股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	72.51 (+0.03)	1.72 (0.0)	1.0 (0.0)	7907	23.18	-778	-2.28	-896	-2.63	34104	570.0	574.0	577.0	570.0
2023-12-07	72.48 (-0.01)	1.72 (0.0)	1.0 (0.0)	-2554	-10.53	-301	-1.24	-295	-1.22	24259	566.0	570.0	573.0	566.0
2023-12-06	72.49 (+0.01)	1.72 (0.0)	1.0 (0.0)	2000	8.65	-53	-0.23	165	0.71	23116	570.0	568.0	575.0	568.0
2023-12-05	72.48 (-0.01)	1.72 (-0.01)	1.0 (0.0)	-4359	-15.93	-1211	-4.43	-419	-1.53	27355	570.0	571.0	572.0	567.0
2023-12-04	72.49 (-0.02)	1.73 (0.0)	1.0 (0.0)	-5240	-17.81	-6	-0.02	10	0.03	29424	574.0	582.0	582.0	571.0
2023-12-01	72.51 (+0.03)	1.73 (0.0)	1.0 (-0.01)	7100	24.66	-611	-2.12	-1060	-3.68	28797	579.0	573.0	579.0	573.0
2023-11-30	72.48 (+0.01)	1.73 (0.0)	1.01 (0.0)	4882	8.98	-68	-0.13	-770	-1.42	54365	577.0	576.0	577.0	570.0
2023-11-29	72.47 (0.0)	1.73 (0.0)	1.01 (0.0)	367	1.32	55	0.2	-553	-1.99	27786	574.0	578.0	579.0	570.0
2023-11-28	72.47 (+0.02)	1.73 (0.0)	1.01 (0.0)	3322	12.33	-99	-0.37	687	2.55	26932	575.0	565.0	576.0	565.0
2023-11-27	72.45 (-0.01)	1.73 (0.0)	1.01 (0.0)	-2134	-10.5	59	0.29	-56	-0.28	20321	568.0	573.0	577.0	568.0
2023-11-24	72.46 (-0.01)	1.73 (0.0)	1.01 (0.0)	-1134	-9.07	70	0.56	-118	-0.94	12503	575.0	577.0	578.0	574.0
2023-11-23	72.47 (+0.02)	1.73 (0.0)	1.01 (0.0)	2838	18.74	-253	-1.67	-218	-1.44	15143	578.0	574.0	578.0	574.0
2023-11-22	72.45 (-0.01)	1.73 (0.0)	1.01 (0.0)	-3142	-13.13	-478	-2.0	-230	-0.96	23922	577.0	576.0	579.0	574.0
2023-11-21	72.46 (+0.07)	1.73 (0.0)	1.01 (-0.01)	17669	44.31	97	0.24	-772	-1.94	39880	585.0	582.0	585.0	581.0
2023-11-20	72.39 (+0.01)	1.73 (0.0)	1.02 (+0.01)	1841	6.92	-125	-0.47	270	1.01	26606	577.0	576.0	579.0	575.0
2023-11-17	72.38 (+0.02)	1.73 (0.0)	1.01 (0.0)	3974	17.37	296	1.29	134	0.59	22878	580.0	579.0	583.0	579.0
2023-11-16	72.36 (+0.05)	1.73 (0.0)	1.01 (0.0)	10840	34.9	105	0.34	518	1.67	31059	583.0	581.0	583.0	578.0
2023-11-15	72.31 (+0.1)	1.73 (-0.01)	1.01 (0.0)	26759	50.37	-683	-1.29	-71	-0.13	53122	581.0	583.0	583.0	575.0
2023-11-14	72.21 (+0.04)	1.74 (0.0)	1.01 (0.0)	8273	32.61	-25	-0.1	1044	4.12	25366	572.0	576.0	576.0	571.0
2023-11-13	72.17 (+0.06)	1.74 (+0.01)	1.01 (0.0)	16596	35.65	813	1.75	109	0.23	46556	571.0	579.0	580.0	571.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	72.11 (+0.01)	1.73 (0.0)	1.01 (0.0)	1377	9.76	10	0.07	-215	-1.52	14105	557.0	555.0	557.0	554.0
2023-11-09	72.1 (+0.01)	1.73 (0.0)	1.01 (0.0)	1932	14.15	142	1.04	18	0.13	13649	557.0	551.0	557.0	551.0
2023-11-08	72.09 (+0.02)	1.73 (0.0)	1.01 (0.0)	3873	23.08	8	0.05	148	0.88	16780	556.0	550.0	557.0	550.0
2023-11-07	72.07 (+0.02)	1.73 (0.0)	1.01 (0.0)	6471	38.09	285	1.68	-255	-1.5	16990	555.0	552.0	555.0	550.0
2023-11-06	72.05 (+0.05)	1.73 (0.0)	1.01 (0.0)	12831	41.0	-104	-0.33	163	0.52	31297	550.0	553.0	556.0	550.0
2023-11-03	72.0 (+0.01)	1.73 (0.0)	1.01 (0.0)	1332	7.99	258	1.55	-13	-0.08	16673	549.0	547.0	549.0	545.0
2023-11-02	71.99 (+0.04)	1.73 (0.0)	1.01 (0.0)	10883	35.02	565	1.82	275	0.88	31075	547.0	536.0	547.0	535.0
2023-11-01	71.95 (-0.02)	1.73 (0.0)	1.01 (0.0)	-4465	-31.83	95	0.68	365	2.6	14028	528.0	533.0	533.0	527.0
2023-10-31	71.97 (-0.03)	1.73 (0.0)	1.01 (0.0)	-8403	-29.93	494	1.76	-358	-1.28	28073	529.0	535.0	535.0	527.0
2023-10-30	72.0 (-0.05)	1.73 (+0.01)	1.01 (0.0)	-9207	-39.52	488	2.09	378	1.62	23299	532.0	531.0	534.0	528.0
2023-10-27	72.05 (-0.02)	1.72 (0.0)	1.01 (0.0)	-4402	-25.82	1477	8.66	-73	-0.43	17050	533.0	534.0	536.0	532.0
2023-10-26	72.07 (-0.04)	1.72 (-0.13)	1.01 (0.0)	-12270	-38.73	246	0.78	-1744	-5.5	31682	531.0	530.0	535.0	530.0
2023-10-25	72.11 (-0.01)	1.85 (0.0)	1.01 (0.0)	-371	-2.16	651	3.8	-142	-0.83	17137	544.0	544.0	551.0	544.0
2023-10-24	72.12 (-0.01)	1.85 (0.0)	1.01 (0.0)	-3341	-21.2	482	3.06	697	4.42	15761	544.0	543.0	546.0	540.0
2023-10-23	72.13 (-0.04)	1.85 (0.0)	1.01 (0.0)	-7844	-32.45	980	4.05	-295	-1.22	24172	544.0	552.0	553.0	543.0
2023-10-20	72.17 (+0.07)	1.85 (+0.01)	1.01 (-0.01)	17391	35.39	1267	2.58	-3286	-6.69	49143	556.0	549.0	556.0	546.0
2023-10-19	72.1 (-0.01)	1.84 (+0.01)	1.02 (+0.01)	-2112	-7.82	1633	6.05	3165	11.72	26999	546.0	540.0	548.0	540.0
2023-10-18	72.11 (-0.02)	1.83 (0.0)	1.01 (0.0)	-5542	-19.21	860	2.98	56	0.19	28848	540.0	549.0	549.0	540.0
2023-10-17	72.13 (+0.02)	1.83 (0.0)	1.01 (0.0)	4250	21.84	1299	6.67	238	1.22	19462	551.0	550.0	552.0	548.0
