- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 26.8 (-1.29%) | 947 | 0 | 79 | 0 | 0 | 8.34% | 7.1 (0.0) | 38 (8.57%) |
| 2025-07-30 | 27.15 (-0.73%) | 947 | 12 | 79 | 0 | 0 | 8.34% | 7.1 (0.09) | 35 (-14.63%) |
| 2025-07-29 | 27.35 (-2.67%) | 935 | 9 | 79 | 0 | 0 | 8.45% | 7.01 (0.06) | 41 (10.81%) |
| 2025-07-28 | 28.1 (0.0%) | 926 | -1 | 79 | 0 | 0 | 8.53% | 6.95 (0.0) | 37 (270.0%) |
| 2025-07-25 | 28.1 (0.54%) | 927 | -1 | 79 | 0 | 0 | 8.52% | 6.95 (-0.01) | 10 (-37.5%) |
| 2025-07-24 | 27.95 (1.08%) | 928 | -1 | 79 | 0 | 0 | 8.51% | 6.96 (-0.01) | 16 (-68.0%) |
| 2025-07-23 | 27.65 (0.18%) | 929 | 2 | 79 | 0 | 0 | 8.5% | 6.97 (0.02) | 50 (108.33%) |
| 2025-07-22 | 27.6 (-2.82%) | 927 | -10 | 79 | 0 | 0 | 8.52% | 6.95 (-0.08) | 24 (-41.46%) |
| 2025-07-21 | 28.4 (-2.57%) | 937 | 3 | 79 | 0 | 0 | 8.43% | 7.03 (0.02) | 41 (-32.79%) |
| 2025-07-18 | 29.15 (0.17%) | 934 | 3 | 79 | -1 | 1 | 8.46% | 7.01 (0.03) | 61 (-68.72%) |
| 2025-07-17 | 29.1 (-0.51%) | 931 | 34 | 80 | -1 | 0 | 8.59% | 6.98 (0.25) | 195 (-0.51%) |
| 2025-07-16 | 29.25 (9.96%) | 897 | 6 | 81 | 2 | 0 | 9.03% | 6.73 (0.05) | 196 (833.33%) |
| 2025-07-15 | 26.6 (-2.03%) | 891 | -1 | 79 | 0 | 0 | 8.87% | 6.68 (-0.01) | 21 (-4.55%) |
| 2025-07-14 | 27.15 (-1.45%) | 892 | 3 | 79 | 0 | 0 | 8.86% | 6.69 (0.02) | 22 (-8.33%) |
| 2025-07-11 | 27.55 (1.29%) | 889 | 3 | 79 | 0 | 0 | 8.89% | 6.67 (0.02) | 24 (-62.5%) |
| 2025-07-10 | 27.2 (1.49%) | 886 | -4 | 79 | -1 | 0 | 8.92% | 6.65 (-0.03) | 64 (-65.03%) |
| 2025-07-09 | 26.8 (-1.47%) | 890 | -50 | 80 | 1 | 0 | 8.99% | 6.68 (-0.37) | 183 (46.4%) |
| 2025-07-08 | 27.2 (-7.17%) | 940 | -19 | 79 | -12 | 0 | 8.4% | 7.05 (-0.14) | 125 (228.95%) |
| 2025-07-07 | 29.3 (-1.35%) | 959 | -1 | 91 | 0 | 0 | 9.49% | 7.19 (-0.01) | 38 (-47.95%) |
| 2025-07-04 | 29.7 (-3.73%) | 960 | -4 | 91 | -2 | 0 | 9.48% | 7.2 (-0.03) | 73 (2.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 30.85 (2.66%) | 964 | -6 | 93 | 0 | 0 | 9.65% | 7.23 (-0.05) | 71 (222.73%) |
| 2025-07-02 | 30.05 (0.17%) | 970 | -6 | 93 | 0 | 0 | 9.59% | 7.28 (-0.04) | 22 (15.79%) |
| 2025-07-01 | 30.0 (1.35%) | 976 | -1 | 93 | 0 | 0 | 9.53% | 7.32 (-0.01) | 19 (-40.62%) |
| 2025-06-30 | 29.6 (-1.33%) | 977 | 4 | 93 | -5 | 0 | 9.52% | 7.33 (0.03) | 32 (-17.95%) |
| 2025-06-27 | 30.0 (0.0%) | 973 | 1 | 98 | -1 | 0 | 10.07% | 7.3 (0.01) | 39 (-2.5%) |
| 2025-06-26 | 30.0 (-2.12%) | 972 | -1 | 99 | -2 | 0 | 10.19% | 7.29 (-0.01) | 40 (-35.48%) |
| 2025-06-25 | 30.65 (0.33%) | 973 | -1 | 101 | -7 | 0 | 10.38% | 7.3 (-0.01) | 62 (-4.62%) |
| 2025-06-24 | 30.55 (2.35%) | 974 | 0 | 108 | 23 | 0 | 11.09% | 7.31 (0.0) | 65 (6.56%) |
| 2025-06-23 | 29.85 (-0.5%) | 974 | 2 | 85 | -10 | 0 | 8.73% | 7.31 (0.02) | 61 (-43.52%) |
| 2025-06-20 | 30.0 (-2.44%) | 972 | 3 | 95 | -3 | 0 | 9.77% | 7.29 (0.02) | 108 (-21.74%) |
| 2025-06-19 | 30.75 (-4.21%) | 969 | -50 | 98 | -1 | 0 | 10.11% | 7.27 (-0.37) | 138 (6.98%) |
| 2025-06-18 | 32.1 (-3.75%) | 1019 | -15 | 99 | 4 | 0 | 9.72% | 7.64 (-0.12) | 129 (122.41%) |
| 2025-06-17 | 33.35 (0.0%) | 1034 | -4 | 95 | -12 | 0 | 9.19% | 7.76 (-0.03) | 58 (48.72%) |
| 2025-06-16 | 33.35 (1.83%) | 1038 | 3 | 107 | -4 | 0 | 10.31% | 7.79 (0.02) | 39 (-73.1%) |
| 2025-06-13 | 32.75 (-2.38%) | 1035 | 15 | 111 | -4 | 0 | 10.72% | 7.77 (0.12) | 145 (-3.33%) |
| 2025-06-12 | 33.55 (-0.15%) | 1020 | 22 | 115 | 2 | 0 | 11.27% | 7.65 (0.16) | 150 (-4.46%) |
| 2025-06-11 | 33.6 (-0.74%) | 998 | 0 | 113 | 11 | 0 | 11.32% | 7.49 (0.0) | 157 (46.73%) |
| 2025-06-10 | 33.85 (-0.88%) | 998 | 24 | 102 | 5 | 0 | 10.22% | 7.49 (0.18) | 107 (-57.2%) |
| 2025-06-09 | 34.15 (1.64%) | 974 | -37 | 97 | 2 | 0 | 9.96% | 7.31 (-0.27) | 250 (-56.6%) |
| 2025-06-06 | 33.6 (-3.59%) | 1011 | -29 | 95 | 33 | 0 | 9.4% | 7.58 (-0.22) | 576 (-31.02%) |
| 2025-06-05 | 34.85 (-5.04%) | 1040 | 113 | 62 | -16 | 0 | 5.96% | 7.8 (0.85) | 835 (40.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 36.7 (9.88%) | 927 | -106 | 78 | 6 | 0 | 8.41% | 6.95 (-0.8) | 594 (201.52%) |
| 2025-06-03 | 33.4 (0.75%) | 1033 | 6 | 72 | 2 | 0 | 6.97% | 7.75 (0.04) | 197 (-42.73%) |
| 2025-06-02 | 33.15 (-4.33%) | 1027 | 15 | 70 | -14 | 0 | 6.82% | 7.71 (0.12) | 344 (-40.59%) |
| 2025-05-29 | 34.65 (1.02%) | 1012 | 87 | 84 | 3 | 0 | 8.3% | 7.59 (0.65) | 579 (-35.95%) |
| 2025-05-28 | 34.3 (-2.97%) | 925 | -47 | 81 | -4 | 0 | 8.76% | 6.94 (-0.35) | 904 (-69.39%) |
| 2025-05-27 | 35.35 (-1.94%) | 972 | 19 | 85 | 2 | 0 | 8.74% | 7.29 (0.14) | 2953 (533.69%) |
| 2025-05-26 | 36.05 (9.91%) | 953 | 29 | 83 | 25 | 1 | 8.71% | 7.15 (0.22) | 466 (-57.87%) |
| 2025-05-23 | 32.8 (-7.99%) | 924 | 7 | 58 | 7 | 0 | 6.28% | 6.93 (0.05) | 1106 (37.39%) |
| 2025-05-22 | 35.65 (9.86%) | 917 | 51 | 51 | 24 | 0 | 5.56% | 6.88 (0.38) | 805 (176.63%) |
| 2025-05-21 | 32.45 (10.0%) | 866 | 36 | 27 | 2 | 0 | 3.12% | 6.5 (0.27) | 291 (216.3%) |
| 2025-05-20 | 29.5 (1.72%) | 830 | 14 | 25 | 0 | 0 | 3.01% | 6.23 (0.11) | 92 (109.09%) |
