股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	0.63 (-0.06)	0.0 (0.0)	0.01 (0.0)	-20	-18.69	0	0.0	0	0.0	107	72.8	73.5	73.9	72.4
2024-05-02	0.69 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	-13.51	0	0.0	0	0.0	111	73.0	73.2	73.3	72.8
2024-04-30	0.73 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	-5.5	0	0.0	0	0.0	200	73.8	73.0	74.6	73.0
2024-04-29	0.76 (+0.09)	0.0 (0.0)	0.01 (0.0)	22	23.16	0	0.0	0	0.0	95	72.9	71.9	72.9	71.9
2024-04-26	0.67 (-0.1)	0.0 (0.0)	0.01 (0.0)	-30	-20.55	0	0.0	0	0.0	146	71.7	71.8	72.5	71.4
2024-04-25	0.77 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	-20.55	0	0.0	0	0.0	73	71.8	72.0	72.5	71.2
2024-04-24	0.81 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	-7.33	0	0.0	0	0.0	191	72.1	71.9	73.8	71.9
2024-04-23	0.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	8	4.35	0	0.0	0	0.0	184	71.0	71.0	72.0	70.5
2024-04-22	0.81 (+0.17)	0.0 (0.0)	0.01 (0.0)	37	9.44	0	0.0	0	0.0	392	70.3	73.1	74.3	70.0
2024-04-19	0.64 (-0.24)	0.0 (0.0)	0.01 (0.0)	-100	-21.74	0	0.0	0	0.0	460	73.3	76.3	76.3	72.0
2024-04-18	0.88 (+0.04)	0.0 (0.0)	0.01 (0.0)	2	0.94	0	0.0	0	0.0	213	76.7	77.3	78.1	76.4
2024-04-17	0.84 (+0.36)	0.0 (0.0)	0.01 (0.0)	109	27.66	0	0.0	0	0.0	394	77.7	77.5	78.6	77.3
2024-04-16	0.48 (-0.08)	0.0 (0.0)	0.01 (0.0)	-51	-10.24	0	0.0	0	0.0	498	77.3	82.0	82.3	76.9
2024-04-15	0.56 (+0.18)	0.0 (0.0)	0.01 (0.0)	16	3.17	0	0.0	0	0.0	505	81.6	80.8	85.0	80.8
2024-04-12	0.38 (+0.07)	0.0 (0.0)	0.01 (0.0)	-3	-1.85	0	0.0	0	0.0	162	82.3	82.5	83.4	82.1
2024-04-11	0.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.61	0	0.0	0	0.0	164	81.8	82.0	82.7	81.8
2024-04-10	0.31 (-0.28)	0.0 (0.0)	0.01 (0.0)	-94	-23.5	0	0.0	0	0.0	400	81.9	83.3	83.5	81.9
2024-04-09	0.59 (+0.24)	0.0 (0.0)	0.01 (0.0)	67	9.71	0	0.0	0	0.0	690	83.9	81.6	86.8	81.5
2024-04-08	0.35 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	-5.88	0	0.0	0	0.0	323	81.5	84.0	84.0	81.5
2024-04-03	0.38 (+0.17)	0.0 (0.0)	0.01 (0.0)	44	6.74	0	0.0	0	0.0	653	82.8	85.2	86.4	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-02	0.21 (-0.21)	0.0 (0.0)	0.01 (0.0)	-66	-12.34	0	0.0	0	0.0	535	85.8	88.2	88.9	85.7
2024-04-01	0.42 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	3.59	0	0.0	0	0.0	697	87.6	86.9	89.6	85.1
2024-03-29	0.34 (0.0)	0.0 (0.0)	0.01 (0.0)	18	2.83	0	0.0	0	0.0	636	86.8	89.5	89.7	86.6
2024-03-28	0.34 (-0.36)	0.0 (0.0)	0.01 (0.0)	-117	-5.42	0	0.0	0	0.0	2159	88.8	90.7	92.0	88.8
2024-03-27	0.7 (+0.27)	0.0 (0.0)	0.01 (0.0)	100	2.0	0	0.0	0	0.0	5002	90.5	86.1	93.8	85.5
2024-03-26	0.43 (-1.23)	0.0 (0.0)	0.01 (0.0)	-367	-7.72	0	0.0	0	0.0	4752	85.7	90.0	91.6	85.7
2024-03-25	1.66 (-0.23)	0.0 (0.0)	0.01 (0.0)	-78	-1.94	0	0.0	0	0.0	4017	89.1	85.0	89.1	84.0
2024-03-22	1.89 (+0.49)	0.0 (0.0)	0.01 (0.0)	149	10.18	0	0.0	0	0.0	1463	81.0	75.0	81.0	75.0
2024-03-21	1.4 (+0.12)	0.0 (0.0)	0.01 (0.0)	38	20.43	0	0.0	0	0.0	186	73.7	74.1	74.5	73.6
2024-03-20	1.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	164	73.6	74.2	74.4	73.6
2024-03-19	1.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	-13.39	0	0.0	0	0.0	112	74.2	75.4	75.4	74.1
2024-03-18	1.33 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	10.71	0	0.0	0	0.0	84	74.1	73.2	75.4	73.2
2024-03-15	1.3 (-0.03)	0.0 (0.0)	0.01 (0.0)	3	2.46	0	0.0	0	0.0	122	73.7	73.6	74.9	73.5
2024-03-14	1.33 (+0.17)	0.0 (0.0)	0.01 (0.0)	39	19.7	0	0.0	0	0.0	198	74.1	75.2	75.8	73.5
2024-03-13	1.16 (-0.04)	0.0 (0.0)	0.01 (0.0)	-10	-3.08	0	0.0	0	0.0	325	74.2	76.6	77.0	73.6
2024-03-12	1.2 (-0.1)	0.0 (0.0)	0.01 (0.0)	-40	-24.24	0	0.0	-1	-0.61	165	76.6	77.7	77.7	76.0
2024-03-11	1.3 (+0.23)	0.0 (0.0)	0.01 (0.0)	61	19.87	0	0.0	0	0.0	307	75.7	75.1	77.6	75.1
2024-03-08	1.07 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-50	-17.86	0	0.0	3	1.07	280	76.0	78.4	79.2	75.8
2024-03-07	1.22 (-0.3)	0.0 (0.0)	0.0 (0.0)	-105	-28.23	0	0.0	0	0.0	372	78.4	80.5	82.0	78.1
2024-03-06	1.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	4.84	0	0.0	0	0.0	186	79.9	80.0	80.7	79.8