2023-10-16	72.11 (-0.03)	1.83 (+0.01)	1.01 (0.0)	-7099	-32.46	1164	5.32	763	3.49	21867	545.0	546.0	547.0	542.0
2023-10-13	72.14 (+0.04)	1.82 (0.0)	1.01 (0.0)	6950	20.03	1392	4.01	224	0.65	34704	553.0	550.0	554.0	548.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	72.1 (+0.05)	1.82 (+0.01)	1.01 (0.0)	12866	35.39	888	2.44	422	1.16	36350	550.0	545.0	550.0	544.0
2023-10-11	72.05 (+0.07)	1.81 (0.0)	1.01 (+0.01)	18943	30.72	289	0.47	1072	1.74	61670	544.0	542.0	544.0	540.0
2023-10-06	71.98 (0.0)	1.81 (0.0)	1.0 (0.0)	461	2.85	909	5.62	1112	6.88	16160	532.0	530.0	533.0	529.0
2023-10-05	71.98 (0.0)	1.81 (0.0)	1.0 (+0.01)	-1232	-4.78	151	0.59	1121	4.35	25749	528.0	523.0	529.0	523.0
2023-10-04	71.98 (-0.05)	1.81 (0.0)	0.99 (0.0)	-13699	-45.96	-17	-0.06	-227	-0.76	29808	520.0	521.0	523.0	519.0
2023-10-03	72.03 (-0.01)	1.81 (0.0)	0.99 (0.0)	-2604	-14.79	-26	-0.15	-75	-0.43	17601	529.0	528.0	533.0	528.0
2023-10-02	72.04 (0.0)	1.81 (0.0)	0.99 (0.0)	2184	8.12	321	1.19	467	1.74	26891	533.0	530.0	534.0	528.0
2023-09-28	72.04 (-0.01)	1.81 (0.0)	0.99 (0.0)	-2946	-10.39	37	0.13	778	2.74	28350	523.0	523.0	525.0	520.0
2023-09-27	72.05 (-0.01)	1.81 (+0.01)	0.99 (0.0)	-1096	-5.88	336	1.8	-664	-3.56	18655	522.0	517.0	523.0	516.0
2023-09-26	72.06 (-0.07)	1.8 (0.0)	0.99 (0.0)	-17315	-59.58	221	0.76	-115	-0.4	29064	519.0	521.0	524.0	519.0
2023-09-25	72.13 (-0.02)	1.8 (0.0)	0.99 (0.0)	-5296	-25.73	68	0.33	740	3.6	20583	525.0	522.0	529.0	522.0
2023-09-22	72.15 (-0.06)	1.8 (0.0)	0.99 (0.0)	-15752	-47.02	-246	-0.73	1078	3.22	33499	522.0	523.0	525.0	522.0
2023-09-21	72.21 (-0.07)	1.8 (0.0)	0.99 (0.0)	-22164	-61.59	395	1.1	-47	-0.13	35984	527.0	530.0	531.0	526.0
2023-09-20	72.28 (-0.06)	1.8 (0.0)	0.99 (0.0)	-15231	-54.21	51	0.18	108	0.38	28098	535.0	536.0	538.0	535.0
2023-09-19	72.34 (-0.03)	1.8 (0.0)	0.99 (0.0)	-14437	-68.43	85	0.4	98	0.46	21099	538.0	539.0	543.0	538.0
2023-09-18	72.37 (-0.08)	1.8 (0.0)	0.99 (0.0)	-23317	-58.08	-39	-0.1	-64	-0.16	40148	540.0	548.0	549.0	540.0
2023-09-15	72.45 (+0.05)	1.8 (-0.02)	0.99 (0.0)	10574	23.67	-4966	-11.11	-827	-1.85	44681	558.0	549.0	558.0	547.0
2023-09-14	72.4 (+0.01)	1.82 (0.0)	0.99 (0.0)	5784	31.47	128	0.7	-106	-0.58	18377	550.0	544.0	550.0	543.0
2023-09-13	72.39 (-0.01)	1.82 (0.0)	0.99 (0.0)	-2390	-14.2	589	3.5	442	2.63	16836	541.0	545.0	548.0	541.0
2023-09-12	72.4 (-0.01)	1.82 (0.0)	0.99 (+0.01)	-4605	-26.87	827	4.83	1036	6.05	17135	544.0	536.0	545.0	536.0
2023-09-11	72.41 (-0.03)	1.82 (0.0)	0.98 (0.0)	-7777	-50.05	89	0.57	-412	-2.65	15540	536.0	539.0	540.0	536.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	72.44 (-0.04)	1.82 (+0.01)	0.98 (-0.01)	-9431	-56.47	349	2.09	-39	-0.23	16702	539.0	535.0	540.0	535.0
2023-09-07	72.48 (-0.03)	1.81 (-0.01)	0.99 (0.0)	-8986	-39.74	-281	-1.24	-943	-4.17	22610	542.0	546.0	548.0	542.0
2023-09-06	72.51 (0.0)	1.82 (+0.01)	0.99 (0.0)	-1788	-12.38	48	0.33	-810	-5.61	14442	550.0	556.0	556.0	550.0
2023-09-05	72.51 (-0.02)	1.81 (0.0)	0.99 (0.0)	-4385	-30.59	109	0.76	-25	-0.17	14337	552.0	553.0	555.0	550.0
2023-09-04	72.53 (0.0)	1.81 (0.0)	0.99 (0.0)	546	5.59	141	1.44	-123	-1.26	9772	557.0	549.0	557.0	549.0
2023-09-01	72.53 (0.0)	1.81 (0.0)	0.99 (0.0)	-2221	-14.62	-209	-1.38	274	1.8	15194	548.0	543.0	553.0	543.0
2023-08-31	72.53 (-0.03)	1.81 (0.0)	0.99 (0.0)	-5641	-11.93	58	0.12	429	0.91	47265	549.0	553.0	556.0	548.0
2023-08-30	72.56 (+0.01)	1.81 (0.0)	0.99 (0.0)	1469	7.87	39	0.21	756	4.05	18674	555.0	558.0	560.0	554.0
2023-08-29	72.55 (0.0)	1.81 (0.0)	0.99 (0.0)	-392	-3.57	110	1.0	143	1.3	10969	552.0	551.0	553.0	546.0
2023-08-28	72.55 (-0.01)	1.81 (0.0)	0.99 (0.0)	-329	-3.51	362	3.86	-171	-1.82	9384	549.0	547.0	553.0	547.0
2023-08-25	72.56 (-0.04)	1.81 (0.0)	0.99 (0.0)	-11923	-46.25	-215	-0.83	-764	-2.96	25782	546.0	549.0	551.0	546.0
2023-08-24	72.6 (+0.04)	1.81 (0.0)	0.99 (0.0)	10141	41.55	-244	-1.0	116	0.48	24409	564.0	563.0	564.0	558.0
2023-08-23	72.56 (+0.02)	1.81 (-0.01)	0.99 (0.0)	5055	23.29	-251	-1.16	92	0.42	21701	552.0	546.0	552.0	544.0
2023-08-22	72.54 (0.0)	1.82 (0.0)	0.99 (0.0)	1749	11.78	19	0.13	-60	-0.4	14853	541.0	544.0	544.0	538.0
2023-08-21	72.54 (-0.02)	1.82 (0.0)	0.99 (0.0)	-4894	-26.72	-219	-1.2	228	1.25	18313	537.0	544.0	544.0	534.0
2023-08-18	72.56 (-0.01)	1.82 (0.0)	0.99 (0.0)	-3886	-19.84	-1118	-5.71	113	0.58	19582	539.0	540.0	544.0	539.0