| 2025-05-19 | 29.0 (0.0%) | 816 | -5 | 25 | 0 | 0 | 3.06% | 6.12 (-0.04) | 44 (-16.98%) |
| 2025-05-16 | 29.0 (1.4%) | 821 | 8 | 25 | 0 | 0 | 3.05% | 6.16 (0.06) | 53 (47.22%) |
| 2025-05-15 | 28.6 (-1.38%) | 813 | -4 | 25 | 0 | 0 | 3.08% | 6.1 (-0.03) | 36 (-47.83%) |
| 2025-05-14 | 29.0 (-1.86%) | 817 | 13 | 25 | 0 | 0 | 3.06% | 6.13 (0.1) | 69 (187.5%) |
| 2025-05-13 | 29.55 (1.03%) | 804 | -4 | 25 | 0 | 0 | 3.11% | 6.03 (-0.03) | 24 (-35.14%) |
| 2025-05-12 | 29.25 (0.0%) | 808 | 5 | 25 | -1 | 0 | 3.09% | 6.06 (0.04) | 37 (-46.38%) |
| 2025-05-09 | 29.25 (-3.62%) | 803 | -17 | 26 | -5 | 0 | 3.24% | 6.02 (-0.13) | 69 (200.0%) |
| 2025-05-08 | 30.35 (0.66%) | 820 | 2 | 31 | 0 | 0 | 3.78% | 6.15 (0.01) | 23 (-67.14%) |
| 2025-05-07 | 30.15 (-3.67%) | 818 | 0 | 31 | -1 | 1 | 3.79% | 6.14 (0.0) | 70 (-76.51%) |
| 2025-05-06 | 31.3 (0.0%) | 818 | 15 | 32 | -3 | 0 | 3.91% | 6.14 (0.12) | 298 (-73.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 31.3 (0.16%) | 803 | -6 | 35 | -8 | 0 | 4.36% | 6.02 (-0.05) | 1123 (23.41%) |
| 2025-05-02 | 31.25 (9.84%) | 809 | -31 | 43 | 18 | 0 | 5.32% | 6.07 (-0.23) | 910 (283.97%) |
| 2025-04-30 | 28.45 (9.85%) | 840 | -2 | 25 | -3 | 0 | 2.98% | 6.3 (-0.02) | 237 (41.92%) |
| 2025-04-29 | 25.9 (9.98%) | 842 | 32 | 28 | 2 | 0 | 3.33% | 6.32 (0.24) | 167 (271.11%) |
| 2025-04-28 | 23.55 (2.84%) | 810 | -5 | 26 | 0 | 0 | 3.21% | 6.08 (-0.03) | 45 (-30.77%) |
| 2025-04-25 | 22.9 (0.88%) | 815 | -1 | 26 | 0 | 0 | 3.19% | 6.11 (-0.01) | 65 (32.65%) |
| 2025-04-24 | 22.7 (-0.22%) | 816 | 5 | 26 | 0 | 0 | 3.19% | 6.12 (0.04) | 49 (16.67%) |
| 2025-04-23 | 22.75 (2.48%) | 811 | -1 | 26 | 0 | 0 | 3.21% | 6.08 (-0.01) | 42 (-65.29%) |
| 2025-04-22 | 22.2 (-4.1%) | 812 | 10 | 26 | 20 | 0 | 3.2% | 6.09 (0.07) | 121 (57.14%) |
| 2025-04-21 | 23.15 (-4.54%) | 802 | 13 | 6 | 0 | 0 | 0.75% | 6.02 (0.1) | 77 (-16.3%) |
| 2025-04-18 | 24.25 (2.32%) | 789 | -4 | 6 | 0 | 0 | 0.76% | 5.92 (-0.03) | 92 (135.9%) |
| 2025-04-17 | 23.7 (-0.84%) | 793 | 0 | 6 | 0 | 0 | 0.76% | 5.95 (0.0) | 39 (-60.61%) |
| 2025-04-16 | 23.9 (-1.65%) | 793 | 2 | 6 | 0 | 0 | 0.76% | 5.95 (0.02) | 99 (-11.61%) |
| 2025-04-15 | 24.3 (4.29%) | 791 | -13 | 6 | 0 | 0 | 0.76% | 5.93 (-0.1) | 112 (7.69%) |
| 2025-04-14 | 23.3 (-1.69%) | 804 | 19 | 6 | 0 | 0 | 0.75% | 6.03 (0.14) | 104 (-16.8%) |
| 2025-04-11 | 23.7 (-6.69%) | 785 | 10 | 6 | 6 | 0 | 0.76% | 5.89 (0.08) | 125 (-36.55%) |
| 2025-04-10 | 25.4 (9.96%) | 775 | -52 | 0 | 0 | 0 | 0.0% | 5.81 (-0.39) | 197 (-4.83%) |
| 2025-04-09 | 23.1 (-9.94%) | 827 | 2 | 0 | 0 | 0 | 0.0% | 6.2 (0.01) | 207 (69.67%) |
| 2025-04-08 | 25.65 (-10.0%) | 825 | -25 | 0 | 0 | 0 | 0.0% | 6.19 (-0.19) | 122 (238.89%) |
| 2025-04-07 | 28.5 (-9.95%) | 850 | -8 | 0 | 0 | 0 | 0.0% | 6.38 (-0.06) | 36 (-7.69%) |
| 2025-04-02 | 31.65 (0.16%) | 858 | -1 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 39 (21.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 31.6 (0.64%) | 859 | -5 | 0 | 0 | 0 | 0.0% | 6.44 (-0.04) | 32 (-44.83%) |
| 2025-03-31 | 31.4 (-4.27%) | 864 | -3 | 0 | 0 | 0 | 0.0% | 6.48 (-0.02) | 58 (1.75%) |
| 2025-03-28 | 32.8 (-1.5%) | 867 | -3 | 0 | 0 | 0 | 0.0% | 6.5 (-0.03) | 57 (307.14%) |
| 2025-03-27 | 33.3 (0.0%) | 870 | -5 | 0 | 0 | 0 | 0.0% | 6.53 (-0.03) | 14 (-30.0%) |
| 2025-03-26 | 33.3 (0.3%) | 875 | 4 | 0 | -2 | 0 | 0.0% | 6.56 (0.03) | 20 (-55.56%) |
| 2025-03-25 | 33.2 (-0.3%) | 871 | 4 | 2 | 0 | 0 | 0.23% | 6.53 (0.03) | 45 (55.17%) |
| 2025-03-24 | 33.3 (-0.89%) | 867 | 0 | 2 | 0 | 0 | 0.23% | 6.5 (0.0) | 29 (-23.68%) |
| 2025-03-21 | 33.6 (-0.59%) | 867 | 4 | 2 | 0 | 0 | 0.23% | 6.5 (0.03) | 38 (18.75%) |
| 2025-03-20 | 33.8 (0.15%) | 863 | 5 | 2 | 0 | 0 | 0.23% | 6.47 (0.03) | 32 (18.52%) |
| 2025-03-19 | 33.75 (-1.17%) | 858 | -2 | 2 | 0 | 0 | 0.23% | 6.44 (-0.01) | 27 (-40.0%) |
| 2025-03-18 | 34.15 (-0.73%) | 860 | 6 | 2 | 0 | 0 | 0.23% | 6.45 (0.04) | 45 (55.17%) |
| 2025-03-17 | 34.4 (-1.29%) | 854 | 0 | 2 | 0 | 0 | 0.23% | 6.41 (0.0) | 29 (-51.67%) |
| 2025-03-14 | 34.85 (-0.99%) | 854 | -6 | 2 | 0 | 0 | 0.23% | 6.41 (-0.04) | 60 (-58.9%) |
| 2025-03-13 | 35.2 (-0.85%) | 860 | 15 | 2 | 0 | 0 | 0.23% | 6.45 (0.11) | 146 (147.46%) |
| 2025-03-12 | 35.5 (1.14%) | 845 | -11 | 2 | 0 | 0 | 0.24% | 6.34 (-0.08) | 59 (59.46%) |
| 2025-03-11 | 35.1 (-0.85%) | 856 | 7 | 2 | 0 | 0 | 0.23% | 6.42 (0.05) | 37 (-5.13%) |
| 2025-03-10 | 35.4 (-0.42%) | 849 | 3 | 2 | 0 | 0 | 0.24% | 6.37 (0.02) | 39 (56.0%) |
| 2025-03-07 | 35.55 (-0.14%) | 846 | -3 | 2 | 0 | 0 | 0.24% | 6.35 (-0.02) | 25 (0.0%) |
| 2025-03-06 | 35.6 (0.0%) | 849 | -3 | 2 | 0 | 0 | 0.24% | 6.37 (-0.02) | 25 (-10.71%) |
| 2025-03-05 | 35.6 (0.0%) | 852 | 3 | 2 | 0 | 0 | 0.23% | 6.39 (0.02) | 28 (40.0%) |
| 2025-03-04 | 35.6 (-0.97%) | 849 | -5 | 2 | 0 | 0 | 0.24% | 6.37 (-0.04) | 20 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 35.95 (-0.28%) | 854 | 0 | 2 | 0 | 0 | 0.23% | 6.41 (0.0) | 28 (-31.71%) |
| 2025-02-27 | 36.05 (-0.41%) | 854 | -2 | 2 | 0 | 0 | 0.23% | 6.41 (-0.01) | 41 (57.69%) |