2024-03-05	1.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	1.02	0	0.0	0	0.0	196	80.5	81.0	82.4	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-04	1.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-5.8	0	0.0	0	0.0	207	81.2	81.5	82.0	80.5
2024-03-01	1.46 (-0.15)	0.0 (0.0)	0.0 (0.0)	-45	-16.92	0	0.0	0	0.0	266	81.0	82.7	83.7	80.7
2024-02-29	1.61 (+0.12)	0.0 (0.0)	0.0 (0.0)	37	22.98	0	0.0	-1	-0.62	161	82.0	81.7	82.4	81.6
2024-02-27	1.49 (-0.08)	0.0 (0.0)	0.0 (-0.07)	-3	-1.09	0	0.0	-19	-6.91	275	81.6	83.6	84.3	81.2
2024-02-26	1.57 (+0.31)	0.0 (0.0)	0.07 (0.0)	93	30.9	0	0.0	0	0.0	301	83.1	82.0	84.4	81.9
2024-02-23	1.26 (+0.05)	0.0 (0.0)	0.07 (0.0)	15	6.07	0	0.0	0	0.0	247	81.9	83.3	83.4	81.9
2024-02-22	1.21 (-0.05)	0.0 (0.0)	0.07 (0.0)	-15	-5.0	0	0.0	0	0.0	300	83.3	85.4	85.6	83.0
2024-02-21	1.26 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-17	-2.64	0	0.0	0	0.0	645	84.8	83.3	85.7	82.8
2024-02-20	1.27 (+0.01)	0.0 (0.0)	0.06 (-0.01)	5	2.12	0	0.0	0	0.0	236	81.9	83.5	83.8	81.6
2024-02-19	1.26 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-18	-6.12	0	0.0	0	0.0	294	83.4	84.0	85.3	82.8
2024-02-16	1.31 (+0.51)	0.0 (0.0)	0.06 (0.0)	152	21.97	0	0.0	0	0.0	692	84.9	80.0	85.4	79.7
2024-02-15	0.8 (+0.33)	0.0 (0.0)	0.06 (0.0)	102	25.06	0	0.0	0	0.0	407	80.5	80.4	82.0	78.6
2024-02-05	0.47 (-0.11)	0.0 (0.0)	0.06 (-0.03)	-35	-16.36	0	0.0	-8	-3.74	214	76.7	78.2	78.6	76.6
2024-02-02	0.58 (-0.07)	0.0 (0.0)	0.09 (0.0)	-22	-15.6	0	0.0	0	0.0	141	78.6	79.8	80.2	78.6
2024-02-01	0.65 (-0.02)	0.0 (0.0)	0.09 (0.0)	-4	-6.25	0	0.0	0	0.0	64	79.5	79.7	79.9	79.0
2024-01-31	0.67 (-0.06)	0.0 (0.0)	0.09 (0.0)	-19	-14.84	0	0.0	0	0.0	128	79.5	79.2	81.4	79.2
2024-01-30	0.73 (-0.07)	0.0 (0.0)	0.09 (0.0)	-32	-17.78	0	0.0	0	0.0	180	80.2	80.0	81.9	79.6
2024-01-29	0.8 (+0.2)	0.0 (0.0)	0.09 (0.0)	60	30.0	0	0.0	0	0.0	200	79.7	78.5	80.8	78.2
2024-01-26	0.6 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	-1.96	0	0.0	0	0.0	102	78.5	79.9	79.9	78.5
2024-01-25	0.6 (-0.13)	0.0 (0.0)	0.09 (-0.01)	-37	-22.84	0	0.0	-2	-1.23	162	79.2	81.0	81.0	79.2
2024-01-24	0.73 (+0.14)	0.0 (0.0)	0.1 (0.0)	37	24.03	0	0.0	0	0.0	154	80.9	81.0	82.0	80.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-23	0.59 (+0.08)	0.0 (0.0)	0.1 (0.0)	24	10.13	0	0.0	0	0.0	237	81.0	79.7	82.5	79.5
2024-01-22	0.51 (-0.07)	0.0 (0.0)	0.1 (0.0)	-21	-16.8	0	0.0	0	0.0	125	79.7	80.8	80.9	79.5
2024-01-19	0.58 (+0.04)	0.0 (0.0)	0.1 (0.0)	10	4.5	0	0.0	0	0.0	222	79.2	79.4	79.7	77.5
2024-01-18	0.54 (+0.19)	0.0 (0.0)	0.1 (0.0)	58	17.63	0	0.0	-2	-0.61	329	77.8	79.8	81.1	77.1
2024-01-17	0.35 (-0.12)	0.0 (0.0)	0.1 (0.0)	-37	-16.44	0	0.0	0	0.0	225	79.5	81.9	82.8	79.5
2024-01-16	0.47 (+0.04)	0.0 (0.0)	0.1 (0.0)	12	5.19	0	0.0	0	0.0	231	81.9	82.8	82.8	81.9
2024-01-15	0.43 (+0.07)	0.0 (0.0)	0.1 (0.0)	22	10.53	0	0.0	0	0.0	209	83.5	85.0	85.3	83.0
2024-01-12	0.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	-0.73	0	0.0	0	0.0	546	83.7	82.4	86.5	82.4
2024-01-11	0.37 (+0.02)	0.0 (0.0)	0.1 (-0.01)	-16	-10.46	0	0.0	-1	-0.65	153	82.0	82.4	82.5	82.0
2024-01-10	0.35 (+0.18)	0.0 (0.0)	0.11 (0.0)	56	27.45	0	0.0	0	0.0	204	82.4	81.7	83.6	81.7
2024-01-09	0.17 (-0.04)	0.0 (0.0)	0.11 (-0.03)	-12	-4.46	0	0.0	-9	-3.35	269	81.6	84.5	85.0	81.4
2024-01-08	0.21 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-7	-6.67	0	0.0	0	0.0	105	84.3	85.9	85.9	84.3
2024-01-05	0.23 (+0.08)	0.0 (0.0)	0.13 (-0.01)	24	7.16	0	0.0	-1	-0.3	335	84.7	82.8	86.8	82.8
2024-01-04	0.15 (-0.01)	0.0 (0.0)	0.14 (-0.03)	-6	-3.59	0	0.0	-12	-7.19	167	82.8	83.3	84.2	82.8
2024-01-03	0.16 (-0.15)	0.0 (0.0)	0.17 (-0.01)	-45	-15.1	0	0.0	-3	-1.01	298	83.5	85.8	85.8	83.5
2024-01-02	0.31 (+0.03)	0.0 (0.0)	0.18 (-0.01)	5	3.01	0	0.0	0	0.0	166	85.7	86.2	86.8	85.6
2023-12-29	0.28 (+0.08)	0.0 (0.0)	0.19 (0.0)	22	10.89	0	0.0	-2	-0.99	202	86.1	86.8	86.9	85.8
2023-12-28	0.2 (-0.09)	0.0 (0.0)	0.19 (-0.01)	-28	-7.33	0	0.0	-3	-0.79	382	86.6	88.8	88.8	86.6
2023-12-27	0.29 (-0.06)	0.0 (0.0)	0.2 (0.0)	-20	-8.51	0	0.0	0	0.0	235	88.1	89.4	89.4	88.0
2023-12-26	0.35 (+0.17)	0.0 (0.0)	0.2 (-0.01)	53	21.72	0	0.0	-1	-0.41	244	88.2	88.5	89.0	87.7