2023-08-17	72.57 (-0.01)	1.82 (0.0)	0.99 (0.0)	1429	5.94	-83	-0.34	487	2.02	24070	544.0	540.0	546.0	537.0
2023-08-16	72.58 (-0.03)	1.82 (0.0)	0.99 (+0.01)	-8703	-29.39	806	2.72	1505	5.08	29612	542.0	541.0	543.0	536.0
2023-08-15	72.61 (0.0)	1.82 (0.0)	0.98 (0.0)	-1001	-6.13	-461	-2.82	113	0.69	16341	542.0	543.0	545.0	540.0
2023-08-14	72.61 (-0.02)	1.82 (+0.01)	0.98 (0.0)	-7790	-31.5	1566	6.33	190	0.77	24728	541.0	540.0	543.0	537.0
2023-08-11	72.63 (-0.04)	1.81 (0.0)	0.98 (0.0)	-6421	-25.87	217	0.87	28	0.11	24816	546.0	556.0	558.0	546.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	72.67 (-0.01)	1.81 (0.0)	0.98 (0.0)	-1763	-9.34	392	2.08	-492	-2.61	18884	551.0	552.0	554.0	550.0
2023-08-09	72.68 (0.0)	1.81 (0.0)	0.98 (0.0)	778	5.16	348	2.31	154	1.02	15088	554.0	550.0	557.0	550.0
2023-08-08	72.68 (-0.01)	1.81 (0.0)	0.98 (-0.01)	-4790	-22.63	723	3.42	-1553	-7.34	21167	552.0	558.0	558.0	551.0
2023-08-07	72.69 (0.0)	1.81 (0.0)	0.99 (0.0)	-744	-4.77	418	2.68	-240	-1.54	15607	558.0	558.0	561.0	556.0
2023-08-04	72.69 (-0.04)	1.81 (0.0)	0.99 (0.0)	-10798	-36.83	-159	-0.54	-357	-1.22	29320	554.0	556.0	560.0	552.0
2023-08-02	72.73 (-0.02)	1.81 (0.0)	0.99 (-0.01)	-5003	-14.5	-44	-0.13	-2035	-5.9	34495	561.0	567.0	569.0	558.0
2023-08-01	72.75 (0.0)	1.81 (0.0)	1.0 (0.0)	879	4.65	-83	-0.44	115	0.61	18916	567.0	565.0	568.0	564.0
2023-07-31	72.75 (0.0)	1.81 (0.0)	1.0 (+0.01)	-3201	-11.27	-303	-1.07	499	1.76	28409	565.0	575.0	575.0	560.0
2023-07-28	72.75 (-0.01)	1.81 (0.0)	0.99 (0.0)	-3008	-15.82	-327	-1.72	504	2.65	19009	567.0	569.0	573.0	565.0
2023-07-27	72.76 (0.0)	1.81 (0.0)	0.99 (0.0)	322	2.48	-521	-4.01	297	2.28	13004	569.0	570.0	570.0	566.0
2023-07-26	72.76 (-0.01)	1.81 (0.0)	0.99 (0.0)	-2429	-16.04	-276	-1.82	-57	-0.38	15147	566.0	569.0	571.0	563.0
2023-07-25	72.77 (+0.01)	1.81 (0.0)	0.99 (0.0)	1759	7.73	-386	-1.7	195	0.86	22767	569.0	561.0	569.0	561.0
2023-07-24	72.76 (-0.02)	1.81 (-0.01)	0.99 (0.0)	-6013	-21.74	-1067	-3.86	-6	-0.02	27656	558.0	557.0	563.0	557.0
2023-07-21	72.78 (-0.09)	1.82 (0.0)	0.99 (0.0)	-23122	-44.23	219	0.42	-580	-1.11	52275	560.0	560.0	563.0	557.0
2023-07-20	72.87 (-0.01)	1.82 (0.0)	0.99 (0.0)	-4299	-27.42	-68	-0.43	943	6.02	15676	579.0	580.0	584.0	578.0
2023-07-19	72.88 (-0.01)	1.82 (0.0)	0.99 (0.0)	733	2.94	-396	-1.59	-879	-3.53	24909	581.0	584.0	587.0	579.0
2023-07-18	72.89 (-0.02)	1.82 (0.0)	0.99 (0.0)	-4055	-18.41	-827	-3.76	-349	-1.58	22022	581.0	587.0	588.0	580.0
2023-07-17	72.91 (+0.04)	1.82 (-0.01)	0.99 (-0.01)	3744	26.16	-1044	-7.3	-1262	-8.82	14311	591.0	588.0	591.0	587.0
2023-07-14	72.87 (+0.05)	1.83 (0.0)	1.0 (0.0)	12484	51.2	-172	-0.71	204	0.84	24381	591.0	589.0	591.0	587.0
2023-07-13	72.82 (+0.08)	1.83 (0.0)	1.0 (0.0)	12626	46.98	-647	-2.41	403	1.5	26878	585.0	587.0	590.0	585.0
2023-07-12	72.74 (+0.02)	1.83 (0.0)	1.0 (0.0)	2777	17.12	2	0.01	-1385	-8.54	16220	578.0	574.0	578.0	572.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	72.72 (+0.04)	1.83 (0.0)	1.0 (0.0)	7304	39.34	173	0.93	-306	-1.65	18566	577.0	574.0	577.0	570.0
2023-07-10	72.68 (0.0)	1.83 (0.0)	1.0 (-0.01)	-327	-1.72	-67	-0.35	-775	-4.08	18996	565.0	567.0	573.0	565.0
2023-07-07	72.68 (-0.02)	1.83 (0.0)	1.01 (0.0)	-3669	-18.48	-185	-0.93	-100	-0.5	19858	565.0	565.0	572.0	563.0
2023-07-06	72.7 (-0.06)	1.83 (0.0)	1.01 (0.0)	-16294	-50.81	-574	-1.79	-603	-1.88	32069	565.0	573.0	574.0	565.0
2023-07-05	72.76 (-0.01)	1.83 (0.0)	1.01 (0.0)	-840	-5.4	-503	-3.23	-1092	-7.02	15553	582.0	589.0	589.0	579.0
2023-07-04	72.77 (+0.02)	1.83 (+0.14)	1.01 (0.0)	4795	26.97	-1347	-7.58	-13	-0.07	17777	585.0	585.0	585.0	580.0
2023-07-03	72.75 (+0.01)	1.69 (0.0)	1.01 (0.0)	2359	15.6	-305	-2.02	1401	9.27	15118	579.0	578.0	580.0	576.0
2023-06-30	72.74 (-0.01)	1.69 (0.0)	1.01 (+0.01)	-2616	-7.73	-607	-1.79	649	1.92	33830	576.0	570.0	576.0	568.0
2023-06-29	72.75 (0.0)	1.69 (0.0)	1.0 (0.0)	-915	-5.07	-121	-0.67	1407	7.8	18046	573.0	578.0	580.0	570.0
2023-06-28	72.75 (-0.02)	1.69 (0.0)	1.0 (0.0)	-3672	-19.65	-94	-0.5	378	2.02	18684	574.0	579.0	579.0	571.0
2023-06-27	72.77 (-0.01)	1.69 (-0.01)	1.0 (0.0)	-5350	-23.83	-2006	-8.94	501	2.23	22447	572.0	570.0	575.0	569.0
2023-06-26	72.78 (-0.02)	1.7 (0.0)	1.0 (+0.01)	-5694	-19.06	-3	-0.01	314	1.05	29870	574.0	576.0	578.0	574.0
2023-06-21	72.8 (0.0)	1.7 (0.0)	0.99 (0.0)	1031	4.35	-692	-2.92	590	2.49	23718	581.0	582.0	585.0	578.0