| 2025-02-26 | 36.2 (-0.41%) | 856 | -6 | 2 | 0 | 0 | 0.23% | 6.42 (-0.05) | 26 (13.04%) |
| 2025-02-25 | 36.35 (-0.41%) | 862 | 8 | 2 | 0 | 0 | 0.23% | 6.47 (0.06) | 23 (-77.67%) |
| 2025-02-24 | 36.5 (1.53%) | 854 | -5 | 2 | 0 | 0 | 0.23% | 6.41 (-0.03) | 103 (49.28%) |
| 2025-02-21 | 35.95 (-0.42%) | 859 | -37 | 2 | 0 | 0 | 0.23% | 6.44 (-0.28) | 69 (-14.81%) |
| 2025-02-20 | 36.1 (1.83%) | 896 | 16 | 2 | 0 | 0 | 0.22% | 6.72 (0.12) | 81 (102.5%) |
| 2025-02-19 | 35.45 (0.0%) | 880 | -5 | 2 | 0 | 0 | 0.23% | 6.6 (-0.04) | 40 (-21.57%) |
| 2025-02-18 | 35.45 (-0.14%) | 885 | -13 | 2 | 0 | 0 | 0.23% | 6.64 (-0.1) | 51 (-64.08%) |
| 2025-02-17 | 35.5 (0.14%) | 898 | -50 | 2 | 0 | 0 | 0.22% | 6.74 (-0.37) | 142 (914.29%) |
| 2025-02-14 | 35.45 (0.14%) | 948 | 2 | 2 | 0 | 0 | 0.21% | 7.11 (0.01) | 14 (-60.0%) |
| 2025-02-13 | 35.4 (1.0%) | 946 | 0 | 2 | 0 | 0 | 0.21% | 7.1 (0.0) | 35 (-35.19%) |
| 2025-02-12 | 35.05 (0.72%) | 946 | 1 | 2 | 0 | 0 | 0.21% | 7.1 (0.01) | 54 (-8.47%) |
| 2025-02-11 | 34.8 (-1.14%) | 945 | -18 | 2 | 0 | 0 | 0.21% | 7.09 (-0.13) | 59 (-57.55%) |
| 2025-02-10 | 35.2 (4.76%) | 963 | 13 | 2 | 0 | 0 | 0.21% | 7.22 (0.09) | 139 (379.31%) |
| 2025-02-07 | 33.6 (0.0%) | 950 | 6 | 2 | 0 | 0 | 0.21% | 7.13 (0.05) | 29 (-23.68%) |
| 2025-02-06 | 33.6 (-0.88%) | 944 | 2 | 2 | 0 | 0 | 0.21% | 7.08 (0.01) | 38 (123.53%) |
| 2025-02-05 | 33.9 (3.35%) | 942 | 3 | 2 | 0 | 0 | 0.21% | 7.07 (0.03) | 17 (13.33%) |
| 2025-02-04 | 32.8 (-0.46%) | 939 | -3 | 2 | 0 | 0 | 0.21% | 7.04 (-0.03) | 15 (-46.43%) |
| 2025-02-03 | 32.95 (-1.35%) | 942 | -6 | 2 | 0 | 0 | 0.21% | 7.07 (-0.04) | 28 (-33.33%) |
| 2025-01-22 | 33.4 (-0.3%) | 948 | -20 | 2 | 0 | 0 | 0.21% | 7.11 (-0.15) | 42 (121.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 33.5 (1.98%) | 968 | -5 | 2 | 0 | 0 | 0.21% | 7.26 (-0.04) | 19 (-82.41%) |
| 2025-01-20 | 32.85 (-2.52%) | 973 | -2 | 2 | -2 | 0 | 0.21% | 7.3 (-0.01) | 108 (10.2%) |
| 2025-01-17 | 33.7 (-3.71%) | 975 | -14 | 4 | -1 | 0 | 0.41% | 7.31 (-0.11) | 98 (-86.79%) |
| 2025-01-16 | 35.0 (2.04%) | 989 | -2 | 5 | -4 | 0 | 0.51% | 7.42 (-0.01) | 741 (242.31%) |
| 2025-01-15 | 34.3 (9.94%) | 991 | 20 | 9 | -3 | 0 | 0.91% | 7.43 (0.15) | 216 (1242.16%) |
| 2025-01-14 | 31.2 (1.63%) | 971 | -1 | 12 | 0 | 0 | 1.24% | 7.28 (-0.01) | 16 (-82.23%) |
| 2025-01-13 | 30.7 (-4.06%) | 972 | -13 | 12 | 0 | 0 | 1.23% | 7.29 (-0.1) | 90 (59.8%) |
| 2025-01-10 | 32.0 (-2.44%) | 985 | -9 | 12 | 0 | 0 | 1.22% | 7.39 (-0.07) | 56 (11.39%) |
| 2025-01-09 | 32.8 (-1.5%) | 994 | -9 | 12 | 0 | 0 | 1.21% | 7.46 (-0.06) | 51 (-26.77%) |
| 2025-01-08 | 33.3 (-1.33%) | 1003 | -14 | 12 | 0 | 0 | 1.2% | 7.52 (-0.11) | 69 (21.62%) |
| 2025-01-07 | 33.75 (0.0%) | 1017 | 1 | 12 | 0 | 0 | 1.18% | 7.63 (0.01) | 57 (-33.9%) |
| 2025-01-06 | 33.75 (-2.32%) | 1016 | -3 | 12 | 10 | 0 | 1.18% | 7.62 (-0.02) | 86 (76.61%) |
| 2025-01-03 | 34.55 (-0.14%) | 1019 | -5 | 2 | 0 | 0 | 0.2% | 7.64 (-0.04) | 49 (-10.92%) |
| 2025-01-02 | 34.6 (-2.95%) | 1024 | 11 | 2 | 0 | 0 | 0.2% | 7.68 (0.08) | 55 (198.04%) |
| 2024-12-31 | 35.65 (-1.66%) | 1013 | -12 | 2 | 0 | 0 | 0.2% | 7.6 (-0.09) | 18 (-32.25%) |
| 2024-12-30 | 36.25 (0.69%) | 1025 | -34 | 2 | 0 | 0 | 0.2% | 7.69 (-0.26) | 27 (9.08%) |
| 2024-12-27 | 36.0 (0.0%) | 1059 | -3 | 2 | 0 | 0 | 0.19% | 7.95 (-0.02) | 25 (-15.01%) |
| 2024-12-26 | 36.0 (1.84%) | 1062 | -35 | 2 | 0 | 0 | 0.19% | 7.97 (-0.26) | 29 (-5.04%) |
| 2024-12-25 | 35.35 (0.28%) | 1097 | -10 | 2 | 0 | 0 | 0.18% | 8.23 (-0.08) | 31 (-6.15%) |
| 2024-12-24 | 35.25 (-0.7%) | 1107 | -2 | 2 | 0 | 0 | 0.18% | 8.31 (-0.01) | 33 (-24.16%) |
| 2024-12-23 | 35.5 (-1.39%) | 1109 | 3 | 2 | 0 | 0 | 0.18% | 8.32 (0.02) | 43 (200.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 36.0 (-0.28%) | 1106 | 0 | 2 | 0 | 0 | 0.18% | 8.3 (0.0) | 14 (-56.04%) |
| 2024-12-19 | 36.1 (-1.1%) | 1106 | -14 | 2 | 0 | 0 | 0.18% | 8.3 (-0.1) | 33 (32.75%) |
| 2024-12-18 | 36.5 (-1.35%) | 1120 | -8 | 2 | 0 | 0 | 0.18% | 8.4 (-0.06) | 24 (89.24%) |
| 2024-12-17 | 37.0 (1.93%) | 1128 | -45 | 2 | 0 | 0 | 0.18% | 8.46 (-0.34) | 13 (-82.43%) |
| 2024-12-16 | 36.3 (-2.16%) | 1173 | -17 | 2 | 0 | 0 | 0.17% | 8.8 (-0.13) | 74 (-40.18%) |
| 2024-12-13 | 37.1 (-2.11%) | 1190 | -50 | 2 | 0 | 0 | 0.17% | 8.93 (-0.37) | 125 (184.94%) |
| 2024-12-12 | 37.9 (0.13%) | 1240 | -63 | 2 | 0 | 0 | 0.16% | 9.3 (-0.48) | 43 (16.07%) |
| 2024-12-11 | 37.85 (-1.3%) | 1303 | -29 | 2 | 0 | 0 | 0.15% | 9.78 (-0.21) | 37 (3.13%) |
| 2024-12-10 | 38.35 (0.79%) | 1332 | -1 | 2 | 0 | 0 | 0.15% | 9.99 (-0.01) | 36 (-72.72%) |
| 2024-12-09 | 38.05 (-1.42%) | 1333 | -36 | 2 | 0 | 0 | 0.15% | 10.0 (-0.27) | 134 (156.37%) |
| 2024-12-06 | 38.6 (-2.4%) | 1369 | -5 | 2 | 0 | 0 | 0.15% | 10.27 (-0.04) | 52 (-19.76%) |
| 2024-12-05 | 39.55 (-0.13%) | 1374 | 0 | 2 | 0 | 0 | 0.15% | 10.31 (0.0) | 65 (95.64%) |
| 2024-12-04 | 39.6 (-0.38%) | 1374 | -11 | 2 | 0 | 0 | 0.15% | 10.31 (-0.08) | 33 (-34.58%) |