2023-12-25	0.18 (-0.02)	0.0 (0.0)	0.21 (0.0)	-7	-2.03	0	0.0	-3	-0.87	345	87.9	89.2	90.0	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	0.2 (-0.11)	0.0 (0.0)	0.21 (-0.01)	-34	-9.66	0	0.0	-3	-0.85	352	88.9	90.2	90.2	88.7
2023-12-21	0.31 (0.0)	0.0 (0.0)	0.22 (0.0)	1	0.2	0	0.0	0	0.0	492	89.7	89.1	91.7	89.1
2023-12-20	0.31 (-0.11)	0.0 (0.0)	0.22 (0.0)	-34	-6.55	0	0.0	0	0.0	519	90.0	90.7	92.7	90.0
2023-12-19	0.42 (+0.22)	0.0 (0.0)	0.22 (-0.01)	67	12.96	0	0.0	0	0.0	517	91.4	89.0	91.7	89.0
2023-12-18	0.2 (-0.09)	0.0 (0.0)	0.23 (+0.01)	-30	-4.04	0	0.0	0	0.0	742	89.1	89.1	92.2	89.0
2023-12-15	0.29 (-0.05)	0.0 (0.0)	0.22 (-0.01)	-39	-3.37	0	0.0	-2	-0.17	1158	90.4	92.5	94.5	90.1
2023-12-14	0.34 (+0.01)	0.0 (0.0)	0.23 (-0.01)	3	0.16	0	0.0	-3	-0.16	1819	92.0	94.1	96.7	92.0
2023-12-13	0.33 (-0.34)	0.0 (0.0)	0.24 (0.0)	-104	-1.6	0	0.0	2	0.03	6507	94.1	98.5	100.5	93.3
2023-12-12	0.67 (-0.17)	0.0 (0.0)	0.24 (+0.02)	-52	-1.7	0	0.0	6	0.2	3050	96.3	88.3	96.3	87.3
2023-12-11	0.84 (+0.44)	0.0 (0.0)	0.22 (-0.01)	131	17.17	0	0.0	-4	-0.52	763	87.6	88.4	89.5	85.6
2023-12-08	0.4 (-0.06)	0.0 (0.0)	0.23 (+0.01)	-20	-4.71	0	0.0	2	0.47	425	88.3	88.5	89.8	88.0
2023-12-07	0.46 (+0.06)	0.0 (0.0)	0.22 (-0.03)	6	1.01	0	0.0	-8	-1.34	597	87.7	90.7	91.4	87.7
2023-12-06	0.4 (-0.03)	0.0 (0.0)	0.25 (-0.02)	-9	-2.15	0	0.0	-6	-1.43	419	90.5	91.2	92.6	90.5
2023-12-05	0.43 (-0.14)	0.0 (0.0)	0.27 (-0.03)	-44	-3.41	0	0.0	-8	-0.62	1292	90.1	95.6	96.5	90.0
2023-12-04	0.57 (-0.5)	0.0 (0.0)	0.3 (0.0)	-155	-12.42	0	0.0	-2	-0.16	1248	95.5	98.0	99.4	95.5
2023-12-01	1.07 (+0.51)	0.0 (0.0)	0.3 (-0.01)	153	5.71	0	0.0	-2	-0.07	2679	97.0	96.0	98.4	94.1
2023-11-30	0.56 (-0.15)	0.0 (0.0)	0.31 (-0.02)	-92	-10.42	0	0.0	-5	-0.57	883	96.1	98.0	98.5	96.1
2023-11-29	0.71 (-0.52)	0.0 (0.0)	0.33 (0.0)	-163	-4.53	0	0.0	0	0.0	3599	98.0	98.0	101.5	97.6
2023-11-28	1.23 (+0.52)	0.0 (0.0)	0.33 (0.0)	155	8.84	0	0.0	0	0.0	1753	97.8	94.1	97.8	93.2
2023-11-27	0.71 (-0.52)	0.0 (0.0)	0.33 (0.0)	-161	-11.14	0	0.0	0	0.0	1445	94.9	97.8	97.8	94.9
2023-11-24	1.23 (+0.23)	0.0 (0.0)	0.33 (0.0)	50	1.75	0	0.0	0	0.0	2853	96.0	98.0	98.3	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-23	1.0 (-1.0)	0.0 (0.0)	0.33 (+0.13)	-305	-3.97	0	0.0	38	0.49	7681	97.8	97.5	102.5	93.6
2023-11-22	2.0 (-0.09)	0.0 (0.0)	0.2 (+0.16)	-29	-0.82	0	0.0	49	1.38	3547	95.6	88.2	95.6	87.7
2023-11-21	2.09 (+0.24)	0.0 (0.0)	0.04 (+0.04)	75	3.74	0	0.0	13	0.65	2007	87.0	81.9	87.8	81.0
2023-11-20	1.85 (+0.25)	0.0 (0.0)	0.0 (0.0)	77	6.35	0	0.0	0	0.0	1213	81.6	75.8	82.6	73.8
2023-11-17	1.6 (-0.26)	0.0 (0.0)	0.0 (0.0)	-81	-15.06	0	0.0	0	0.0	538	75.5	73.1	75.6	72.6
2023-11-16	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.31	0	0.0	0	0.0	229	72.8	73.0	73.6	72.1
2023-11-15	1.87 (-0.14)	0.0 (0.0)	0.0 (0.0)	-43	-6.77	0	0.0	0	0.0	635	73.3	74.0	74.0	71.7
2023-11-14	2.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-1	-0.11	0	0.0	0	0.0	924	74.0	68.7	74.2	68.4
2023-11-13	2.04 (+0.18)	0.0 (0.0)	0.0 (0.0)	56	28.87	0	0.0	0	0.0	194	67.6	67.2	67.8	67.0
2023-11-10	1.86 (-0.08)	0.0 (0.0)	0.0 (0.0)	-25	-24.27	0	0.0	0	0.0	103	66.2	67.9	67.9	66.1
2023-11-09	1.94 (-0.13)	0.0 (0.0)	0.0 (0.0)	-39	-25.32	0	0.0	0	0.0	154	66.8	68.9	68.9	66.8
2023-11-08	2.07 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	26.67	0	0.0	0	0.0	75	68.8	69.0	69.0	68.0
2023-11-07	2.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	18.18	0	0.0	0	0.0	110	68.4	68.4	68.4	67.5
2023-11-06	1.94 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	20.0	0	0.0	0	0.0	105	68.4	69.0	69.5	68.0
2023-11-03	1.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.78	0	0.0	-1	-0.78	129	68.0	70.0	70.1	67.5
2023-11-02	1.87 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	6.25	0	0.0	1	0.37	272	69.3	67.0	69.3	66.3
2023-11-01	1.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	15.49	0	0.0	0	0.0	71	66.0	66.6	66.6	65.1
2023-10-31	1.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	-9.85	0	0.0	0	0.0	132	64.9	68.5	68.9	64.8
2023-10-30	1.83 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	22.95	0	0.0	0	0.0	61	67.5	66.5	67.6	66.1
2023-10-27	1.78 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	15.84	0	0.0	0	0.0	101	66.0	65.6	66.9	65.6
