | -777 | -9.73 | 7988 | 25.1 | 25.9 | 25.95 | 24.55 |
| 2019-10-18 | 6.5 (-0.16) | 0.19 (-0.09) | 0.09 (-0.01) | -548 | -6.13 | -300 | -3.36 | -23 | -0.26 | 8941 | 25.75 | 25.7 | 26.1 | 25.3 |
| 2019-10-09 | 6.66 (+0.02) | 0.28 (0.0) | 0.1 (+0.03) | 49 | 0.79 | 0 | 0.0 | 120 | 1.93 | 6223 | 25.4 | 26.1 | 26.3 | 25.15 |
| 2019-10-04 | 6.64 (+0.04) | 0.28 (0.0) | 0.07 (+0.06) | 160 | 4.1 | 0 | 0.0 | 188 | 4.82 | 3900 | 26.1 | 25.5 | 26.1 | 25.45 |
| 2019-09-27 | 6.6 (-0.38) | 0.28 (-0.02) | 0.01 (-0.01) | -1366 | -19.38 | -100 | -1.42 | -10 | -0.14 | 7048 | 25.4 | 25.2 | 26.2 | 25.15 |
| 2019-09-20 | 6.98 (-0.12) | 0.3 (-0.03) | 0.02 (-0.05) | -436 | -7.82 | -94 | -1.69 | -202 | -3.62 | 5575 | 25.2 | 25.5 | 25.75 | 24.85 |
| 2019-09-12 | 7.1 (+0.13) | 0.33 (-0.01) | 0.07 (-0.1) | 437 | 4.03 | -38 | -0.35 | -355 | -3.27 | 10842 | 25.45 | 26.65 | 27.0 | 24.9 |
| 2019-09-06 | 6.97 (+0.32) | 0.34 (-0.01) | 0.17 (0.0) | 1182 | 6.52 | -50 | -0.28 | 3 | 0.02 | 18120 | 26.6 | 25.2 | 26.7 | 25.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.35 (-0.18) | 0.0 (0.0) | 1.21 (-0.02) | -1795 | -8.23 | -50 | -0.23 | -60 | -0.28 | 21814 | 27.05 | 26.8 | 29.9 | 25.0 |
| 2024-03-29 | 6.53 (+0.05) | 0.0 (0.0) | 1.23 (-0.13) | -1098 | -5.79 | -12 | -0.06 | -581 | -3.07 | 18952 | 26.75 | 29.5 | 29.5 | 26.2 |
| 2024-02-29 | 6.48 (+0.03) | 0.0 (-0.01) | 1.36 (0.0) | -985 | -4.74 | -35 | -0.17 | 2 | 0.01 | 20766 | 29.4 | 30.85 | 30.9 | 29.3 |
| 2024-01-31 | 6.45 (-0.21) | 0.01 (0.0) | 1.36 (-0.01) | -1534 | -10.06 | -2 | -0.01 | -52 | -0.34 | 15243 | 30.55 | 33.05 | 33.75 | 30.55 |
| 2023-12-29 | 6.66 (-0.71) | 0.01 (-0.16) | 1.37 (+0.01) | -961 | -4.0 | -687 | -2.86 | 74 | 0.31 | 24031 | 33.15 | 35.8 | 36.6 | 32.5 |
| 2023-11-30 | 7.37 (+0.59) | 0.17 (+0.01) | 1.36 (+0.07) | 5213 | 20.09 | 20 | 0.08 | 280 | 1.08 | 25947 | 35.7 | 32.25 | 36.35 | 31.85 |
| 2023-10-31 | 6.78 (+0.04) | 0.16 (-0.01) | 1.29 (0.0) | -392 | -3.21 | 2 | 0.02 | 14 | 0.11 | 12225 | 31.8 | 34.2 | 34.6 | 31.45 |
| 2023-09-28 | 6.74 (-0.32) | 0.17 (0.0) | 1.29 (0.0) | 128 | 0.73 | -5 | -0.03 | -26 | -0.15 | 17527 | 34.1 | 33.15 | 35.1 | 32.05 |
| 2023-08-31 | 7.06 (+0.02) | 0.17 (+0.01) | 1.29 (-0.05) | -1404 | -7.79 | 29 | 0.16 | -202 | -1.12 | 18015 | 33.15 | 35.1 | 35.3 | 31.85 |