| 2024-12-03 | 39.75 (0.63%) | 1385 | -1 | 2 | 0 | 0 | 0.14% | 10.39 (-0.01) | 51 (-19.1%) |
| 2024-12-02 | 39.5 (-0.88%) | 1386 | -12 | 2 | 0 | 0 | 0.14% | 10.4 (-0.09) | 63 (103.27%) |
| 2024-11-29 | 39.85 (0.76%) | 1398 | -1 | 2 | 0 | 0 | 0.14% | 10.49 (-0.01) | 31 (-53.64%) |
| 2024-11-28 | 39.55 (-1.86%) | 1399 | -13 | 2 | 0 | 0 | 0.14% | 10.5 (-0.09) | 66 (-41.04%) |
| 2024-11-27 | 40.3 (1.26%) | 1412 | -6 | 2 | 0 | 0 | 0.14% | 10.59 (-0.05) | 113 (283.66%) |
| 2024-11-26 | 39.8 (-0.62%) | 1418 | -1 | 2 | 0 | 0 | 0.14% | 10.64 (-0.01) | 29 (-66.25%) |
| 2024-11-25 | 40.05 (-2.08%) | 1419 | -4 | 2 | 0 | 0 | 0.14% | 10.65 (-0.03) | 87 (-53.13%) |
| 2024-11-22 | 40.9 (1.11%) | 1423 | -5 | 2 | -22 | 0 | 0.14% | 10.68 (-0.03) | 187 (101.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 40.45 (3.72%) | 1428 | -10 | 24 | 0 | 0 | 1.68% | 10.71 (-0.08) | 92 (123.4%) |
| 2024-11-20 | 39.0 (0.91%) | 1438 | 2 | 24 | 0 | 0 | 1.67% | 10.79 (0.02) | 41 (60.78%) |
| 2024-11-19 | 38.65 (1.05%) | 1436 | 0 | 24 | 0 | 0 | 1.67% | 10.77 (0.0) | 25 (-41.51%) |
| 2024-11-18 | 38.25 (0.0%) | 1436 | 1 | 24 | 0 | 0 | 1.67% | 10.77 (0.0) | 44 (-24.35%) |
| 2024-11-15 | 38.25 (-0.39%) | 1435 | -19 | 24 | 0 | 0 | 1.67% | 10.77 (-0.14) | 58 (-28.83%) |
| 2024-11-14 | 38.4 (-1.41%) | 1454 | -33 | 24 | 0 | 0 | 1.65% | 10.91 (-0.25) | 82 (98.92%) |
| 2024-11-13 | 38.95 (-0.13%) | 1487 | -13 | 24 | 0 | 0 | 1.61% | 11.16 (-0.09) | 41 (-51.97%) |
| 2024-11-12 | 39.0 (-3.47%) | 1500 | -7 | 24 | -13 | 0 | 1.6% | 11.25 (-0.06) | 85 (31.58%) |
| 2024-11-11 | 40.4 (-1.58%) | 1507 | -7 | 37 | -1 | 0 | 2.46% | 11.31 (-0.05) | 65 (-42.98%) |
| 2024-11-08 | 41.05 (0.49%) | 1514 | 3 | 38 | -12 | 0 | 2.51% | 11.36 (0.02) | 114 (103.56%) |
| 2024-11-07 | 40.85 (1.11%) | 1511 | 1 | 50 | -1 | 0 | 3.31% | 11.34 (0.01) | 56 (-88.29%) |
| 2024-11-06 | 40.4 (-8.7%) | 1510 | 34 | 51 | 49 | 0 | 3.38% | 11.33 (0.26) | 480 (1153.59%) |
| 2024-11-05 | 44.25 (1.26%) | 1476 | 2 | 2 | 0 | 0 | 0.14% | 11.07 (0.01) | 38 (-34.09%) |
| 2024-11-04 | 43.7 (0.0%) | 1474 | 6 | 2 | 0 | 0 | 0.14% | 11.06 (0.05) | 58 (17.25%) |
| 2024-11-01 | 43.7 (0.34%) | 1468 | -11 | 2 | 0 | 0 | 0.14% | 11.01 (-0.09) | 49 (23.36%) |
| 2024-10-30 | 43.55 (-0.34%) | 1479 | 0 | 2 | 0 | 0 | 0.14% | 11.1 (0.0) | 40 (-43.87%) |
| 2024-10-29 | 43.7 (-1.58%) | 1479 | 11 | 2 | 0 | 0 | 0.14% | 11.1 (0.09) | 71 (-17.58%) |
| 2024-10-28 | 44.4 (-1.33%) | 1468 | -7 | 2 | 0 | 0 | 0.14% | 11.01 (-0.06) | 86 (-31.05%) |
| 2024-10-25 | 45.0 (1.12%) | 1475 | -2 | 2 | 0 | 0 | 0.14% | 11.07 (-0.01) | 126 (-20.96%) |
| 2024-10-24 | 44.5 (1.6%) | 1477 | 20 | 2 | 0 | 0 | 0.14% | 11.08 (0.15) | 159 (37.97%) |
| 2024-10-23 | 43.8 (-2.01%) | 1457 | -7 | 2 | 0 | 0 | 0.14% | 10.93 (-0.05) | 115 (62.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 44.7 (-0.22%) | 1464 | 1 | 2 | 0 | 0 | 0.14% | 10.98 (0.0) | 71 (-51.57%) |
| 2024-10-21 | 44.8 (-0.44%) | 1463 | -10 | 2 | 0 | 0 | 0.14% | 10.98 (-0.07) | 147 (-35.11%) |
| 2024-10-18 | 45.0 (-2.17%) | 1473 | 10 | 2 | 0 | 0 | 0.14% | 11.05 (0.07) | 226 (72.97%) |
| 2024-10-17 | 46.0 (0.99%) | 1463 | -7 | 2 | 0 | 0 | 0.14% | 10.98 (-0.05) | 131 (-41.43%) |
| 2024-10-16 | 45.55 (1.11%) | 1470 | -17 | 2 | 0 | 0 | 0.14% | 11.03 (-0.13) | 223 (19.64%) |
| 2024-10-15 | 45.05 (-1.31%) | 1487 | 2 | 2 | 0 | 0 | 0.13% | 11.16 (0.02) | 187 (-16.52%) |
| 2024-10-14 | 45.65 (2.24%) | 1485 | 1 | 2 | 0 | 0 | 0.13% | 11.14 (0.01) | 224 (37.34%) |
| 2024-10-11 | 44.65 (-0.67%) | 1484 | -5 | 2 | 0 | 0 | 0.13% | 11.13 (-0.04) | 163 (-45.38%) |
| 2024-10-09 | 44.95 (0.11%) | 1489 | -47 | 2 | -5 | 1 | 0.13% | 11.17 (-0.35) | 298 (-51.02%) |
| 2024-10-08 | 44.9 (0.34%) | 1536 | -59 | 7 | 0 | 0 | 0.46% | 11.52 (-0.45) | 610 (-3.02%) |
| 2024-10-07 | 44.75 (9.95%) | 1595 | 67 | 7 | 5 | 0 | 0.44% | 11.97 (0.51) | 629 (416.49%) |
| 2024-10-04 | 40.7 (-3.33%) | 1528 | -6 | 2 | 0 | 0 | 0.13% | 11.46 (-0.05) | 121 (107.13%) |
| 2024-10-01 | 42.1 (-0.36%) | 1534 | -6 | 2 | 0 | 0 | 0.13% | 11.51 (-0.04) | 58 (-22.1%) |
| 2024-09-30 | 42.25 (-1.74%) | 1540 | 5 | 2 | 0 | 0 | 0.13% | 11.55 (0.03) | 75 (-1.3%) |
| 2024-09-27 | 43.0 (1.53%) | 1535 | 9 | 2 | 0 | 0 | 0.13% | 11.52 (0.07) | 76 (115.63%) |
| 2024-09-26 | 42.35 (-1.51%) | 1526 | 0 | 2 | 0 | 0 | 0.13% | 11.45 (0.0) | 35 (-70.25%) |
| 2024-09-25 | 43.0 (1.42%) | 1526 | -6 | 2 | 0 | 0 | 0.13% | 11.45 (-0.04) | 119 (116.14%) |
| 2024-09-24 | 42.4 (-0.7%) | 1532 | -7 | 2 | 0 | 0 | 0.13% | 11.49 (-0.06) | 55 (-15.66%) |
| 2024-09-23 | 42.7 (0.95%) | 1539 | -13 | 2 | 0 | 0 | 0.13% | 11.55 (-0.09) | 65 (18.12%) |
| 2024-09-20 | 42.3 (-0.82%) | 1552 | 0 | 2 | 0 | 0 | 0.13% | 11.64 (0.0) | 55 (-19.25%) |
| 2024-09-19 | 42.65 (0.71%) | 1552 | 3 | 2 | 0 | 0 | 0.13% | 11.64 (0.02) | 68 (62.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 42.35 (-0.59%) | 1549 | -2 | 2 | 0 | 0 | 0.13% | 11.62 (-0.02) | 42 (0.24%) |
| 2024-09-16 | 42.6 (0.24%) | 1551 | -4 | 2 | 0 | 0 | 0.13% | 11.64 (-0.03) | 42 (-57.89%) |