2023-10-26	1.73 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-9.35	0	0.0	0	0.0	107	65.5	66.6	67.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-25	1.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	0	0.0	180	68.0	67.5	69.9	67.5
2023-10-24	1.76 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	13.82	0	0.0	0	0.0	123	67.2	66.6	67.3	66.3
2023-10-23	1.7 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	25.0	0	0.0	0	0.0	136	66.0	65.6	66.8	65.1
2023-10-20	1.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	13.59	0	0.0	0	0.0	103	64.6	66.0	66.0	64.0
2023-10-19	1.54 (+0.28)	0.0 (0.0)	0.0 (0.0)	87	47.03	0	0.0	0	0.0	185	66.0	64.7	66.8	63.7
2023-10-18	1.26 (+0.13)	0.0 (0.0)	0.0 (0.0)	41	27.52	0	0.0	0	0.0	149	64.7	67.0	67.0	64.7
2023-10-17	1.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-2.46	0	0.0	0	0.0	122	66.5	69.1	69.1	66.5
2023-10-16	1.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	18.67	0	0.0	0	0.0	150	68.2	69.3	69.3	67.1
2023-10-13	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	11	11.0	0	0.0	0	0.0	100	69.3	69.9	70.3	69.2
2023-10-12	1.09 (+0.12)	0.0 (0.0)	0.0 (0.0)	39	23.64	0	0.0	0	0.0	165	70.3	68.5	70.3	68.5
2023-10-11	0.97 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	3.13	0	0.0	0	0.0	798	69.4	76.2	76.2	68.7
2023-10-06	0.93 (-0.15)	0.0 (0.0)	0.0 (0.0)	-8	-4.3	0	0.0	0	0.0	186	76.3	78.6	78.6	76.3
2023-10-05	1.08 (-0.09)	0.0 (0.0)	0.0 (0.0)	-8	-3.08	0	0.0	0	0.0	260	77.8	77.0	79.8	76.5
2023-10-04	1.17 (-0.15)	0.0 (0.0)	0.0 (0.0)	16	14.16	0	0.0	0	0.0	113	76.1	76.6	76.7	75.7
2023-10-03	1.32 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	20.83	0	0.0	0	0.0	168	76.2	76.9	77.3	76.0
2023-10-02	1.24 (+0.15)	0.0 (0.0)	0.0 (0.0)	47	35.34	0	0.0	0	0.0	133	76.3	76.2	76.5	75.8
2023-09-28	1.09 (+0.1)	0.0 (0.0)	0.0 (0.0)	29	16.11	0	0.0	0	0.0	180	75.6	76.4	76.5	75.4
2023-09-27	0.99 (+0.24)	0.0 (0.0)	0.0 (0.0)	-24	-17.52	0	0.0	0	0.0	137	75.7	76.6	76.6	75.7
2023-09-26	0.75 (-0.23)	0.0 (0.0)	0.0 (0.0)	-69	-38.55	0	0.0	0	0.0	179	76.6	78.2	78.3	76.6
2023-09-25	0.98 (+0.19)	0.0 (0.0)	0.0 (0.0)	57	37.25	0	0.0	0	0.0	153	78.1	77.7	78.7	77.5
2023-09-22	0.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	5.33	0	0.0	0	0.0	169	77.2	77.5	77.8	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-21	0.76 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	-6.92	0	0.0	0	0.0	318	77.2	78.8	79.9	76.8
2023-09-20	0.82 (-0.1)	0.0 (0.0)	0.0 (0.0)	-31	-9.78	0	0.0	0	0.0	317	78.8	81.5	82.0	78.8
2023-09-19	0.92 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	-12.77	0	0.0	0	0.0	141	81.1	82.7	82.7	81.0
2023-09-18	0.97 (+0.17)	0.0 (0.0)	0.0 (0.0)	50	18.25	0	0.0	0	0.0	274	82.4	80.7	83.0	80.7
2023-09-15	0.8 (-0.23)	0.0 (0.0)	0.0 (0.0)	-75	-36.76	0	0.0	0	0.0	204	80.7	81.6	81.9	80.7
2023-09-14	1.03 (+0.14)	0.0 (0.0)	0.0 (0.0)	50	23.81	0	0.0	0	0.0	210	81.2	80.8	81.5	80.5
2023-09-13	0.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	-16	-5.99	0	0.0	0	0.0	267	80.1	81.5	82.0	80.1
2023-09-12	0.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-4.71	0	0.0	0	0.0	170	81.5	81.6	82.8	81.5
2023-09-11	0.88 (-0.49)	0.0 (0.0)	0.0 (0.0)	-149	-22.99	0	0.0	0	0.0	648	81.5	85.5	85.5	81.5
2023-09-08	1.37 (+0.45)	0.0 (0.0)	0.0 (0.0)	133	31.52	0	0.0	0	0.0	422	86.1	84.0	86.3	83.6
2023-09-07	0.92 (-0.08)	0.0 (0.0)	0.0 (0.0)	-27	-8.94	0	0.0	0	0.0	302	83.8	84.7	85.8	83.8
2023-09-06	1.0 (-0.33)	0.0 (0.0)	0.0 (0.0)	-99	-16.31	0	0.0	0	0.0	607	84.8	87.3	87.3	84.7
2023-09-05	1.33 (-0.31)	0.0 (0.0)	0.0 (0.0)	-96	-5.38	0	0.0	0	0.0	1785	86.5	85.0	89.5	84.6
2023-09-04	1.64 (+0.15)	0.0 (0.0)	0.0 (0.0)	46	8.35	0	0.0	-1	-0.18	551	83.3	85.1	85.2	82.8
2023-09-01	1.49 (+0.13)	0.0 (0.0)	0.0 (0.0)	30	4.75	0	0.0	0	0.0	632	84.9	87.0	88.6	84.8
2023-08-31	1.36 (-0.53)	0.0 (0.0)	0.0 (0.0)	-161	-26.88	0	0.0	0	0.0	599	87.0	88.0	89.5	87.0
2023-08-30	1.89 (+0.28)	0.0 (0.0)	0.0 (0.0)	85	8.44	0	0.0	0	0.0	1007	87.3	86.0	89.2	85.2
2023-08-29	1.61 (-0.36)	0.0 (0.0)	0.0 (0.0)	-112	-9.24	0	0.0	0	0.0	1212	85.6	89.8	89.8	83.8
2023-08-28	1.97 (-1.87)	0.0 (0.0)	0.0 (0.0)	-572	-15.74	0	0.0	1	0.03	3634	88.6	87.1	93.0	86.5