2023-06-20	72.8 (0.0)	1.7 (0.0)	0.99 (0.0)	1296	7.62	-764	-4.49	-206	-1.21	17013	583.0	579.0	585.0	579.0
2023-06-19	72.8 (0.0)	1.7 (0.0)	0.99 (0.0)	-1693	-11.38	112	0.75	-296	-1.99	14883	583.0	583.0	585.0	582.0
2023-06-16	72.8 (+0.02)	1.7 (-0.01)	0.99 (0.0)	6401	15.4	-1805	-4.34	235	0.57	41560	589.0	590.0	590.0	584.0
2023-06-15	72.78 (+0.03)	1.71 (0.0)	0.99 (0.0)	7471	25.01	-555	-1.86	36	0.12	29868	591.0	590.0	593.0	587.0
2023-06-14	72.75 (+0.02)	1.71 (0.0)	0.99 (0.0)	1726	6.64	-72	-0.28	512	1.97	25981	590.0	590.0	591.0	587.0
2023-06-13	72.73 (+0.13)	1.71 (0.0)	0.99 (0.0)	34284	54.7	-118	-0.19	1393	2.22	62671	593.0	593.0	594.0	589.0
2023-06-12	72.6 (+0.03)	1.71 (0.0)	0.99 (0.0)	14442	50.4	429	1.5	113	0.39	28656	574.0	574.0	574.0	571.0
2023-06-09	72.57 (0.0)	1.71 (0.0)	0.99 (+0.01)	5015	25.36	-106	-0.54	427	2.16	19776	565.0	561.0	566.0	561.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	72.57 (-0.02)	1.71 (0.0)	0.98 (0.0)	-3260	-12.91	-233	-0.92	-272	-1.08	25250	559.0	562.0	568.0	555.0
2023-06-07	72.59 (0.0)	1.71 (0.0)	0.98 (0.0)	7436	25.56	1451	4.99	339	1.17	29091	568.0	561.0	568.0	560.0
2023-06-06	72.59 (0.0)	1.71 (0.0)	0.98 (0.0)	3149	14.6	-342	-1.59	393	1.82	21562	560.0	554.0	562.0	553.0
2023-06-05	72.59 (-0.01)	1.71 (0.0)	0.98 (0.0)	-2493	-14.26	-300	-1.72	-245	-1.4	17483	555.0	560.0	560.0	555.0
2023-06-02	72.6 (+0.02)	1.71 (0.0)	0.98 (0.0)	8372	24.12	167	0.48	37	0.11	34705	562.0	559.0	564.0	557.0
2023-06-01	72.58 (-0.02)	1.71 (0.0)	0.98 (0.0)	-2903	-11.49	142	0.56	295	1.17	25257	551.0	550.0	554.0	550.0
2023-05-31	72.6 (+0.03)	1.71 (0.0)	0.98 (+0.01)	7889	8.7	-224	-0.25	2533	2.79	90675	558.0	560.0	562.0	551.0
2023-05-30	72.57 (+0.04)	1.71 (0.0)	0.97 (0.0)	11458	24.13	-401	-0.84	62	0.13	47490	566.0	566.0	568.0	563.0
2023-05-29	72.53 (+0.06)	1.71 (0.0)	0.97 (0.0)	20510	34.87	-188	-0.32	79	0.13	58813	568.0	574.0	574.0	564.0
2023-05-26	72.47 (+0.27)	1.71 (-0.01)	0.97 (0.0)	69215	65.97	-814	-0.78	587	0.56	104924	566.0	568.0	568.0	563.0
2023-05-25	72.2 (+0.15)	1.72 (0.0)	0.97 (+0.01)	42423	62.06	89	0.13	1735	2.54	68360	543.0	542.0	545.0	537.0
2023-05-24	72.05 (0.0)	1.72 (+0.01)	0.96 (0.0)	-611	-2.7	239	1.06	1578	6.98	22621	525.0	527.0	528.0	524.0
2023-05-23	72.05 (+0.03)	1.71 (-0.01)	0.96 (+0.01)	5900	29.32	-367	-1.82	714	3.55	20126	530.0	530.0	531.0	525.0
2023-05-22	72.02 (+0.03)	1.72 (0.0)	0.95 (0.0)	6069	31.88	-161	-0.85	123	0.65	19037	531.0	532.0	533.0	529.0
2023-05-19	71.99 (+0.07)	1.72 (0.0)	0.95 (0.0)	17952	51.67	-95	-0.27	1996	5.75	34742	532.0	535.0	535.0	529.0
2023-05-18	71.92 (+0.07)	1.72 (-0.01)	0.95 (+0.02)	18851	40.89	-2179	-4.73	4958	10.75	46107	530.0	533.0	536.0	526.0
2023-05-17	71.85 (+0.06)	1.73 (0.0)	0.93 (+0.05)	16087	36.27	20	0.05	11898	26.83	44352	519.0	508.0	521.0	506.0
2023-05-16	71.79 (+0.01)	1.73 (0.0)	0.88 (+0.02)	2405	10.0	-324	-1.35	4428	18.41	24052	505.0	503.0	508.0	500.0
2023-05-15	71.78 (-0.01)	1.73 (0.0)	0.86 (0.0)	-2528	-16.26	192	1.23	1060	6.82	15548	495.5	497.0	499.5	494.5
2023-05-12	71.79 (-0.03)	1.73 (0.0)	0.86 (0.0)	-7035	-33.91	93	0.45	1002	4.83	20746	496.0	496.0	500.0	495.0
2023-05-11	71.82 (-0.01)	1.73 (0.0)	0.86 (0.0)	-2763	-20.06	-36	-0.26	140	1.02	13775	499.0	506.0	506.0	498.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	71.83 (-0.03)	1.73 (0.0)	0.86 (+0.01)	-7066	-36.45	-6	-0.03	192	0.99	19385	503.0	508.0	508.0	500.0
2023-05-09	71.86 (+0.03)	1.73 (+0.01)	0.85 (0.0)	6380	34.0	293	1.56	156	0.83	18762	510.0	507.0	510.0	505.0
2023-05-08	71.83 (0.0)	1.72 (0.0)	0.85 (0.0)	854	7.28	319	2.72	107	0.91	11737	504.0	509.0	509.0	502.0
2023-05-05	71.83 (0.0)	1.72 (0.0)	0.85 (0.0)	265	3.36	-152	-1.92	415	5.25	7898	500.0	500.0	502.0	498.5
2023-05-04	71.83 (-0.01)	1.72 (0.0)	0.85 (0.0)	-1635	-11.94	38	0.28	347	2.53	13699	498.0	497.0	499.5	496.0
2023-05-03	71.84 (-0.01)	1.72 (0.0)	0.85 (0.0)	-4095	-32.26	127	1.0	363	2.86	12694	496.0	496.0	498.0	495.0
2023-05-02	71.85 (-0.01)	1.72 (0.0)	0.85 (+0.01)	-2159	-12.59	388	2.26	1294	7.55	17142	501.0	500.0	502.0	496.5
2023-04-28	71.86 (-0.01)	1.72 (0.0)	0.84 (0.0)	-881	-2.27	515	1.33	138	0.36	38812	502.0	498.5	502.0	498.0
2023-04-27	71.87 (-0.03)	1.72 (0.0)	0.84 (0.0)	-6968	-20.4	-398	-1.17	376	1.1	34149	493.5	491.0	495.0	489.0
2023-04-26	71.9 (-0.03)	1.72 (0.0)	0.84 (+0.01)	-9077	-27.36	403	1.21	3747	11.29	33174	491.5	498.0	498.5	491.0
2023-04-25	71.93 (-0.07)	1.72 (0.0)	0.83 (0.0)	-17769	-43.43	-150	-0.37	-316	-0.77	40916	498.0	504.0	505.0	498.0