| 2024-09-13 | 42.5 (-1.62%) | 1555 | 1 | 2 | 0 | 0 | 0.13% | 11.67 (0.01) | 99 (32.91%) |
| 2024-09-12 | 43.2 (1.89%) | 1554 | 5 | 2 | 0 | 0 | 0.13% | 11.66 (0.04) | 75 (3.85%) |
| 2024-09-11 | 42.4 (2.05%) | 1549 | 0 | 2 | 0 | 0 | 0.13% | 11.62 (0.0) | 72 (-83.03%) |
| 2024-09-10 | 41.55 (-7.46%) | 1549 | -47 | 2 | -5 | 0 | 0.13% | 11.62 (-0.35) | 426 (-16.23%) |
| 2024-09-09 | 44.9 (0.22%) | 1596 | 30 | 7 | 4 | 0 | 0.44% | 11.97 (0.22) | 509 (-36.26%) |
| 2024-09-06 | 44.8 (5.04%) | 1566 | -249 | 3 | 0 | 0 | 0.19% | 11.75 (-1.87) | 799 (478.41%) |
| 2024-09-05 | 42.65 (-0.81%) | 1815 | 11 | 3 | 1 | 0 | 0.17% | 13.62 (0.09) | 138 (-49.84%) |
| 2024-09-04 | 43.0 (-1.6%) | 1804 | -13 | 2 | -9 | 0 | 0.11% | 13.53 (-0.1) | 275 (94.79%) |
| 2024-09-03 | 43.7 (-0.57%) | 1817 | -15 | 11 | 0 | 0 | 0.61% | 13.63 (-0.11) | 141 (-41.47%) |
| 2024-09-02 | 43.95 (1.03%) | 1832 | 23 | 11 | 0 | 0 | 0.6% | 13.74 (0.17) | 241 (0.69%) |
| 2024-08-30 | 43.5 (1.16%) | 1809 | -18 | 11 | 2 | 0 | 0.61% | 13.57 (-0.14) | 240 (73.18%) |
| 2024-08-29 | 43.0 (-1.49%) | 1827 | 3 | 9 | -9 | 0 | 0.49% | 13.71 (0.03) | 138 (27.77%) |
| 2024-08-28 | 43.65 (-0.8%) | 1824 | -6 | 18 | -5 | 0 | 0.99% | 13.68 (-0.05) | 108 (-47.12%) |
| 2024-08-27 | 44.0 (-2.44%) | 1830 | -35 | 23 | 1 | 0 | 1.26% | 13.73 (-0.26) | 205 (-47.51%) |
| 2024-08-26 | 45.1 (3.2%) | 1865 | -12 | 22 | 0 | 0 | 1.18% | 13.99 (-0.09) | 390 (-44.38%) |
| 2024-08-23 | 43.7 (2.22%) | 1877 | 99 | 22 | -7 | 1 | 1.17% | 14.08 (0.74) | 702 (22.13%) |
| 2024-08-22 | 42.75 (-1.38%) | 1778 | -29 | 29 | 1 | 0 | 1.63% | 13.34 (-0.22) | 575 (-75.0%) |
| 2024-08-21 | 43.35 (4.84%) | 1807 | 193 | 28 | 27 | 0 | 1.55% | 13.56 (1.45) | 2302 (589.79%) |
| 2024-08-20 | 41.35 (9.97%) | 1614 | 125 | 1 | 1 | 0 | 0.06% | 12.11 (0.94) | 333 (304.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 37.6 (1.9%) | 1489 | -25 | 0 | 0 | 0 | 0.0% | 11.17 (-0.19) | 82 (-8.53%) |
| 2024-08-16 | 36.9 (0.27%) | 1514 | -36 | 0 | 0 | 0 | 0.0% | 11.36 (-0.27) | 90 (49.8%) |
| 2024-08-15 | 36.8 (1.24%) | 1550 | -6 | 0 | 0 | 0 | 0.0% | 11.63 (-0.04) | 60 (-20.73%) |
| 2024-08-14 | 36.35 (-1.36%) | 1556 | 5 | 0 | 0 | 0 | 0.0% | 11.67 (0.03) | 75 (74.19%) |
| 2024-08-13 | 36.85 (-0.54%) | 1551 | -4 | 0 | 0 | 0 | 0.0% | 11.64 (-0.03) | 43 (-47.07%) |
| 2024-08-12 | 37.05 (2.49%) | 1555 | -2 | 0 | 0 | 0 | 0.0% | 11.67 (-0.01) | 82 (-12.67%) |
| 2024-08-09 | 36.15 (-0.14%) | 1557 | -5 | 0 | 0 | 0 | 0.0% | 11.68 (-0.04) | 94 (25.24%) |
| 2024-08-08 | 36.2 (-1.9%) | 1562 | 3 | 0 | 0 | 0 | 0.0% | 11.72 (0.02) | 75 (-50.8%) |
| 2024-08-07 | 36.9 (9.17%) | 1559 | -20 | 0 | 0 | 0 | 0.0% | 11.7 (-0.15) | 153 (-64.6%) |
| 2024-08-06 | 33.8 (-4.79%) | 1579 | -164 | 0 | 0 | 0 | 0.0% | 11.85 (-1.23) | 432 (4.04%) |
| 2024-08-05 | 35.5 (-9.9%) | 1743 | -178 | 0 | 0 | 0 | 0.0% | 13.08 (-1.33) | 415 (655.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 26.8 (-4.63%) | 947 | 20 | 79 | 0 | 8.34% | 7.1 (0.15) | 151 (7.09%) |
| 2025-07-25 | 28.1 (-3.6%) | 927 | -7 | 79 | 0 | 8.52% | 6.95 (-0.06) | 141 (-71.52%) |
| 2025-07-18 | 29.15 (5.81%) | 934 | 45 | 79 | 0 | 8.46% | 7.01 (0.34) | 495 (14.06%) |
| 2025-07-11 | 27.55 (-7.24%) | 889 | -71 | 79 | -12 | 8.89% | 6.67 (-0.53) | 434 (100.0%) |
| 2025-07-04 | 29.7 (-1.0%) | 960 | -13 | 91 | -7 | 9.48% | 7.2 (-0.1) | 217 (-18.73%) |
| 2025-06-27 | 30.0 (0.0%) | 973 | 1 | 98 | 3 | 10.07% | 7.3 (0.01) | 267 (-43.43%) |
| 2025-06-20 | 30.0 (-8.4%) | 972 | -63 | 95 | -16 | 9.77% | 7.29 (-0.48) | 472 (-41.66%) |
| 2025-06-13 | 32.75 (-2.53%) | 1035 | 24 | 111 | 16 | 10.72% | 7.77 (0.19) | 809 (-68.22%) |
| 2025-06-06 | 33.6 (-3.03%) | 1011 | -1 | 95 | 11 | 9.4% | 7.58 (-0.01) | 2546 (-48.06%) |
| 2025-05-29 | 34.65 (5.64%) | 1012 | 88 | 84 | 26 | 8.3% | 7.59 (0.66) | 4902 (109.67%) |
| 2025-05-23 | 32.8 (13.1%) | 924 | 103 | 58 | 33 | 6.28% | 6.93 (0.77) | 2338 (967.58%) |
| 2025-05-16 | 29.0 (-0.85%) | 821 | 18 | 25 | -1 | 3.05% | 6.16 (0.14) | 219 (-86.17%) |
| 2025-05-09 | 29.25 (-6.4%) | 803 | -6 | 26 | -17 | 3.24% | 6.02 (-0.05) | 1583 (16.48%) |
| 2025-05-02 | 31.25 (36.46%) | 809 | -6 | 43 | 17 | 5.32% | 6.07 (-0.04) | 1359 (283.9%) |
| 2025-04-25 | 22.9 (-5.57%) | 815 | 26 | 26 | 20 | 3.19% | 6.11 (0.19) | 354 (-20.63%) |
| 2025-04-18 | 24.25 (2.32%) | 789 | 4 | 6 | 0 | 0.76% | 5.92 (0.03) | 446 (-35.08%) |
| 2025-04-11 | 23.7 (-25.12%) | 785 | -73 | 6 | 6 | 0.76% | 5.89 (-0.55) | 687 (432.56%) |
| 2025-04-02 | 31.65 (-3.51%) | 858 | -9 | 0 | 0 | 0.0% | 6.44 (-0.06) | 129 (-21.82%) |
| 2025-03-28 | 32.8 (-2.38%) | 867 | 0 | 0 | -2 | 0.0% | 6.5 (0.0) | 165 (-3.51%) |
| 2025-03-21 | 33.6 (-3.59%) | 867 | 13 | 2 | 0 | 0.23% | 6.5 (0.09) | 171 (-49.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.85 (-1.97%) | 854 | 8 | 2 | 0 | 0.23% | 6.41 (0.06) | 341 (170.63%) |
| 2025-03-07 | 35.55 (-1.39%) | 846 | -8 | 2 | 0 | 0.24% | 6.35 (-0.06) | 126 (-34.72%) |
| 2025-02-27 | 36.05 (0.28%) | 854 | -5 | 2 | 0 | 0.23% | 6.41 (-0.03) | 193 (-49.61%) |