2023-08-25	3.84 (-0.77)	0.0 (0.0)	0.0 (0.0)	-237	-9.78	0	0.0	0	0.0	2423	85.3	80.3	87.2	80.3
2023-08-24	4.61 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	9.63	0	0.0	0	0.0	353	80.0	79.8	80.4	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-23	4.5 (+0.32)	0.0 (0.0)	0.0 (0.0)	84	22.89	0	0.0	0	0.0	367	78.4	77.6	80.8	77.6
2023-08-22	4.18 (-0.41)	0.0 (0.0)	0.0 (0.0)	-128	-39.14	0	0.0	0	0.0	327	77.5	81.0	81.0	77.5
2023-08-21	4.59 (+0.18)	0.0 (0.0)	0.0 (0.0)	54	24.77	0	0.0	0	0.0	218	79.9	80.0	82.4	79.6
2023-08-18	4.41 (-0.19)	0.0 (0.0)	0.0 (0.0)	-60	-18.99	0	0.0	0	0.0	316	80.3	82.8	83.2	80.2
2023-08-17	4.6 (+0.38)	0.0 (0.0)	0.0 (0.0)	116	33.43	0	0.0	0	0.0	347	82.9	81.4	83.0	80.5
2023-08-16	4.22 (+0.3)	0.0 (0.0)	0.0 (0.0)	90	20.88	0	0.0	0	0.0	431	80.9	78.5	82.5	76.8
2023-08-15	3.92 (+0.58)	0.0 (0.0)	0.0 (0.0)	177	54.97	0	0.0	0	0.0	322	79.2	78.3	80.3	78.3
2023-08-14	3.34 (+0.53)	0.0 (0.0)	0.0 (0.0)	162	32.08	0	0.0	0	0.0	505	77.8	80.6	80.6	76.2
2023-08-11	2.81 (+0.2)	0.0 (0.0)	0.0 (0.0)	62	17.56	0	0.0	0	0.0	353	80.4	80.8	82.0	79.5
2023-08-10	2.61 (-0.08)	0.0 (0.0)	0.0 (0.0)	-23	-4.35	0	0.0	0	0.0	529	80.2	84.0	84.0	80.0
2023-08-09	2.69 (-0.89)	0.0 (0.0)	0.0 (0.0)	-276	-21.1	0	0.0	0	0.0	1308	83.4	84.4	88.8	83.4
2023-08-08	3.58 (-0.3)	0.0 (0.0)	0.0 (0.0)	-90	-33.96	0	0.0	0	0.0	265	82.3	84.6	85.0	82.3
2023-08-07	3.88 (+0.41)	0.0 (0.0)	0.0 (0.0)	126	29.58	0	0.0	0	0.0	426	84.4	84.0	84.6	81.3
2023-08-04	3.47 (+0.54)	0.0 (0.0)	0.0 (0.0)	164	55.03	0	0.0	0	0.0	298	83.8	82.9	84.2	82.1
2023-08-02	2.93 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	-4.49	0	0.0	0	0.0	534	83.0	85.3	87.1	83.0
2023-08-01	3.01 (-0.29)	0.0 (0.0)	0.0 (0.0)	-91	-21.16	0	0.0	0	0.0	430	84.5	87.0	87.0	84.5
2023-07-31	3.3 (-0.11)	0.0 (0.0)	0.0 (0.0)	-32	-4.85	0	0.0	0	0.0	660	86.0	88.3	89.5	85.5
2023-07-28	3.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.65	0	0.0	0	0.0	465	87.0	87.4	88.2	84.8
2023-07-27	3.4 (+0.72)	0.0 (0.0)	0.0 (0.0)	219	58.56	0	0.0	0	0.0	374	87.3	86.3	88.6	86.3
2023-07-26	2.68 (-0.95)	0.0 (0.0)	0.0 (0.0)	-277	-36.02	0	0.0	0	0.0	769	85.9	89.2	90.0	85.8
2023-07-25	3.63 (+1.03)	0.0 (0.0)	0.0 (0.0)	314	38.48	0	0.0	0	0.0	816	90.5	89.0	91.7	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-24	2.6 (-0.27)	0.0 (0.0)	0.0 (0.0)	-80	-12.23	0	0.0	0	0.0	654	88.7	90.7	91.1	88.5
2023-07-21	2.87 (-1.47)	0.0 (0.0)	0.0 (0.0)	-464	-34.78	0	0.0	0	0.0	1334	90.7	94.4	94.7	90.7
2023-07-20	4.34 (-0.76)	0.0 (0.0)	0.0 (0.0)	-235	-8.87	0	0.0	0	0.0	2649	95.2	91.5	99.4	91.5
2023-07-19	5.1 (+0.59)	0.0 (0.0)	0.0 (0.0)	188	23.38	0	0.0	0	0.0	804	91.2	90.3	93.0	90.3
2023-07-18	4.51 (-0.35)	0.0 (0.0)	0.0 (0.0)	-103	-11.87	0	0.0	0	0.0	868	89.3	92.8	93.6	89.2
2023-07-17	4.86 (+0.23)	0.0 (0.0)	0.0 (0.0)	76	13.48	0	0.0	0	0.0	564	92.8	92.3	94.4	91.6
2023-07-14	4.63 (-0.75)	0.0 (0.0)	0.0 (0.0)	-227	-14.2	0	0.0	0	0.0	1599	93.2	90.3	96.5	89.8
2023-07-13	5.38 (+1.25)	0.0 (0.0)	0.0 (0.0)	393	27.81	0	0.0	0	0.0	1413	90.0	91.0	92.6	88.5
2023-07-12	4.13 (+0.6)	0.0 (0.0)	0.0 (0.0)	182	20.52	0	0.0	0	0.0	887	90.3	94.0	94.0	90.3
2023-07-11	3.53 (+1.27)	0.0 (0.0)	0.0 (0.0)	387	35.6	0	0.0	0	0.0	1087	93.0	94.2	95.6	92.3
2023-07-10	2.26 (-0.13)	0.0 (0.0)	0.0 (0.0)	-39	-3.74	0	0.0	0	0.0	1042	94.0	97.7	98.5	93.6
2023-07-07	2.39 (+0.94)	0.0 (0.0)	0.0 (0.0)	287	19.81	0	0.0	0	0.0	1449	96.8	98.3	99.8	92.9
2023-07-06	1.45 (-0.47)	0.0 (0.0)	0.0 (0.0)	-145	-23.2	0	0.0	0	0.0	625	99.0	101.5	101.5	99.0
2023-07-05	1.92 (+0.14)	0.0 (0.0)	0.0 (0.0)	44	7.38	0	0.0	0	0.0	596	100.5	101.0	103.0	100.0
2023-07-04	1.78 (-0.66)	0.0 (0.0)	0.0 (0.0)	-201	-22.95	0	0.0	0	0.0	876	100.5	104.0	104.5	100.0
2023-07-03	2.44 (+0.82)	0.0 (0.0)	0.0 (0.0)	251	20.26	0	0.0	0	0.0	1239	103.0	100.0	104.5	99.3
2023-06-30	1.62 (-0.71)	0.0 (0.0)	0.0 (0.0)	-217	-34.5	0	0.0	0	0.0	629	99.1	101.5	102.0	98.8
2023-06-29	2.33 (+0.56)	0.0 (0.0)	0.0 (0.0)	221	25.09	0	0.0	0	0.0	881	100.5	99.2	101.0	98.7
2023-06-28	1.77 (+0.14)	0.0 (0.0)	0.0 (0.0)	44	4.53	0	0.0	0	0.0	972	98.2	100.0	101.5	98.2
2023-06-27	1.63 (+0.14)	0.0 (0.0)	0.0 (0.0)	43	3.33	0	0.0	0	0.0	1293	98.5	102.5	103.5	98.1