| 2023-07-31 | 7.04 (-0.15) | 0.16 (0.0) | 1.34 (-0.03) | -2802 | -13.92 | -4 | -0.02 | -118 | -0.59 | 20135 | 35.05 | 37.8 | 38.0 | 35.0 |
| 2023-06-30 | 7.19 (+0.09) | 0.16 (+0.05) | 1.37 (-0.04) | -1158 | -6.92 | 229 | 1.37 | -181 | -1.08 | 16728 | 37.7 | 38.6 | 38.85 | 37.05 |
| 2023-05-31 | 7.1 (-0.2) | 0.11 (-0.01) | 1.41 (+0.08) | -798 | -3.4 | -35 | -0.15 | 338 | 1.44 | 23483 | 38.75 | 39.8 | 40.9 | 36.65 |
| 2023-04-28 | 7.3 (+0.21) | 0.12 (0.0) | 1.33 (+0.06) | 2004 | 8.16 | -9 | -0.04 | 274 | 1.12 | 24554 | 39.8 | 39.5 | 41.25 | 38.65 |
| 2023-03-31 | 7.09 (-0.22) | 0.12 (0.0) | 1.27 (+0.1) | -623 | -0.7 | 45 | 0.05 | 438 | 0.49 | 88655 | 39.45 | 40.2 | 45.4 | 38.0 |
| 2023-02-24 | 7.31 (+0.55) | 0.12 (0.0) | 1.17 (+0.06) | 4598 | 9.57 | 18 | 0.04 | 245 | 0.51 | 48070 | 40.6 | 39.65 | 42.85 | 39.0 |
| 2023-01-31 | 6.76 (+0.04) | 0.12 (+0.01) | 1.11 (-0.09) | 843 | 3.57 | 46 | 0.19 | -368 | -1.56 | 23597 | 39.65 | 35.45 | 39.65 | 34.95 |
| 2022-12-30 | 6.72 (-0.72) | 0.11 (0.0) | 1.2 (+0.06) | -3204 | -8.41 | 5 | 0.01 | 222 | 0.58 | 38092 | 35.6 | 38.5 | 38.9 | 35.1 |
| 2022-11-30 | 7.44 (+0.58) | 0.11 (0.0) | 1.14 (0.0) | 3929 | 10.83 | 8 | 0.02 | -1 | -0.0 | 36284 | 37.3 | 33.25 | 37.8 | 32.95 |
| 2022-10-31 | 6.86 (+0.33) | 0.11 (-0.01) | 1.14 (+0.02) | 1089 | 4.03 | -15 | -0.06 | 121 | 0.45 | 27007 | 32.85 | 34.3 | 35.95 | 31.6 |
| 2022-09-30 | 6.53 (-0.61) | 0.12 (+0.01) | 1.12 (-0.04) | -5443 | -10.65 | 13 | 0.03 | -195 | -0.38 | 51118 | 34.3 | 40.6 | 41.75 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.14 (+0.31) | 0.11 (-0.56) | 1.16 (-0.01) | 4119 | 6.8 | -2388 | -3.94 | -49 | -0.08 | 60608 | 40.7 | 40.0 | 41.75 | 35.0 |
| 2022-07-29 | 6.83 (+0.18) | 0.67 (+0.35) | 1.17 (+0.04) | 663 | 0.69 | 1502 | 1.56 | 185 | 0.19 | 96014 | 40.2 | 38.3 | 42.5 | 35.65 |
| 2022-06-30 | 6.65 (-0.38) | 0.32 (+0.21) | 1.13 (+0.12) | -4145 | -5.66 | 1004 | 1.37 | 531 | 0.72 | 73293 | 39.1 | 35.4 | 41.95 | 35.05 |
| 2022-05-31 | 7.03 (-0.06) | 0.11 (-0.01) | 1.01 (0.0) | -1188 | -3.3 | -6 | -0.02 | -5 | -0.01 | 36053 | 35.3 | 41.4 | 41.85 | 34.25 |
| 2022-04-29 | 7.09 (-0.19) | 0.12 (+0.03) | 1.01 (+0.01) | -1346 | -1.22 | 120 | 0.11 | 53 | 0.05 | 110727 | 40.6 | 40.6 | 45.35 | 40.0 |
| 2022-03-31 | 7.28 (-0.03) | 0.09 (0.0) | 1.0 (0.0) | 2941 | 9.24 | -5 | -0.02 | -2 | -0.01 | 31814 | 40.0 | 40.5 | 41.3 | 37.85 |