2023-04-24	72.0 (-0.01)	1.72 (0.0)	0.83 (0.0)	-3147	-17.9	-536	-3.05	15	0.09	17579	507.0	505.0	510.0	504.0
2023-04-21	72.01 (0.0)	1.72 (0.0)	0.83 (0.0)	156	0.61	-263	-1.03	186	0.73	25440	511.0	520.0	520.0	510.0
2023-04-20	72.01 (0.0)	1.72 (0.0)	0.83 (0.0)	111	0.53	-524	-2.5	408	1.94	21002	513.0	512.0	516.0	510.0
2023-04-19	72.01 (-0.03)	1.72 (-0.01)	0.83 (+0.01)	-7975	-34.36	-1198	-5.16	2393	10.31	23209	510.0	517.0	518.0	509.0
2023-04-18	72.04 (-0.01)	1.73 (0.0)	0.82 (0.0)	-1670	-10.65	-261	-1.66	135	0.86	15687	515.0	518.0	520.0	514.0
2023-04-17	72.05 (+0.01)	1.73 (0.0)	0.82 (0.0)	1842	10.29	151	0.84	-182	-1.02	17895	520.0	519.0	520.0	514.0
2023-04-14	72.04 (+0.01)	1.73 (0.0)	0.82 (0.0)	3825	18.06	-169	-0.8	304	1.44	21174	516.0	516.0	520.0	513.0
2023-04-13	72.03 (-0.04)	1.73 (0.0)	0.82 (0.0)	-9290	-33.78	-154	-0.56	-203	-0.74	27501	510.0	515.0	517.0	510.0
2023-04-12	72.07 (-0.02)	1.73 (0.0)	0.82 (0.0)	-6272	-25.32	-538	-2.17	342	1.38	24772	520.0	523.0	524.0	517.0
2023-04-11	72.09 (-0.01)	1.73 (-0.01)	0.82 (+0.01)	-1472	-6.38	-1225	-5.31	635	2.75	23087	524.0	522.0	527.0	522.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-10	72.1 (+0.02)	1.74 (0.0)	0.81 (0.0)	1224	14.92	-55	-0.67	-79	-0.96	8203	529.0	533.0	533.0	528.0
2023-04-07	72.08 (+0.01)	1.74 (0.0)	0.81 (0.0)	2281	20.52	44	0.4	-94	-0.85	11114	531.0	535.0	535.0	529.0
2023-04-06	72.07 (+0.01)	1.74 (0.0)	0.81 (0.0)	2353	8.81	-29	-0.11	-221	-0.83	26706	530.0	530.0	531.0	526.0
2023-03-31	72.06 (+0.01)	1.74 (-0.01)	0.81 (0.0)	3830	15.75	-85	-0.35	758	3.12	24324	533.0	538.0	538.0	532.0
2023-03-30	72.05 (+0.03)	1.75 (0.0)	0.81 (0.0)	5724	28.09	-100	-0.49	147	0.72	20380	535.0	536.0	537.0	531.0
2023-03-29	72.02 (+0.01)	1.75 (0.0)	0.81 (0.0)	4817	27.34	84	0.48	-426	-2.42	17620	530.0	533.0	533.0	525.0
2023-03-28	72.01 (0.0)	1.75 (0.0)	0.81 (0.0)	-1466	-8.0	-93	-0.51	-57	-0.31	18327	525.0	525.0	530.0	524.0
2023-03-27	72.01 (0.0)	1.75 (0.0)	0.81 (0.0)	-1238	-7.21	-156	-0.91	280	1.63	17170	531.0	533.0	536.0	531.0
2023-03-24	72.01 (+0.02)	1.75 (+0.01)	0.81 (0.0)	6010	26.17	1973	8.59	-154	-0.67	22963	539.0	536.0	539.0	535.0
2023-03-23	71.99 (+0.03)	1.74 (0.0)	0.81 (0.0)	9496	33.19	617	2.16	-586	-2.05	28614	538.0	528.0	539.0	528.0
2023-03-22	71.96 (+0.12)	1.74 (0.0)	0.81 (0.0)	29608	64.81	184	0.4	333	0.73	45681	533.0	524.0	533.0	524.0
2023-03-21	71.84 (0.0)	1.74 (0.0)	0.81 (0.0)	2380	12.85	222	1.2	91	0.49	18519	517.0	515.0	517.0	512.0
2023-03-20	71.84 (-0.01)	1.74 (0.0)	0.81 (0.0)	-1744	-13.68	11	0.09	57	0.45	12752	512.0	517.0	518.0	510.0
2023-03-17	71.85 (+0.03)	1.74 (0.0)	0.81 (0.0)	8563	23.87	-1850	-5.16	-51	-0.14	35872	518.0	516.0	518.0	513.0
2023-03-16	71.82 (-0.02)	1.74 (0.0)	0.81 (0.0)	-5726	-24.55	171	0.73	312	1.34	23325	505.0	505.0	510.0	504.0
2023-03-15	71.84 (-0.01)	1.74 (0.0)	0.81 (-0.01)	-2123	-8.82	285	1.18	-1430	-5.94	24080	511.0	515.0	516.0	510.0
2023-03-14	71.85 (-0.02)	1.74 (0.0)	0.82 (0.0)	-4624	-17.38	217	0.82	-55	-0.21	26599	510.0	511.0	514.0	510.0
2023-03-13	71.87 (+0.01)	1.74 (0.0)	0.82 (0.0)	1478	6.55	62	0.27	492	2.18	22568	516.0	513.0	518.0	509.0
2023-03-10	71.86 (-0.04)	1.74 (0.0)	0.82 (0.0)	-8138	-31.82	158	0.62	-806	-3.15	25572	513.0	515.0	516.0	511.0
2023-03-09	71.9 (0.0)	1.74 (0.0)	0.82 (0.0)	-206	-0.8	204	0.8	198	0.77	25639	522.0	525.0	526.0	522.0
2023-03-08	71.9 (-0.02)	1.74 (0.0)	0.82 (+0.01)	-5028	-18.57	150	0.55	1669	6.16	27077	521.0	521.0	523.0	518.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-07	71.92 (0.0)	1.74 (+0.01)	0.81 (0.0)	77	0.28	1491	5.39	799	2.89	27650	524.0	521.0	526.0	519.0
2023-03-06	71.92 (0.0)	1.73 (0.0)	0.81 (+0.01)	-63	-0.25	944	3.82	2846	11.5	24741	521.0	520.0	524.0	517.0
2023-03-03	71.92 (-0.02)	1.73 (+0.01)	0.8 (0.0)	-5792	-24.02	1069	4.43	-62	-0.26	24117	516.0	524.0	525.0	516.0
2023-03-02	71.94 (0.0)	1.72 (0.0)	0.8 (0.0)	154	0.85	110	0.61	-709	-3.94	18017	519.0	519.0	520.0	515.0
2023-03-01	71.94 (+0.03)	1.72 (0.0)	0.8 (-0.01)	7751	16.86	48	0.1	-1807	-3.93	45971	522.0	504.0	522.0	504.0
2023-02-24	71.91 (0.0)	1.72 (0.0)	0.81 (0.0)	710	1.47	343	0.71	-51	-0.11	48372	511.0	524.0	525.0	511.0
2023-02-23	71.91 (+0.01)	1.72 (0.0)	0.81 (+0.01)	5032	18.78	-328	-1.22	1226	4.57	26801	518.0	512.0	521.0	510.0
2023-02-22	71.9 (-0.01)	1.72 (0.0)	0.8 (-0.01)	-2705	-10.18	26	0.1	-854	-3.21	26578	507.0	506.0	509.0	505.0