2023-06-26	1.49 (-0.4)	0.0 (0.0)	0.0 (0.0)	-122	-7.4	0	0.0	0	0.0	1648	101.5	103.0	107.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-21	1.89 (+0.55)	0.0 (0.0)	0.0 (0.0)	167	15.62	0	0.0	0	0.0	1069	102.5	105.5	106.5	102.0
2023-06-20	1.34 (-0.49)	0.0 (0.0)	0.0 (0.0)	-151	-16.87	0	0.0	0	0.0	895	105.0	108.0	109.0	105.0
2023-06-19	1.83 (+0.83)	0.0 (0.0)	0.0 (0.0)	255	18.99	0	0.0	0	0.0	1343	108.0	108.0	110.0	105.0
2023-06-16	1.0 (-0.44)	0.0 (0.0)	0.0 (0.0)	-134	-10.84	0	0.0	0	0.0	1236	108.0	111.5	113.0	108.0
2023-06-15	1.44 (+0.42)	0.0 (0.0)	0.0 (0.0)	134	8.03	0	0.0	0	0.0	1668	110.5	110.0	112.0	108.0
2023-06-14	1.02 (-1.2)	0.0 (-0.64)	0.0 (0.0)	-373	-11.85	-197	-6.26	0	0.0	3147	108.5	111.0	114.5	107.5
2023-06-13	2.22 (+1.14)	0.64 (-3.97)	0.0 (0.0)	349	6.82	-1216	-23.77	0	0.0	5116	109.0	116.0	120.5	109.0
2023-06-12	1.08 (+0.19)	4.61 (-0.8)	0.0 (-0.1)	57	1.83	-252	-8.09	-30	-0.96	3115	121.0	132.5	132.5	121.0
2023-06-09	0.89 (-0.44)	5.41 (0.0)	0.1 (+0.1)	-135	-2.43	0	0.0	30	0.54	5560	134.0	140.0	144.0	133.0
2023-06-08	1.33 (+0.27)	5.41 (-0.02)	0.0 (0.0)	84	2.15	0	0.0	0	0.0	3907	147.5	135.0	148.5	133.0
2023-06-07	1.06 (-0.06)	5.43 (+0.01)	0.0 (0.0)	-19	-3.42	0	0.0	0	0.0	556	135.0	136.0	138.0	134.5
2023-06-06	1.12 (+0.08)	5.42 (+0.03)	0.0 (0.0)	23	4.71	0	0.0	0	0.0	488	136.5	138.0	140.0	135.0
2023-06-05	1.04 (-0.26)	5.39 (-0.02)	0.0 (0.0)	-83	-11.11	0	0.0	0	0.0	747	139.0	138.5	141.0	136.5
2023-06-02	1.3 (-0.98)	5.41 (-0.01)	0.0 (0.0)	-320	-22.05	0	0.0	0	0.0	1451	136.0	144.0	145.0	135.5
2023-06-01	2.28 (-0.17)	5.42 (-0.01)	0.0 (0.0)	-53	-6.36	0	0.0	0	0.0	833	142.5	142.0	146.0	141.5
2023-05-31	2.45 (+0.04)	5.43 (-0.01)	0.0 (0.0)	14	1.59	0	0.0	0	0.0	882	141.5	142.0	144.0	140.5
2023-05-30	2.41 (-1.39)	5.44 (0.0)	0.0 (0.0)	-425	-27.28	0	0.0	0	0.0	1558	140.5	150.5	150.5	140.5
2023-05-29	3.8 (+0.62)	5.44 (+0.01)	0.0 (0.0)	172	11.26	0	0.0	0	0.0	1527	149.5	146.0	150.0	142.5
2023-05-26	3.18 (+1.54)	5.43 (0.0)	0.0 (0.0)	472	19.05	0	0.0	0	0.0	2478	142.5	148.5	150.5	139.0
2023-05-25	1.64 (-0.21)	5.43 (+0.01)	0.0 (0.0)	-65	-5.0	0	0.0	0	0.0	1299	147.0	153.5	154.0	146.5
2023-05-24	1.85 (+0.17)	5.42 (+0.01)	0.0 (0.0)	51	2.62	0	0.0	0	0.0	1949	151.0	151.5	156.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-23	1.68 (-0.58)	5.41 (+0.02)	0.0 (0.0)	-166	-6.84	14	0.58	0	0.0	2427	152.0	152.5	157.0	149.5
2023-05-22	2.26 (-2.82)	5.39 (0.0)	0.0 (0.0)	-864	-17.33	0	0.0	0	0.0	4986	152.0	162.5	163.0	152.0
2023-05-19	5.08 (+1.82)	5.39 (+5.12)	0.0 (0.0)	557	4.52	1567	12.7	0	0.0	12335	157.0	180.0	185.0	157.0
2023-05-18	3.26 (-0.38)	0.27 (+0.2)	0.0 (0.0)	-116	-2.49	62	1.33	0	0.0	4659	174.0	164.5	174.0	162.0
2023-05-17	3.64 (+1.3)	0.07 (+0.07)	0.0 (0.0)	396	9.06	22	0.5	0	0.0	4370	158.5	149.0	158.5	147.0
2023-05-16	2.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-0.44	0	0.0	0	0.0	2037	144.5	146.0	151.5	143.5
2023-05-15	2.37 (-0.46)	0.0 (0.0)	0.0 (0.0)	-133	-4.15	0	0.0	0	0.0	3203	142.0	145.0	153.0	140.5
2023-05-12	2.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-78	-2.89	0	0.0	0	0.0	2697	144.5	132.5	148.5	131.5
2023-05-11	2.85 (+0.22)	0.0 (0.0)	0.0 (0.0)	65	3.84	0	0.0	0	0.0	1692	135.0	145.5	148.0	130.0
2023-05-10	2.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-43	-2.14	0	0.0	0	0.0	2013	143.0	144.5	147.0	140.5
2023-05-09	2.77 (-0.99)	0.0 (0.0)	0.0 (0.0)	-301	-6.92	0	0.0	0	0.0	4351	152.0	150.0	159.5	143.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	0.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	-4.66	0	0.0	0	0.0	515	72.8	71.9	74.6	71.9
2024-04-26	0.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	-14	-1.42	0	0.0	0	0.0	988	71.7	73.1	74.3	70.0
2024-04-19	0.64 (+0.26)	0.0 (0.0)	0.01 (0.0)	-24	-1.16	0	0.0	0	0.0	2072	73.3	80.8	85.0	72.0
2024-04-12	0.38 (0.0)	0.0 (0.0)	0.01 (0.0)	-50	-2.87	0	0.0	0	0.0	1742	82.3	84.0	86.8	81.5
2024-04-03	0.38 (+0.04)	0.0 (0.0)	0.01 (0.0)	3	0.16	0	0.0	0	0.0	1885	82.8	86.9	89.6	82.8
2024-03-29	0.34 (-1.55)	0.0 (0.0)	0.01 (0.0)	-444	-2.68	0	0.0	0	0.0	16568	86.8	85.0	93.8	84.0
2024-03-22	1.89 (+0.59)	0.0 (0.0)	0.01 (0.0)	181	9.0	0	0.0	0	0.0	2011	81.0	73.2	81.0	73.2