| 2025-02-21 | 35.95 (1.41%) | 859 | -89 | 2 | 0 | 0.23% | 6.44 (-0.67) | 383 (27.24%) |
| 2025-02-14 | 35.45 (5.51%) | 948 | -2 | 2 | 0 | 0.21% | 7.11 (-0.02) | 301 (137.01%) |
| 2025-02-07 | 33.6 (0.6%) | 950 | 2 | 2 | 0 | 0.21% | 7.13 (0.02) | 127 (-24.85%) |
| 2025-01-22 | 33.4 (-0.89%) | 948 | -27 | 2 | -2 | 0.21% | 7.11 (-0.2) | 169 (-85.47%) |
| 2025-01-17 | 33.7 (5.31%) | 975 | -10 | 4 | -8 | 0.41% | 7.31 (-0.08) | 1163 (261.64%) |
| 2025-01-10 | 32.0 (-7.38%) | 985 | -34 | 12 | 10 | 1.22% | 7.39 (-0.25) | 321 (208.63%) |
| 2025-01-03 | 34.55 (-3.09%) | 1019 | 6 | 2 | 0 | 0.2% | 7.64 (0.04) | 104 (127.59%) |
| 2024-12-31 | 35.65 (-0.97%) | 1013 | -46 | 2 | 0 | 0.2% | 7.6 (-0.35) | 45 (-71.75%) |
| 2024-12-27 | 36.0 (0.0%) | 1059 | -47 | 2 | 0 | 0.19% | 7.95 (-0.35) | 162 (1.06%) |
| 2024-12-20 | 36.0 (-2.96%) | 1106 | -84 | 2 | 0 | 0.18% | 8.3 (-0.63) | 160 (-57.56%) |
| 2024-12-13 | 37.1 (-3.89%) | 1190 | -179 | 2 | 0 | 0.17% | 8.93 (-1.34) | 377 (42.4%) |
| 2024-12-06 | 38.6 (-3.14%) | 1369 | -29 | 2 | 0 | 0.15% | 10.27 (-0.22) | 265 (-19.33%) |
| 2024-11-29 | 39.85 (-2.57%) | 1398 | -25 | 2 | 0 | 0.14% | 10.49 (-0.19) | 329 (-15.98%) |
| 2024-11-22 | 40.9 (6.93%) | 1423 | -12 | 2 | -22 | 0.14% | 10.68 (-0.09) | 391 (17.63%) |
| 2024-11-15 | 38.25 (-6.82%) | 1435 | -79 | 24 | -14 | 1.67% | 10.77 (-0.59) | 332 (-55.48%) |
| 2024-11-08 | 41.05 (-6.06%) | 1514 | 46 | 38 | 36 | 2.51% | 11.36 (0.35) | 747 (201.1%) |
| 2024-11-01 | 43.7 (-2.89%) | 1468 | -7 | 2 | 0 | 0.14% | 11.01 (-0.06) | 248 (-59.91%) |
| 2024-10-25 | 45.0 (0.0%) | 1475 | 2 | 2 | 0 | 0.14% | 11.07 (0.02) | 619 (-37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.0 (0.78%) | 1473 | -11 | 2 | 0 | 0.14% | 11.05 (-0.08) | 992 (-41.63%) |
| 2024-10-11 | 44.65 (9.71%) | 1484 | -44 | 2 | 0 | 0.13% | 11.13 (-0.33) | 1701 (564.3%) |
| 2024-10-04 | 40.7 (-5.35%) | 1528 | -7 | 2 | 0 | 0.13% | 11.46 (-0.06) | 256 (-27.19%) |
| 2024-09-27 | 43.0 (1.65%) | 1535 | -17 | 2 | 0 | 0.13% | 11.52 (-0.12) | 351 (68.88%) |
| 2024-09-20 | 42.3 (-0.47%) | 1552 | -3 | 2 | 0 | 0.13% | 11.64 (-0.03) | 208 (-82.41%) |
| 2024-09-13 | 42.5 (-5.13%) | 1555 | -11 | 2 | -1 | 0.13% | 11.67 (-0.08) | 1184 (-25.82%) |
| 2024-09-06 | 44.8 (2.99%) | 1566 | -243 | 3 | -8 | 0.19% | 11.75 (-1.82) | 1596 (47.39%) |
| 2024-08-30 | 43.5 (-0.46%) | 1809 | -68 | 11 | -11 | 0.61% | 13.57 (-0.51) | 1083 (-72.9%) |
| 2024-08-23 | 43.7 (18.43%) | 1877 | 363 | 22 | 22 | 1.17% | 14.08 (2.72) | 3996 (1034.13%) |
| 2024-08-16 | 36.9 (2.07%) | 1514 | -43 | 0 | 0 | 0.0% | 11.36 (-0.32) | 352 (-69.91%) |
| 2024-08-09 | 36.15 (-8.25%) | 1557 | -364 | 0 | 0 | 0.0% | 11.68 (-2.73) | 1171 (167.85%) |
| 2024-08-02 | 39.4 (-2.48%) | 1921 | 0 | 0 | 0 | 0.0% | 14.41 (0.0) | 437 (78.43%) |
| 2024-07-26 | 40.4 (-4.04%) | 1921 | -3 | 0 | -1 | 0.0% | 14.41 (-0.02) | 245 (-61.42%) |
| 2024-07-19 | 42.1 (-8.08%) | 1924 | 59 | 1 | 0 | 0.05% | 14.43 (0.44) | 635 (-59.25%) |
| 2024-07-12 | 45.8 (-1.61%) | 1865 | 82 | 1 | -9 | 0.05% | 13.99 (0.61) | 1558 (-46.47%) |
| 2024-07-05 | 46.55 (0.32%) | 1783 | -56 | 10 | -19 | 0.56% | 13.38 (-0.42) | 2911 (-15.83%) |
| 2024-06-28 | 46.4 (-0.75%) | 1839 | -108 | 29 | 19 | 1.58% | 13.8 (-0.81) | 3459 (-39.3%) |
| 2024-06-21 | 46.75 (21.74%) | 1947 | 48 | 10 | 10 | 0.51% | 14.61 (0.36) | 5699 (1121.99%) |
| 2024-06-14 | 38.4 (-3.76%) | 1899 | -7 | 0 | 0 | 0.0% | 14.25 (-0.05) | 466 (-28.66%) |
| 2024-06-07 | 39.9 (2.44%) | 1906 | 18 | 0 | 0 | 0.0% | 14.3 (0.14) | 653 (70.08%) |
| 2024-05-31 | 38.95 (0.26%) | 1888 | 14 | 0 | 0 | 0.0% | 14.16 (0.1) | 384 (-26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 38.85 (-2.39%) | 1874 | 3 | 0 | 0 | 0.0% | 14.06 (0.02) | 525 (58.59%) |
| 2024-05-17 | 39.8 (2.31%) | 1871 | -8 | 0 | -3 | 0.0% | 14.04 (-0.06) | 331 (-57.79%) |
| 2024-05-10 | 38.9 (-5.12%) | 1879 | 30 | 3 | 2 | 0.16% | 14.1 (0.23) | 784 (42.28%) |
| 2024-05-03 | 41.0 (5.94%) | 1849 | -24 | 1 | 0 | 0.05% | 13.87 (-0.18) | 551 (74.43%) |
| 2024-04-26 | 38.7 (1.31%) | 1873 | -292 | 1 | 0 | 0.05% | 14.05 (-2.19) | 316 (-58.91%) |
| 2024-04-19 | 38.2 (-5.8%) | 2165 | -22 | 1 | 1 | 0.05% | 16.24 (-0.17) | 769 (-9.16%) |
| 2024-04-12 | 40.55 (-4.02%) | 2187 | -50 | 0 | -2 | 0.0% | 16.41 (-0.37) | 846 (128.55%) |
| 2024-04-03 | 42.25 (-3.1%) | 2237 | 27 | 2 | 2 | 0.09% | 16.78 (0.2) | 370 (-28.08%) |
| 2024-03-29 | 43.6 (0.93%) | 2210 | 5 | 0 | 0 | 0.0% | 16.58 (0.04) | 515 (-6.06%) |
| 2024-03-22 | 43.2 (0.0%) | 2205 | -49 | 0 | -1 | 0.0% | 16.54 (-0.37) | 548 (-17.52%) |
| 2024-03-15 | 43.2 (-1.59%) | 2254 | -202 | 1 | 0 | 0.04% | 16.91 (-1.52) | 664 (-29.12%) |
| 2024-03-08 | 43.9 (-3.73%) | 2456 | 46 | 1 | -1 | 0.04% | 18.43 (0.35) | 937 (154.1%) |
| 2024-03-01 | 45.6 (-0.22%) | 2410 | -21 | 2 | 1 | 0.08% | 18.08 (-0.16) | 369 (-43.19%) |
| 2024-02-23 | 45.7 (-3.08%) | 2431 | -26 | 1 | -5 | 0.04% | 18.24 (-0.19) | 649 (139.18%) |
| 2024-02-16 | 47.15 (0.32%) | 2457 | 71 | 6 | -2 | 0.24% | 18.43 (0.53) | 271 (135.12%) |