2023-02-21	71.91 (-0.01)	1.72 (0.0)	0.81 (0.0)	-2205	-14.61	3	0.02	-308	-2.04	15097	516.0	515.0	517.0	513.0
2023-02-20	71.92 (0.0)	1.72 (-0.01)	0.81 (0.0)	-1767	-8.34	-455	-2.15	-248	-1.17	21181	517.0	514.0	519.0	511.0
2023-02-17	71.92 (-0.04)	1.73 (0.0)	0.81 (0.0)	-9078	-30.59	4	0.01	-118	-0.4	29673	518.0	524.0	524.0	516.0
2023-02-16	71.96 (+0.01)	1.73 (0.0)	0.81 (0.0)	3052	9.11	-355	-1.06	944	2.82	33509	528.0	528.0	531.0	524.0
2023-02-15	71.95 (-0.03)	1.73 (0.0)	0.81 (0.0)	-7966	-12.06	444	0.67	-1263	-1.91	66068	525.0	526.0	532.0	522.0
2023-02-14	71.98 (+0.03)	1.73 (+0.01)	0.81 (0.0)	6109	25.61	1133	4.75	460	1.93	23855	545.0	544.0	546.0	543.0
2023-02-13	71.95 (-0.01)	1.72 (0.0)	0.81 (0.0)	-1674	-7.0	331	1.38	-917	-3.84	23903	541.0	544.0	544.0	538.0
2023-02-10	71.96 (+0.06)	1.72 (0.0)	0.81 (0.0)	14193	46.62	-40	-0.13	-359	-1.18	30445	545.0	544.0	546.0	541.0
2023-02-09	71.9 (+0.02)	1.72 (0.0)	0.81 (0.0)	6954	31.17	20	0.09	62	0.28	22311	540.0	540.0	540.0	536.0
2023-02-08	71.88 (+0.08)	1.72 (0.0)	0.81 (0.0)	19455	51.7	301	0.8	593	1.58	37633	540.0	538.0	540.0	534.0
2023-02-07	71.8 (-0.02)	1.72 (0.0)	0.81 (0.0)	-2730	-11.21	223	0.92	305	1.25	24362	523.0	524.0	528.0	522.0
2023-02-06	71.82 (-0.04)	1.72 (0.0)	0.81 (0.0)	-10182	-31.61	589	1.83	-283	-0.88	32208	526.0	532.0	533.0	526.0
2023-02-03	71.86 (+0.07)	1.72 (0.0)	0.81 (0.0)	16057	47.01	-519	-1.52	-153	-0.45	34156	542.0	540.0	542.0	536.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-02	71.79 (+0.07)	1.72 (0.0)	0.81 (0.0)	20869	44.86	22	0.05	-711	-1.53	46523	540.0	538.0	542.0	537.0
2023-02-01	71.72 (+0.04)	1.72 (0.0)	0.81 (0.0)	9255	21.76	-36	-0.08	439	1.03	42539	530.0	532.0	533.0	522.0
2023-01-31	71.68 (-0.05)	1.72 (0.0)	0.81 (+0.01)	-13043	-16.47	242	0.31	2515	3.18	79212	522.0	537.0	538.0	521.0
2023-01-30	71.73 (+0.31)	1.72 (+0.01)	0.8 (0.0)	80641	54.34	938	0.63	880	0.59	148413	543.0	542.0	543.0	534.0
2023-01-17	71.42 (+0.06)	1.71 (-0.02)	0.8 (0.0)	10960	37.22	-4542	-15.43	697	2.37	29443	503.0	504.0	504.0	499.5
2023-01-16	71.36 (+0.08)	1.73 (0.0)	0.8 (0.0)	18939	48.84	-392	-1.01	172	0.44	38781	505.0	506.0	508.0	503.0
2023-01-13	71.28 (+0.18)	1.73 (0.0)	0.8 (+0.01)	49026	59.9	1198	1.46	517	0.63	81848	500.0	507.0	509.0	499.0
2023-01-12	71.1 (+0.03)	1.73 (0.0)	0.79 (0.0)	5299	23.64	446	1.99	556	2.48	22416	486.5	487.5	488.0	484.0
2023-01-11	71.07 (0.0)	1.73 (0.0)	0.79 (0.0)	-114	-0.52	101	0.46	1135	5.22	21749	484.5	487.0	488.0	482.0
2023-01-10	71.07 (+0.05)	1.73 (+0.01)	0.79 (0.0)	13398	38.52	514	1.48	-616	-1.77	34785	486.0	486.0	487.0	483.0
2023-01-09	71.02 (+0.12)	1.72 (0.0)	0.79 (0.0)	29063	59.09	522	1.06	991	2.01	49186	481.0	468.0	481.0	467.5
2023-01-06	70.9 (+0.02)	1.72 (0.0)	0.79 (+0.01)	4193	19.67	334	1.57	1782	8.36	21313	458.5	455.0	459.5	455.0
2023-01-05	70.88 (+0.03)	1.72 (0.0)	0.78 (0.0)	6726	28.06	-17	-0.07	-635	-2.65	23972	458.5	459.0	459.5	455.0
2023-01-04	70.85 (-0.01)	1.72 (0.0)	0.78 (0.0)	-2961	-14.36	263	1.28	994	4.82	20626	449.5	449.5	455.0	448.5
2023-01-03	70.86 (-0.01)	1.72 (0.0)	0.78 (0.0)	-1035	-6.76	229	1.5	-54	-0.35	15311	453.0	446.0	453.5	443.0
2022-12-30	70.87 (0.0)	1.72 (+0.09)	0.78 (0.0)	-166	-0.74	-242	-1.09	540	2.42	22297	448.5	455.0	456.5	448.5
2022-12-29	70.87 (-0.02)	1.63 (0.0)	0.78 (+0.01)	-5899	-23.05	-124	-0.48	1168	4.56	25596	446.0	444.0	449.5	442.5
2022-12-28	70.89 (-0.06)	1.63 (0.0)	0.77 (-0.01)	-15629	-44.88	-59	-0.17	-1739	-4.99	34823	451.0	451.0	452.0	446.0
2022-12-27	70.95 (0.0)	1.63 (0.0)	0.78 (0.0)	755	7.2	61	0.58	-62	-0.59	10486	457.0	458.0	462.5	457.0
2022-12-26	70.95 (0.0)	1.63 (0.0)	0.78 (0.0)	-1038	-11.34	-69	-0.75	-62	-0.68	9152	456.5	454.0	457.0	453.5
2022-12-23	70.95 (-0.05)	1.63 (0.0)	0.78 (0.0)	-13810	-51.68	-55	-0.21	-678	-2.54	26724	455.0	457.5	458.5	455.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-22	71.0 (+0.01)	1.63 (0.0)	0.78 (0.0)	3091	21.29	574	3.95	-287	-1.98	14519	468.0	466.5	469.0	464.0
2022-12-21	70.99 (0.0)	1.63 (0.0)	0.78 (-0.01)	411	1.01	-413	-1.01	-1033	-2.53	40831	459.0	460.0	463.0	457.0
2022-12-20	70.99 (-0.03)	1.63 (0.0)	0.79 (0.0)	-8021	-24.17	634	1.91	-1251	-3.77	33181	457.5	465.0	467.0	455.0
2022-12-19	71.02 (-0.03)	1.63 (0.0)	0.79 (-0.01)	-3018	-12.46	359	1.48	-1075	-4.44	24231	466.5	466.5	469.5	465.0
2022-12-16	71.05 (-0.04)	1.63 (0.0)	0.8 (-0.01)	-12722	-24.6	531	1.03	-3063	-5.92	51707	471.0	466.5	471.0	465.5