2024-03-15	1.3 (+0.23)	0.0 (0.0)	0.01 (0.0)	53	4.73	0	0.0	-1	-0.09	1120	73.7	75.1	77.7	73.5
2024-03-08	1.07 (-0.39)	0.0 (0.0)	0.01 (+0.01)	-156	-12.55	0	0.0	3	0.24	1243	76.0	81.5	82.4	75.8
2024-03-01	1.46 (+0.2)	0.0 (0.0)	0.0 (-0.07)	82	8.16	0	0.0	-20	-1.99	1005	81.0	82.0	84.4	80.7
2024-02-23	1.26 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-30	-1.74	0	0.0	0	0.0	1723	81.9	84.0	85.7	81.6
2024-02-16	1.31 (+0.84)	0.0 (0.0)	0.06 (0.0)	254	23.09	0	0.0	0	0.0	1100	84.9	80.4	85.4	78.6
2024-02-05	0.47 (-0.11)	0.0 (0.0)	0.06 (-0.03)	-35	-16.36	0	0.0	-8	-3.74	214	76.7	78.2	78.6	76.6
2024-02-02	0.58 (-0.02)	0.0 (0.0)	0.09 (0.0)	-17	-2.38	0	0.0	0	0.0	714	78.6	78.5	81.9	78.2
2024-01-26	0.6 (+0.02)	0.0 (0.0)	0.09 (-0.01)	1	0.13	0	0.0	-2	-0.26	783	78.5	80.8	82.5	78.5
2024-01-19	0.58 (+0.22)	0.0 (0.0)	0.1 (0.0)	65	5.34	0	0.0	-2	-0.16	1218	79.2	85.0	85.3	77.1
2024-01-12	0.36 (+0.13)	0.0 (0.0)	0.1 (-0.03)	17	1.33	0	0.0	-10	-0.78	1278	83.7	85.9	86.5	81.4
2024-01-05	0.23 (-0.05)	0.0 (0.0)	0.13 (-0.06)	-22	-2.28	0	0.0	-16	-1.66	966	84.7	86.2	86.8	82.8
2023-12-29	0.28 (+0.08)	0.0 (0.0)	0.19 (-0.02)	20	1.42	0	0.0	-9	-0.64	1410	86.1	89.2	90.0	85.8
2023-12-22	0.2 (-0.09)	0.0 (0.0)	0.21 (-0.01)	-30	-1.14	0	0.0	-3	-0.11	2623	88.9	89.1	92.7	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	0.29 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-61	-0.46	0	0.0	-1	-0.01	13299	90.4	88.4	100.5	85.6
2023-12-08	0.4 (-0.67)	0.0 (0.0)	0.23 (-0.07)	-222	-5.58	0	0.0	-22	-0.55	3982	88.3	98.0	99.4	87.7
2023-12-01	1.07 (-0.16)	0.0 (0.0)	0.3 (-0.03)	-108	-1.04	0	0.0	-7	-0.07	10361	97.0	97.8	101.5	93.2
2023-11-24	1.23 (-0.37)	0.0 (0.0)	0.33 (+0.33)	-132	-0.76	0	0.0	100	0.58	17303	96.0	75.8	102.5	73.8
2023-11-17	1.6 (-0.26)	0.0 (0.0)	0.0 (0.0)	-72	-2.86	0	0.0	0	0.0	2521	75.5	67.2	75.6	67.0
2023-11-10	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.55	0	0.0	0	0.0	550	66.2	69.0	69.5	66.1
2023-11-03	1.87 (+0.09)	0.0 (0.0)	0.0 (0.0)	28	4.2	0	0.0	0	0.0	666	68.0	66.5	70.1	64.8
2023-10-27	1.78 (+0.19)	0.0 (0.0)	0.0 (0.0)	58	8.94	0	0.0	0	0.0	649	66.0	65.6	69.9	65.0
2023-10-20	1.59 (+0.5)	0.0 (0.0)	0.0 (0.0)	167	23.49	0	0.0	0	0.0	711	64.6	69.3	69.3	63.7
2023-10-13	1.09 (+0.16)	0.0 (0.0)	0.0 (0.0)	75	7.06	0	0.0	0	0.0	1063	69.3	76.2	76.2	68.5
2023-10-06	0.93 (-0.16)	0.0 (0.0)	0.0 (0.0)	82	9.51	0	0.0	0	0.0	862	76.3	76.2	79.8	75.7
2023-09-28	1.09 (+0.3)	0.0 (0.0)	0.0 (0.0)	-7	-1.08	0	0.0	0	0.0	651	75.6	77.7	78.7	75.4
2023-09-22	0.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-0.98	0	0.0	0	0.0	1221	77.2	80.7	83.0	76.4
2023-09-15	0.8 (-0.57)	0.0 (0.0)	0.0 (0.0)	-198	-13.19	0	0.0	0	0.0	1501	80.7	85.5	85.5	80.1
2023-09-08	1.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	-43	-1.17	0	0.0	-1	-0.03	3668	86.1	85.1	89.5	82.8
2023-09-01	1.49 (-2.35)	0.0 (0.0)	0.0 (0.0)	-730	-10.3	0	0.0	1	0.01	7087	84.9	87.1	93.0	83.8
2023-08-25	3.84 (-0.57)	0.0 (0.0)	0.0 (0.0)	-193	-5.23	0	0.0	0	0.0	3691	85.3	80.0	87.2	77.5
2023-08-18	4.41 (+1.6)	0.0 (0.0)	0.0 (0.0)	485	25.22	0	0.0	0	0.0	1923	80.3	80.6	83.2	76.2
2023-08-11	2.81 (-0.66)	0.0 (0.0)	0.0 (0.0)	-201	-6.97	0	0.0	0	0.0	2884	80.4	84.0	88.8	79.5
2023-08-04	3.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	0.88	0	0.0	0	0.0	1923	83.8	88.3	89.5	82.1
2023-07-28	3.41 (+0.54)	0.0 (0.0)	0.0 (0.0)	179	5.81	0	0.0	0	0.0	3080	87.0	90.7	91.7	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	2.87 (-1.76)	0.0 (0.0)	0.0 (0.0)	-538	-8.65	0	0.0	0	0.0	6220	90.7	92.3	99.4	89.2
2023-07-14	4.63 (+2.24)	0.0 (0.0)	0.0 (0.0)	696	11.54	0	0.0	0	0.0	6031	93.2	97.7	98.5	88.5
2023-07-07	2.39 (+0.77)	0.0 (0.0)	0.0 (0.0)	236	4.93	0	0.0	0	0.0	4786	96.8	100.0	104.5	92.9
2023-06-30	1.62 (-0.27)	0.0 (0.0)	0.0 (0.0)	-31	-0.57	0	0.0	0	0.0	5426	99.1	103.0	107.0	98.1
2023-06-21	1.89 (+0.89)	0.0 (0.0)	0.0 (0.0)	271	8.19	0	0.0	0	0.0	3309	102.5	108.0	110.0	102.0
2023-06-16	1.0 (+0.11)	0.0 (-5.41)	0.0 (-0.1)	33	0.23	-1665	-11.66	-30	-0.21	14283	108.0	132.5	132.5	107.5
2023-06-09	0.89 (-0.41)	5.41 (0.0)	0.1 (+0.1)	-130	-1.15	0	0.0	30	0.27	11259	134.0	138.5	148.5	133.0
2023-06-02	1.3 (-1.88)	5.41 (-0.02)	0.0 (0.0)	-612	-9.79	0	0.0	0	0.0	6254	136.0	146.0	150.5	135.5