| 2022-02-25 | 7.31 (+0.26) | 0.09 (0.0) | 1.0 (0.0) | -336 | -0.76 | 1 | 0.0 | -19 | -0.04 | 44370 | 40.0 | 40.0 | 44.9 | 39.5 |
| 2022-01-26 | 7.05 (-1.63) | 0.09 (+0.01) | 1.0 (-0.02) | -2582 | -4.96 | 27 | 0.05 | -83 | -0.16 | 52101 | 39.6 | 44.75 | 46.0 | 39.2 |
| 2021-12-30 | 8.68 (-2.13) | 0.08 (+0.08) | 1.02 (-0.01) | -1182 | -3.51 | 353 | 1.05 | -34 | -0.1 | 33687 | 44.65 | 45.5 | 46.2 | 42.9 |
| 2021-11-30 | 10.81 (+0.16) | 0.0 (0.0) | 1.03 (+0.82) | -3419 | -5.53 | 0 | 0.0 | 3502 | 5.66 | 61873 | 45.0 | 44.05 | 52.3 | 43.25 |
| 2021-10-29 | 10.65 (+0.86) | 0.0 (0.0) | 0.21 (-0.04) | -1402 | -3.08 | 0 | 0.0 | -144 | -0.32 | 45476 | 43.8 | 51.9 | 52.4 | 42.25 |
| 2021-09-30 | 9.79 (+1.43) | 0.0 (0.0) | 0.25 (-0.12) | 3690 | 3.94 | -2 | -0.0 | -524 | -0.56 | 93748 | 51.8 | 52.7 | 56.2 | 50.6 |
| 2021-08-31 | 8.36 (+1.46) | 0.0 (0.0) | 0.37 (+0.07) | 7708 | 8.77 | 0 | 0.0 | 296 | 0.34 | 87898 | 52.5 | 49.65 | 53.6 | 45.4 |
| 2021-07-30 | 6.9 (-0.05) | 0.0 (0.0) | 0.3 (+0.01) | 800 | 0.81 | 0 | 0.0 | 63 | 0.06 | 99315 | 49.5 | 54.4 | 54.5 | 48.05 |
| 2021-06-30 | 6.95 (+0.42) | 0.0 (0.0) | 0.29 (+0.09) | 4386 | 2.63 | 0 | 0.0 | 379 | 0.23 | 166527 | 53.6 | 52.3 | 58.7 | 50.6 |
| 2021-05-31 | 6.53 (-3.86) | 0.0 (0.0) | 0.2 (+0.05) | -148 | -0.02 | 0 | 0.0 | 218 | 0.04 | 606122 | 52.3 | 55.0 | 64.8 | 48.1 |
| 2021-04-29 | 10.39 (+0.95) | 0.0 (0.0) | 0.15 (+0.08) | 2488 | 2.06 | -1 | -0.0 | 335 | 0.28 | 120891 | 53.4 | 57.4 | 59.7 | 52.4 |
| 2021-03-31 | 9.44 (-0.58) | 0.0 (0.0) | 0.07 (-0.01) | -1610 | -0.55 | 0 | 0.0 | -25 | -0.01 | 295341 | 57.1 | 59.3 | 61.7 | 53.8 |
| 2021-02-26 | 10.02 (-0.47) | 0.0 (0.0) | 0.08 (+0.06) | -581 | -0.17 | 0 | 0.0 | 227 | 0.07 | 346855 | 58.2 | 47.6 | 70.4 | 47.5 |
| 2021-01-29 | 10.49 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | 5725 | 3.24 | 0 | 0.0 | -57 | -0.03 | 176820 | 47.05 | 56.1 | 56.3 | 46.85 |
| 2020-12-31 | 10.66 (-0.64) | 0.0 (0.0) | 0.02 (-0.02) | -634 | -0.33 | 0 | 0.0 | -81 | -0.04 | 191328 | 56.1 | 65.5 | 65.5 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.3 (+1.67) | 0.0 (-0.87) | 0.04 (+0.04) | 5540 | 2.24 | -3554 | -1.44 | 144 | 0.06 | 246851 | 64.2 | 58.8 | 67.5 | 58.5 |
| 2020-10-30 | 9.63 (-0.07) | 0.87 (-0.3) | 0.0 (-0.21) | -4039 | -1.81 | -1233 | -0.55 | -859 | -0.39 | 223040 | 58.3 | 70.0 | 73.0 | 58.2 |