2022-12-15	71.09 (+0.01)	1.63 (0.0)	0.81 (0.0)	3461	13.31	-50	-0.19	-419	-1.61	26001	480.5	476.0	481.5	474.5
2022-12-14	71.08 (+0.02)	1.63 (+0.01)	0.81 (0.0)	5150	14.6	157	0.45	-302	-0.86	35263	480.5	472.0	480.5	472.0
2022-12-13	71.06 (-0.03)	1.62 (-0.01)	0.81 (0.0)	-8604	-23.88	-71	-0.2	355	0.99	36028	471.5	473.0	476.0	471.0
2022-12-12	71.09 (-0.01)	1.63 (0.0)	0.81 (0.0)	-1264	-5.25	-7	-0.03	-750	-3.12	24064	475.0	476.5	478.0	473.5
2022-12-09	71.1 (0.0)	1.63 (+0.01)	0.81 (0.0)	931	3.22	90	0.31	1396	4.83	28903	481.5	478.0	484.5	476.0
2022-12-08	71.1 (-0.01)	1.62 (0.0)	0.81 (0.0)	-3133	-11.05	-39	-0.14	-1198	-4.23	28348	471.5	475.0	475.0	467.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	72.51 (0.0)	1.72 (-0.01)	1.0 (0.0)	-2246	-1.62	-2349	-1.7	-1435	-1.04	138260	570.0	582.0	582.0	566.0
2023-12-01	72.51 (+0.05)	1.73 (0.0)	1.0 (-0.01)	13537	8.56	-664	-0.42	-1752	-1.11	158203	579.0	573.0	579.0	565.0
2023-11-24	72.46 (+0.08)	1.73 (0.0)	1.01 (0.0)	18072	15.31	-689	-0.58	-1068	-0.9	118055	575.0	576.0	585.0	574.0
2023-11-17	72.38 (+0.27)	1.73 (0.0)	1.01 (0.0)	66442	37.12	506	0.28	1734	0.97	178983	580.0	579.0	583.0	571.0
2023-11-10	72.11 (+0.11)	1.73 (0.0)	1.01 (0.0)	26484	28.53	341	0.37	-141	-0.15	92822	557.0	553.0	557.0	550.0
2023-11-03	72.0 (-0.05)	1.73 (+0.01)	1.01 (0.0)	-9860	-8.71	1900	1.68	647	0.57	113150	549.0	531.0	549.0	527.0
2023-10-27	72.05 (-0.12)	1.72 (-0.13)	1.01 (0.0)	-28228	-26.68	3836	3.63	-1557	-1.47	105805	533.0	552.0	553.0	530.0
2023-10-20	72.17 (+0.03)	1.85 (+0.03)	1.01 (0.0)	6888	4.71	6223	4.25	936	0.64	146320	556.0	546.0	556.0	540.0
2023-10-13	72.14 (+0.16)	1.82 (+0.01)	1.01 (+0.01)	38759	29.2	2569	1.94	1718	1.29	132725	553.0	542.0	554.0	540.0
2023-10-06	71.98 (-0.06)	1.81 (0.0)	1.0 (+0.01)	-14890	-12.81	1338	1.15	2398	2.06	116211	532.0	530.0	534.0	519.0
2023-09-28	72.04 (-0.11)	1.81 (+0.01)	0.99 (0.0)	-26653	-27.58	662	0.68	739	0.76	96653	523.0	522.0	529.0	516.0
2023-09-22	72.15 (-0.3)	1.8 (0.0)	0.99 (0.0)	-90901	-57.23	246	0.15	1173	0.74	158830	522.0	548.0	549.0	522.0
2023-09-15	72.45 (+0.01)	1.8 (-0.02)	0.99 (+0.01)	1586	1.41	-3333	-2.96	133	0.12	112572	558.0	539.0	558.0	536.0
2023-09-08	72.44 (-0.09)	1.82 (+0.01)	0.98 (-0.01)	-24044	-30.88	366	0.47	-1940	-2.49	77865	539.0	549.0	557.0	535.0
2023-09-01	72.53 (-0.03)	1.81 (0.0)	0.99 (0.0)	-7114	-7.01	360	0.35	1431	1.41	101488	548.0	547.0	560.0	543.0
2023-08-25	72.56 (0.0)	1.81 (-0.01)	0.99 (0.0)	128	0.12	-910	-0.87	-388	-0.37	105061	546.0	544.0	564.0	534.0
2023-08-18	72.56 (-0.07)	1.82 (+0.01)	0.99 (+0.01)	-19951	-17.45	710	0.62	2408	2.11	114336	539.0	540.0	546.0	536.0
2023-08-11	72.63 (-0.06)	1.81 (0.0)	0.98 (-0.01)	-12940	-13.54	2098	2.2	-2103	-2.2	95564	546.0	558.0	561.0	546.0
2023-08-04	72.69 (-0.06)	1.81 (0.0)	0.99 (0.0)	-18123	-16.31	-589	-0.53	-1778	-1.6	111142	554.0	575.0	575.0	552.0
2023-07-28	72.75 (-0.03)	1.81 (-0.01)	0.99 (0.0)	-9369	-9.6	-2577	-2.64	933	0.96	97586	567.0	557.0	573.0	557.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	72.78 (-0.09)	1.82 (-0.01)	0.99 (-0.01)	-26999	-20.9	-2116	-1.64	-2127	-1.65	129195	560.0	588.0	591.0	557.0
2023-07-14	72.87 (+0.19)	1.83 (0.0)	1.0 (-0.01)	34864	33.19	-711	-0.68	-1859	-1.77	105042	591.0	567.0	591.0	565.0
2023-07-07	72.68 (-0.06)	1.83 (+0.14)	1.01 (0.0)	-13649	-13.6	-2914	-2.9	-407	-0.41	100377	565.0	578.0	589.0	563.0
2023-06-30	72.74 (-0.06)	1.69 (-0.01)	1.01 (+0.02)	-18247	-14.85	-2831	-2.3	3249	2.64	122879	576.0	576.0	580.0	568.0
2023-06-21	72.8 (0.0)	1.7 (0.0)	0.99 (0.0)	634	1.14	-1344	-2.42	88	0.16	55615	581.0	583.0	585.0	578.0
2023-06-16	72.8 (+0.23)	1.7 (-0.01)	0.99 (0.0)	64324	34.08	-2121	-1.12	2289	1.21	188739	589.0	574.0	594.0	571.0
2023-06-09	72.57 (-0.03)	1.71 (0.0)	0.99 (+0.01)	9847	8.7	470	0.42	642	0.57	113164	565.0	560.0	568.0	553.0
2023-06-02	72.6 (+0.13)	1.71 (0.0)	0.98 (+0.01)	45326	17.64	-504	-0.2	3006	1.17	256942	562.0	574.0	574.0	550.0
2023-05-26	72.47 (+0.48)	1.71 (-0.01)	0.97 (+0.02)	122996	52.32	-1014	-0.43	4737	2.02	235071	566.0	532.0	568.0	524.0
2023-05-19	71.99 (+0.2)	1.72 (-0.01)	0.95 (+0.09)	52767	32.02	-2386	-1.45	24340	14.77	164803	532.0	497.0	536.0	494.5
2023-05-12	71.79 (-0.04)	1.73 (+0.01)	0.86 (+0.01)	-9630	-11.41	663	0.79	1597	1.89	84407	496.0	509.0	510.0	495.0
2023-05-05	71.83 (-0.03)	1.72 (0.0)	0.85 (+0.01)	-7624	-14.82	401	0.78	2419	4.7	51435	500.0	500.0	502.0	495.0