| 2024-02-05 | 47.0 (1.18%) | 2386 | -20 | 8 | 0 | 0.34% | 17.9 (-0.15) | 115 (-79.45%) |
| 2024-02-02 | 46.45 (-3.73%) | 2406 | 12 | 8 | -1 | 0.33% | 18.05 (0.09) | 562 (31.94%) |
| 2024-01-26 | 48.25 (-0.21%) | 2394 | 3 | 9 | 3 | 0.38% | 17.96 (0.02) | 426 (53.11%) |
| 2024-01-19 | 48.35 (-2.32%) | 2391 | 10 | 6 | -3 | 0.25% | 17.94 (0.08) | 278 (-77.21%) |
| 2024-01-12 | 49.5 (-10.0%) | 2381 | -124 | 9 | -15 | 0.38% | 17.86 (-0.93) | 1220 (97.75%) |
| 2024-01-05 | 55.0 (1.85%) | 2505 | 104 | 24 | 11 | 0.96% | 18.79 (0.78) | 617 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 54.0 (3.05%) | 2401 | 8 | 13 | -4 | 0.54% | 18.01 (0.06) | 1021 (142.32%) |
| 2023-12-22 | 52.4 (-0.38%) | 2393 | -6 | 17 | 4 | 0.71% | 17.95 (-0.05) | 421 (-10.64%) |
| 2023-12-15 | 52.6 (0.19%) | 2399 | -61 | 13 | -2 | 0.54% | 18.0 (-0.46) | 471 (-64.23%) |
| 2023-12-08 | 52.5 (-5.91%) | 2460 | -101 | 15 | -4 | 0.61% | 18.46 (-0.75) | 1319 (-30.11%) |
| 2023-12-01 | 55.8 (7.1%) | 2561 | 119 | 19 | 8 | 0.74% | 19.21 (0.89) | 1888 (108.64%) |
| 2023-11-24 | 52.1 (-0.95%) | 2442 | -88 | 11 | 1 | 0.45% | 18.32 (-0.66) | 904 (-42.44%) |
| 2023-11-17 | 52.6 (11.44%) | 2530 | 15 | 10 | -112 | 0.4% | 18.98 (0.11) | 1572 (187.03%) |
| 2023-11-10 | 47.2 (-2.88%) | 2515 | 46 | 122 | -9 | 4.85% | 18.87 (0.35) | 547 (-8.54%) |
| 2023-11-03 | 48.6 (2.53%) | 2469 | 32 | 131 | -10 | 5.31% | 18.52 (0.24) | 598 (-51.1%) |
| 2023-10-27 | 47.4 (4.06%) | 2437 | -17 | 141 | -8 | 5.79% | 18.28 (-0.13) | 1224 (67.83%) |
| 2023-10-20 | 45.55 (-6.47%) | 2454 | -89 | 149 | 6 | 6.07% | 18.41 (-0.67) | 729 (58.27%) |
| 2023-10-13 | 48.7 (-2.21%) | 2543 | -80 | 143 | 2 | 5.62% | 19.08 (-0.6) | 461 (-52.06%) |
| 2023-10-06 | 49.8 (-3.68%) | 2623 | 5 | 141 | -2 | 5.38% | 19.68 (0.04) | 961 (327.53%) |
| 2023-09-28 | 51.7 (-0.77%) | 2618 | -6 | 143 | 1 | 5.46% | 19.64 (-0.05) | 224 (-48.65%) |
| 2023-09-22 | 52.1 (-1.51%) | 2624 | -1 | 142 | 4 | 5.41% | 19.69 (0.0) | 438 (-20.81%) |
| 2023-09-15 | 52.9 (-1.12%) | 2625 | -4 | 138 | -5 | 5.26% | 19.69 (-0.03) | 553 (-44.36%) |
| 2023-09-08 | 53.5 (-6.96%) | 2629 | -7 | 143 | -2 | 5.44% | 19.72 (-0.06) | 994 (-18.85%) |
| 2023-09-01 | 57.5 (7.48%) | 2636 | 70 | 145 | 0 | 5.5% | 19.78 (0.53) | 1225 (82.68%) |
| 2023-08-25 | 53.5 (0.75%) | 2566 | 26 | 145 | -1 | 5.65% | 19.25 (0.19) | 670 (-30.06%) |
| 2023-08-18 | 53.1 (0.19%) | 2540 | -89 | 146 | 2 | 5.75% | 19.06 (-0.66) | 958 (-10.5%) |
| 2023-08-11 | 53.0 (-3.99%) | 2629 | -70 | 144 | -22 | 5.48% | 19.72 (-0.53) | 1071 (-13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 55.2 (-5.64%) | 2699 | -28 | 166 | -1 | 6.15% | 20.25 (-0.21) | 1234 (-43.42%) |
| 2023-07-28 | 58.5 (2.09%) | 2727 | 43 | 167 | -6 | 6.12% | 20.46 (0.32) | 2182 (-31.83%) |
| 2023-07-21 | 57.3 (-5.29%) | 2684 | -339 | 173 | -19 | 6.45% | 20.14 (-2.54) | 3201 (61.18%) |
| 2023-07-14 | 60.5 (0.5%) | 3023 | 10 | 192 | 7 | 6.35% | 22.68 (0.08) | 1986 (-73.18%) |
| 2023-07-07 | 60.2 (-6.23%) | 3013 | -1212 | 185 | -35 | 6.14% | 22.6 (-9.1) | 7406 (84.37%) |
| 2023-06-30 | 64.2 (-4.18%) | 4225 | -428 | 220 | -15 | 5.21% | 31.7 (-3.21) | 4016 (1.98%) |
| 2023-06-21 | 67.0 (0.15%) | 4653 | -178 | 235 | -11 | 5.05% | 34.91 (-1.33) | 3939 (-68.07%) |
| 2023-06-16 | 66.9 (-7.08%) | 4831 | 97 | 246 | -50 | 5.09% | 36.24 (0.72) | 12335 (-45.63%) |
| 2023-06-09 | 72.0 (16.69%) | 4734 | 1080 | 296 | 128 | 6.25% | 35.52 (8.11) | 22687 (338.73%) |
| 2023-06-02 | 61.7 (-2.83%) | 3654 | -72 | 168 | -326 | 4.6% | 27.41 (-0.54) | 5171 (-62.39%) |
| 2023-05-26 | 63.5 (-2.01%) | 3726 | 908 | 494 | -29 | 13.26% | 27.95 (1.93) | 13749 (56.89%) |
| 2023-05-19 | 64.8 (18.9%) | 2818 | 1062 | 523 | 390 | 18.56% | 26.02 (9.8) | 8763 (277.82%) |
| 2023-05-12 | 54.5 (-0.18%) | 1756 | -166 | 133 | 82 | 7.57% | 16.22 (-1.53) | 2319 (154.22%) |
| 2023-05-05 | 54.6 (2.25%) | 1922 | 69 | 51 | 4 | 2.65% | 17.75 (0.64) | 912 (-46.66%) |
| 2023-04-28 | 53.4 (-3.78%) | 1853 | 9 | 47 | 47 | 2.54% | 17.11 (0.08) | 1710 (-44.11%) |
| 2023-04-21 | 55.5 (-10.48%) | 1844 | -13 | 0 | -113 | 0.0% | 17.03 (-0.12) | 3060 (13.19%) |
| 2023-04-14 | 62.0 (1.47%) | 1857 | -131 | 113 | -43 | 6.09% | 17.15 (-1.21) | 2703 (148.86%) |
| 2023-04-07 | 61.1 (-3.63%) | 1988 | -38 | 156 | -4 | 7.85% | 18.36 (-0.35) | 1086 (-74.56%) |
| 2023-03-31 | 63.4 (4.97%) | 2026 | 186 | 160 | 22 | 7.9% | 18.71 (1.72) | 4271 (144.75%) |
| 2023-03-24 | 60.4 (5.23%) | 1840 | 71 | 138 | -16 | 7.5% | 16.99 (0.65) | 1745 (-25.55%) |
| 2023-03-17 | 57.4 (-3.2%) | 1769 | -184 | 154 | -33 | 8.71% | 16.34 (-1.69) | 2344 (-45.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 59.3 (-3.26%) | 1953 | 4 | 187 | 8 | 9.58% | 18.03 (0.03) | 4306 (143.54%) |
| 2023-03-03 | 61.3 (0.82%) | 1949 | 101 | 179 | -12 | 9.18% | 18.0 (0.93) | 1768 (-77.42%) |
| 2023-02-24 | 60.8 (-8.3%) | 1848 | -225 | 191 | -42 | 10.34% | 17.07 (-2.07) | 7829 (34.64%) |
| 2023-02-17 | 66.3 (3.11%) | 2073 | 200 | 233 | -18 | 11.24% | 19.14 (1.84) | 5815 (-75.69%) |