| 2020-09-30 | 9.7 (+1.72) | 1.17 (+0.2) | 0.21 (0.0) | 6005 | 1.54 | 811 | 0.21 | 8 | 0.0 | 390535 | 68.6 | 72.1 | 77.9 | 66.1 |
| 2020-08-31 | 7.98 (+1.09) | 0.97 (+0.46) | 0.21 (-0.01) | 4036 | 0.62 | 1911 | 0.29 | -38 | -0.01 | 648344 | 71.8 | 69.0 | 77.6 | 62.1 |
| 2020-07-31 | 6.89 (+1.14) | 0.51 (-0.06) | 0.22 (+0.11) | 3738 | 0.36 | -256 | -0.02 | 447 | 0.04 | 1024957 | 67.9 | 74.7 | 79.8 | 59.5 |
| 2020-06-30 | 5.75 (-0.48) | 0.57 (-0.3) | 0.11 (-0.27) | -10626 | -0.9 | -816 | -0.07 | -916 | -0.08 | 1181488 | 74.1 | 57.5 | 76.8 | 19.5 |
| 2020-05-29 | 6.23 (+3.0) | 0.87 (+0.87) | 0.38 (+0.38) | 15153 | 1.29 | 3138 | 0.27 | 1374 | 0.12 | 1177105 | 56.0 | 29.3 | 69.0 | 29.05 |
| 2020-04-30 | 3.23 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | -3262 | -1.11 | 0 | 0.0 | -106 | -0.04 | 294108 | 29.0 | 26.5 | 30.95 | 26.0 |
| 2020-03-31 | 3.02 (-0.19) | 0.0 (0.0) | 0.0 (-0.15) | -342 | -0.05 | 0 | 0.0 | -1450 | -0.21 | 689767 | 26.2 | 27.5 | 36.8 | 20.2 |
| 2020-02-27 | 3.21 (-0.26) | 0.0 (0.0) | 0.15 (+0.05) | -3114 | -0.88 | 0 | 0.0 | 191 | 0.05 | 352923 | 27.15 | 26.5 | 29.4 | 24.95 |
| 2020-01-31 | 3.47 (-0.23) | 0.0 (0.0) | 0.1 (+0.05) | -3650 | -2.65 | 0 | 0.0 | 174 | 0.13 | 137730 | 25.45 | 19.7 | 27.75 | 19.5 |
| 2019-12-31 | 3.7 (-0.85) | 0.0 (0.0) | 0.05 (-0.07) | -6071 | -10.35 | 0 | 0.0 | -259 | -0.44 | 58670 | 25.3 | 26.3 | 26.55 | 24.15 |
| 2019-11-29 | 4.55 (-1.53) | 0.0 (0.0) | 0.12 (+0.12) | -6915 | -9.6 | 0 | 0.0 | 416 | 0.58 | 72024 | 26.2 | 25.3 | 26.95 | 24.0 |
| 2019-10-31 | 6.08 (-0.52) | 0.0 (-0.28) | 0.0 (-0.01) | -1893 | -5.12 | -1000 | -2.71 | -1362 | -3.69 | 36949 | 25.1 | 25.5 | 26.3 | 24.45 |
| 2019-09-27 | 6.6 (-0.05) | 0.28 (-0.07) | 0.01 (-0.16) | -183 | -0.44 | -282 | -0.68 | -564 | -1.36 | 41586 | 25.4 | 25.2 | 27.0 | 24.85 |
| 2019-08-30 | 6.65 (-0.4) | 0.35 (+0.3) | 0.17 (+0.07) | -1472 | -3.87 | 1100 | 2.9 | 254 | 0.67 | 37993 | 25.1 | 24.1 | 25.65 | 22.15 |
| 2019-07-31 | 7.05 (+0.69) | 0.05 (-0.33) | 0.1 (+0.09) | 2533 | 3.03 | -1182 | -1.41 | 110 | 0.13 | 83552 | 24.1 | 21.8 | 24.8 | 21.4 |
| 2019-06-28 | 6.36 (+0.3) | 0.38 (+0.12) | 0.01 (-0.05) | 1065 | 3.57 | 0 | 0.0 | -181 | -0.61 | 29853 | 21.55 | 19.7 | 21.75 | 19.4 |
| 2019-05-31 | 6.06 () | 0.26 () | 0.06 () | -441 | 0 | 0 | 0 | 93 | 0 | 0 | ||||