2023-05-26	3.18 (-1.9)	5.43 (+0.04)	0.0 (0.0)	-572	-4.35	14	0.11	0	0.0	13142	142.5	162.5	163.0	139.0
2023-05-19	5.08 (+2.25)	5.39 (+5.39)	0.0 (0.0)	695	2.61	1651	6.21	0	0.0	26606	157.0	145.0	185.0	140.5
2023-05-12	2.83 (-0.38)	0.0 (0.0)	0.0 (0.0)	-190	-1.53	0	0.0	0	0.0	12398	144.5	147.0	159.5	130.0
2023-05-05	3.21 (-0.88)	0.0 (0.0)	0.0 (0.0)	-269	-2.38	0	0.0	0	0.0	11282	143.5	154.0	155.5	131.0
2023-04-28	4.09 (-0.98)	0.0 (0.0)	0.0 (-0.4)	-309	-2.09	0	0.0	-122	-0.82	14795	151.5	145.0	174.5	143.0
2023-04-21	5.07 (-0.16)	0.0 (0.0)	0.4 (+0.27)	-48	-0.7	0	0.0	83	1.2	6894	150.0	151.0	171.0	146.0
2023-04-14	5.23 (+1.44)	0.0 (0.0)	0.13 (+0.13)	441	19.07	0	0.0	39	1.69	2313	150.5	142.5	154.5	136.0
2023-04-07	3.79 (+1.31)	0.0 (0.0)	0.0 (0.0)	400	18.66	0	0.0	0	0.0	2144	142.0	140.0	149.0	130.0
2023-03-31	2.48 (+1.47)	0.0 (0.0)	0.0 (-0.07)	448	4.22	0	0.0	-23	-0.22	10620	133.0	99.8	133.0	99.7
2023-03-24	1.01 (+0.71)	0.0 (0.0)	0.07 (0.0)	218	2.38	0	0.0	0	0.0	9141	93.5	74.9	93.5	73.2
2023-03-17	0.3 (-0.76)	0.0 (0.0)	0.07 (+0.04)	-232	-4.07	0	0.0	13	0.23	5695	74.5	66.0	75.2	66.0
2023-03-10	1.06 (-1.39)	0.0 (0.0)	0.03 (+0.02)	-427	-3.93	0	0.0	8	0.07	10870	71.8	80.9	83.3	70.4
2023-03-03	2.45 (+0.75)	0.0 (0.0)	0.01 (+0.01)	230	2.81	0	0.0	2	0.02	8176	79.6	78.2	82.5	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.7 (+0.6)	0.0 (0.0)	0.0 (0.0)	184	0.89	0	0.0	0	0.0	20747	78.0	63.0	80.0	62.5
2023-02-17	1.1 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	0.36	0	0.0	0	0.0	9556	62.0	60.8	66.8	59.5
2023-02-10	0.99 (-0.48)	0.0 (0.0)	0.0 (-0.02)	-148	-4.45	0	0.0	-6	-0.18	3325	55.3	55.8	58.4	53.8
2023-02-03	1.47 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-154	-8.78	0	0.0	6	0.34	1754	56.1	56.5	57.7	55.0
2023-01-17	1.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.62	0	0.0	0	0.0	344	54.7	54.1	54.7	53.6
2023-01-13	1.95 (-0.18)	0.0 (0.0)	0.0 (0.0)	-57	-1.96	0	0.0	0	0.0	2908	54.0	62.1	62.1	53.0
2023-01-06	2.13 (+0.92)	0.0 (0.0)	0.0 (0.0)	282	7.42	0	0.0	0	0.0	3798	61.5	58.0	63.1	57.2
2022-12-30	1.21 (-0.53)	0.0 (0.0)	0.0 (0.0)	-161	-2.34	0	0.0	0	0.0	6885	58.3	69.0	69.0	56.5
2022-12-23	1.74 (+1.25)	0.0 (0.0)	0.0 (0.0)	382	2.46	0	0.0	-20	-0.13	15527	69.5	66.6	70.4	56.4
2022-12-16	0.49 ()	0.0 ()	0.0 ()	127	1.23	0	0.0	0	0.0	10344	68.4	50.6	69.4	50.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	0.63 (-0.1)	0.0 (0.0)	0.01 (0.0)	-35	-16.06	0	0.0	0	0.0	218	72.8	73.2	73.9	72.4
2024-04-30	0.73 (+0.39)	0.0 (0.0)	0.01 (0.0)	-74	-1.06	0	0.0	0	0.0	6984	73.8	86.9	89.6	70.0
2024-03-29	0.34 (-1.27)	0.0 (0.0)	0.01 (+0.01)	-411	-1.94	0	0.0	2	0.01	21209	86.8	82.7	93.8	73.2
2024-02-29	1.61 (+0.94)	0.0 (0.0)	0.0 (-0.09)	290	7.28	0	0.0	-28	-0.7	3983	82.0	79.7	85.7	76.6
2024-01-31	0.67 (+0.39)	0.0 (0.0)	0.09 (-0.1)	70	1.47	0	0.0	-30	-0.63	4756	79.5	86.2	86.8	77.1
2023-12-29	0.28 (-0.28)	0.0 (0.0)	0.19 (-0.12)	-140	-0.58	0	0.0	-37	-0.15	23995	86.1	96.0	100.5	85.6
2023-11-30	0.56 (-1.22)	0.0 (0.0)	0.31 (+0.31)	-441	-1.55	0	0.0	95	0.33	28530	96.1	66.6	102.5	65.1
2023-10-31	1.78 (+0.69)	0.0 (0.0)	0.0 (0.0)	383	11.0	0	0.0	0	0.0	3481	64.9	76.2	79.8	63.7
2023-09-28	1.09 (-0.27)	0.0 (0.0)	0.0 (0.0)	-230	-3.0	0	0.0	-1	-0.01	7676	75.6	87.0	89.5	75.4
2023-08-31	1.36 (-1.94)	0.0 (0.0)	0.0 (0.0)	-620	-3.82	0	0.0	1	0.01	16216	87.0	87.0	93.0	76.2
2023-07-31	3.3 (+1.68)	0.0 (0.0)	0.0 (0.0)	541	2.6	0	0.0	0	0.0	20779	86.0	100.0	104.5	84.8
2023-06-30	1.62 (-0.83)	0.0 (-5.43)	0.0 (0.0)	-230	-0.63	-1665	-4.55	0	0.0	36564	99.1	142.0	148.5	98.1
2023-05-31	2.45 (-1.64)	5.43 (+5.43)	0.0 (0.0)	-575	-0.85	1665	2.47	0	0.0	67398	141.5	154.0	185.0	130.0
2023-04-28	4.09 (+1.61)	0.0 (0.0)	0.0 (0.0)	484	1.85	0	0.0	0	0.0	26148	151.5	140.0	174.5	130.0
2023-03-31	2.48 (+0.78)	0.0 (0.0)	0.0 (0.0)	237	0.53	0	0.0	0	0.0	44504	133.0	78.2	133.0	66.0
2023-02-24	1.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	0.05	0	0.0	0	0.0	34535	78.0	55.9	80.0	53.8
2023-01-31	1.65 (+0.44)	0.0 (0.0)	0.0 (0.0)	134	1.7	0	0.0	0	0.0	7898	56.0	58.0	63.1	53.0
2022-12-30	1.21 ()	0.0 ()	0.0 ()	348	1.06	0	0.0	-20	-0.06	32757	58.3	50.6	70.4	50.6