| 2023-02-10 | 64.3 (7.17%) | 1873 | 50 | 251 | 95 | 13.4% | 17.3 (0.47) | 23922 (174.94%) |
| 2023-02-03 | 60.0 (16.96%) | 1823 | -107 | 156 | 41 | 8.56% | 16.83 (-0.99) | 8701 (1798.14%) |
| 2023-01-17 | 51.3 (1.79%) | 1930 | -48 | 115 | 1 | 5.96% | 17.82 (-0.45) | 458 (-76.58%) |
| 2023-01-13 | 50.4 (-6.49%) | 1978 | -165 | 114 | -21 | 5.76% | 18.27 (-1.52) | 1957 (-70.06%) |
| 2023-01-06 | 53.9 (4.86%) | 2143 | 318 | 135 | -19 | 6.3% | 19.79 (2.94) | 6536 (120.3%) |
| 2022-12-30 | 51.4 (-4.1%) | 1825 | -54 | 154 | -1 | 8.44% | 16.85 (-0.5) | 2967 (-31.39%) |
| 2022-12-23 | 53.6 (0.37%) | 1879 | -335 | 155 | 22 | 8.25% | 17.35 (-3.1) | 4324 (-54.38%) |
| 2022-12-16 | 53.4 (12.42%) | 2214 | 153 | 133 | 40 | 6.01% | 20.45 (1.42) | 9479 (22.09%) |
| 2022-12-09 | 47.5 (7.95%) | 2061 | -167 | 93 | 46 | 4.51% | 19.03 (-1.54) | 7763 (740.51%) |
| 2022-12-02 | 44.0 (6.54%) | 2228 | -54 | 47 | 13 | 2.11% | 20.57 (-0.5) | 923 (-36.87%) |
| 2022-11-25 | 41.3 (-1.9%) | 2282 | 124 | 34 | 24 | 1.49% | 21.07 (1.14) | 1463 (7.8%) |
| 2022-11-18 | 42.1 (7.95%) | 2158 | 150 | 10 | 5 | 0.46% | 19.93 (1.39) | 1357 (222.78%) |
| 2022-11-11 | 39.0 (-3.47%) | 2008 | -9 | 5 | 2 | 0.25% | 18.54 (-0.09) | 420 (55.66%) |
| 2022-11-04 | 40.4 (6.88%) | 2017 | -57 | 3 | -11 | 0.15% | 18.63 (-0.52) | 270 (-39.76%) |
| 2022-10-28 | 37.8 (-0.92%) | 2074 | -10 | 14 | -3 | 0.68% | 19.15 (-0.09) | 448 (81.66%) |
| 2022-10-21 | 38.15 (-0.91%) | 2084 | -8 | 17 | -6 | 0.82% | 19.24 (-0.08) | 246 (-30.81%) |
| 2022-10-14 | 38.5 (-7.89%) | 2092 | -22 | 23 | -16 | 1.1% | 19.32 (-0.2) | 356 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 41.8 (3.21%) | 2114 | 2 | 39 | 6 | 1.84% | 19.52 (0.02) | 468 (-46.66%) |
| 2022-09-30 | 40.5 (-5.59%) | 2112 | -29 | 33 | 1 | 1.56% | 19.5 (-0.27) | 878 (-21.77%) |
| 2022-09-23 | 42.9 (-10.72%) | 2141 | -155 | 32 | -2 | 1.49% | 19.77 (-1.43) | 1122 (-42.48%) |
| 2022-09-16 | 48.05 (13.46%) | 2296 | 95 | 34 | 13 | 1.48% | 21.2 (0.87) | 1952 (573.95%) |
| 2022-09-08 | 42.35 (-2.64%) | 2201 | 5 | 21 | 0 | 0.95% | 20.33 (0.05) | 289 (-61.52%) |
| 2022-09-02 | 43.5 (0.81%) | 2196 | -34 | 21 | 0 | 0.96% | 20.28 (-0.31) | 752 (25.96%) |
| 2022-08-26 | 43.15 (4.99%) | 2230 | 7 | 21 | 1 | 0.94% | 20.59 (0.06) | 597 (62.35%) |
| 2022-08-19 | 41.1 (1.36%) | 2223 | 4 | 20 | -3 | 0.9% | 20.53 (0.04) | 368 (91.84%) |
| 2022-08-12 | 40.55 (0.25%) | 2219 | -40 | 23 | -9 | 1.04% | 20.49 (-0.37) | 191 (-26.05%) |
| 2022-08-05 | 40.45 (-0.86%) | 2259 | -50 | 32 | -1 | 1.42% | 20.86 (-0.46) | 259 (-33.11%) |
| 2022-07-29 | 40.8 (-2.86%) | 2309 | -34 | 33 | -5 | 1.43% | 21.32 (-0.32) | 387 (-82.39%) |
| 2022-07-22 | 42.0 (6.06%) | 2343 | -87 | 38 | 9 | 1.62% | 21.64 (-0.8) | 2202 (459.63%) |
| 2022-07-15 | 39.6 (-1.0%) | 2430 | -43 | 29 | 1 | 1.19% | 22.44 (-0.4) | 393 (-14.06%) |
| 2022-07-08 | 40.0 (5.26%) | 2473 | -53 | 28 | -11 | 1.13% | 22.84 (-0.49) | 457 (-0.36%) |
| 2022-07-01 | 38.0 (-6.98%) | 2526 | -29 | 39 | -2 | 1.54% | 23.33 (-0.26) | 459 (-25.06%) |
| 2022-06-24 | 40.85 (-0.37%) | 2555 | -65 | 41 | -10 | 1.6% | 23.59 (-0.6) | 613 (-15.62%) |
| 2022-06-17 | 41.0 (-10.68%) | 2620 | -57 | 51 | -6 | 1.95% | 24.19 (-0.53) | 726 (62.65%) |
| 2022-06-10 | 45.9 (-0.22%) | 2677 | -41 | 57 | -4 | 2.13% | 24.72 (-0.38) | 446 (11.48%) |
| 2022-06-02 | 46.0 (2.79%) | 2718 | -67 | 61 | -13 | 2.24% | 25.1 (-0.62) | 400 (-24.95%) |
| 2022-05-27 | 44.75 (-5.59%) | 2785 | -27 | 74 | 1 | 2.66% | 25.72 (-0.25) | 534 (-2.9%) |
| 2022-05-20 | 47.4 (8.59%) | 2812 | -23 | 73 | 5 | 2.6% | 25.97 (-0.21) | 550 (-67.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 43.65 (-15.08%) | 2835 | -166 | 68 | -17 | 2.4% | 26.18 (-1.53) | 1708 (42.92%) |
| 2022-05-06 | 51.4 (-0.19%) | 3001 | 8 | 85 | -34 | 2.83% | 27.71 (0.07) | 1195 (-66.33%) |
| 2022-04-29 | 51.5 (-10.59%) | 2993 | -86 | 119 | -65 | 3.98% | 27.64 (-0.79) | 3550 (-74.05%) |
| 2022-04-22 | 57.6 (18.03%) | 3079 | 353 | 184 | 121 | 5.98% | 28.43 (3.26) | 13682 (222.23%) |
| 2022-04-15 | 48.8 (8.93%) | 2726 | 111 | 63 | 21 | 2.31% | 25.17 (1.02) | 4246 (1162.36%) |
| 2022-04-08 | 44.8 (-2.29%) | 2615 | -11 | 42 | 42 | 1.61% | 24.15 (-0.1) | 336 (-11.29%) |
| 2022-04-01 | 45.85 (-2.65%) | 2626 | -30 | 0 | -30 | 0 | 24.25 (-0.28) | 379 (-40.58%) |
| 2022-03-25 | 47.1 (2.06%) | 2656 | -25 | 30 | 30 | 1.13% | 24.53 (-0.23) | 638 (16.76%) |
| 2022-03-18 | 46.15 (2.44%) | 2681 | -35 | 0 | -44 | 0.0% | 24.76 (-0.32) | 546 (-51.16%) |
| 2022-03-11 | 45.05 (-1.42%) | 2716 | -76 | 44 | -15 | 1.62% | 25.08 (-0.7) | 1118 (66.14%) |
| 2022-03-04 | 45.7 (3.63%) | 2792 | -19 | 59 | -42 | 2.11% | 25.78 (-0.18) | 673 (-1.89%) |
| 2022-02-25 | 44.1 (-9.63%) | 2811 | -23 | 101 | -23 | 3.59% | 25.96 (-0.21) | 686 (-4.8%) |
| 2022-02-18 | 48.8 (2.09%) | 2834 | -54 | 124 | -10 | 4.38% | 26.17 (-0.75) | 721 (-0.78%) |
| 2022-02-11 | 47.8 (5.05%) | 2888 | -37 | 134 | 18 | 4.64% | 26.92 (-0.35) | 726 (12.12%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。