2023-04-28	71.86 (-0.15)	1.72 (0.0)	0.84 (+0.01)	-37842	-22.99	-166	-0.1	3960	2.41	164632	502.0	505.0	510.0	489.0
2023-04-21	72.01 (-0.03)	1.72 (-0.01)	0.83 (+0.01)	-7536	-7.3	-2095	-2.03	2940	2.85	103235	511.0	519.0	520.0	509.0
2023-04-14	72.04 (-0.04)	1.73 (-0.01)	0.82 (+0.01)	-11985	-11.44	-2141	-2.04	999	0.95	104739	516.0	533.0	533.0	510.0
2023-04-07	72.08 (+0.02)	1.74 (0.0)	0.81 (0.0)	4634	12.25	15	0.04	-315	-0.83	37820	531.0	530.0	535.0	526.0
2023-03-31	72.06 (+0.05)	1.74 (-0.01)	0.81 (0.0)	11667	11.93	-350	-0.36	702	0.72	97823	533.0	533.0	538.0	524.0
2023-03-24	72.01 (+0.16)	1.75 (+0.01)	0.81 (0.0)	45750	35.59	3007	2.34	-259	-0.2	128531	539.0	517.0	539.0	510.0
2023-03-17	71.85 (-0.01)	1.74 (0.0)	0.81 (-0.01)	-2432	-1.84	-1115	-0.84	-732	-0.55	132447	518.0	513.0	518.0	504.0
2023-03-10	71.86 (-0.06)	1.74 (+0.01)	0.82 (+0.02)	-13358	-10.22	2947	2.26	4706	3.6	130680	513.0	520.0	526.0	511.0
2023-03-03	71.92 (+0.01)	1.73 (+0.01)	0.8 (-0.01)	2113	2.4	1227	1.39	-2578	-2.93	88105	516.0	504.0	525.0	504.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	71.91 (-0.01)	1.72 (-0.01)	0.81 (0.0)	-935	-0.68	-411	-0.3	-235	-0.17	138031	511.0	514.0	525.0	505.0
2023-02-17	71.92 (-0.04)	1.73 (+0.01)	0.81 (0.0)	-9557	-5.4	1557	0.88	-894	-0.51	177010	518.0	544.0	546.0	516.0
2023-02-10	71.96 (+0.1)	1.72 (0.0)	0.81 (0.0)	27690	18.84	1093	0.74	318	0.22	146960	545.0	532.0	546.0	522.0
2023-02-03	71.86 (+0.44)	1.72 (+0.01)	0.81 (+0.01)	113779	32.43	647	0.18	2970	0.85	350844	542.0	542.0	543.0	521.0
2023-01-17	71.42 (+0.14)	1.71 (-0.02)	0.8 (0.0)	29899	43.82	-4934	-7.23	869	1.27	68225	503.0	506.0	508.0	499.5
2023-01-13	71.28 (+0.38)	1.73 (+0.01)	0.8 (+0.01)	96672	46.04	2781	1.32	2583	1.23	209986	500.0	468.0	509.0	467.5
2023-01-06	70.9 (+0.03)	1.72 (0.0)	0.79 (+0.01)	6923	8.52	809	1.0	2087	2.57	81223	458.5	446.0	459.5	443.0
2022-12-30	70.87 (-0.08)	1.72 (+0.09)	0.78 (0.0)	-21977	-21.47	-433	-0.42	-155	-0.15	102356	448.5	454.0	462.5	442.5
2022-12-23	70.95 (-0.1)	1.63 (0.0)	0.78 (-0.02)	-21347	-15.3	1099	0.79	-4324	-3.1	139488	455.0	466.5	469.5	455.0
2022-12-16	71.05 (-0.05)	1.63 (0.0)	0.8 (-0.01)	-13979	-8.08	560	0.32	-4179	-2.41	173065	471.0	476.5	481.5	465.5
2022-12-09	71.1 (-0.08)	1.63 (0.0)	0.81 (-0.01)	-20559	-11.73	8	0.0	-1222	-0.7	175243	481.5	491.5	497.5	467.0
2022-12-02	71.18 (+0.01)	1.63 (0.0)	0.82 (-0.02)	3749	1.74	-260	-0.12	-6743	-3.13	215402	492.5	486.0	508.0	473.0
2022-11-25	71.17 (-0.01)	1.63 (0.0)	0.84 (-0.01)	-1583	-0.91	-148	-0.08	-939	-0.54	174630	498.0	487.5	498.0	476.0
2022-11-18	71.18 (+0.21)	1.63 (+0.01)	0.85 (-0.05)	54002	15.25	1378	0.39	-13405	-3.79	354087	487.0	450.0	494.0	441.5
2022-11-11	70.97 (+0.29)	1.62 (+0.01)	0.9 (-0.03)	73513	30.12	3044	1.25	-7527	-3.08	244080	441.5	390.0	442.0	387.0
2022-11-04	70.68 (-0.08)	1.61 (0.0)	0.93 (+0.02)	-19861	-11.11	967	0.54	3042	1.7	178824	382.0	386.0	395.0	378.5
2022-10-28	70.76 (-0.12)	1.61 (+0.01)	0.91 (+0.05)	-31592	-11.16	563	0.2	14050	4.96	283158	379.5	395.0	397.5	370.0
2022-10-21	70.88 (-0.23)	1.6 (-0.01)	0.86 (+0.03)	-54549	-23.0	-578	-0.24	8235	3.47	237168	389.5	400.0	407.0	386.0
2022-10-14	71.11 (-0.25)	1.61 (+0.01)	0.83 (0.0)	-60486	-21.84	1141	0.41	830	0.3	276980	412.0	408.0	416.0	395.0
2022-10-07	71.36 (+0.06)	1.6 (+0.04)	0.83 (+0.01)	12629	6.55	1343	0.7	2296	1.19	192754	438.0	418.5	451.0	416.5
2022-09-30	71.3 (-0.14)	1.56 (+0.01)	0.82 (+0.02)	-34607	-17.01	1262	0.62	4484	2.2	203505	422.0	443.0	454.0	422.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-23	71.44 (-0.09)	1.55 (0.0)	0.8 (+0.01)	-28161	-21.19	1114	0.84	3700	2.78	132901	455.0	472.0	478.0	455.0
2022-09-16	71.53 (-0.02)	1.55 (0.0)	0.79 (0.0)	-13527	-9.85	583	0.42	-260	-0.19	137306	472.0	485.0	495.0	469.0
2022-09-08	71.55 (-0.09)	1.55 (+0.01)	0.79 (+0.01)	-23621	-21.08	1158	1.03	317	0.28	112049	475.0	485.0	491.5	472.0
2022-09-02	71.64 (-0.23)	1.54 (0.0)	0.78 (-0.03)	-57012	-31.53	506	0.28	-6028	-3.33	180802	485.0	497.0	505.0	485.0
2022-08-26	71.87 (-0.09)	1.54 (0.0)	0.81 (+0.01)	-23258	-28.13	-467	-0.56	3078	3.72	82691	512.0	511.0	515.0	502.0
2022-08-19	71.96 (-0.05)	1.54 (+0.01)	0.8 (+0.02)	-11360	-10.8	3746	3.56	4467	4.25	105173	519.0	520.0	527.0	517.0
2022-08-12	72.01 (-0.04)	1.53 (+0.01)	0.78 (0.0)	-9213	-8.13	1199	1.06	830	0.73	113301	517.0	510.0	518.0	499.5
2022-08-05	72.05 (+0.01)	1.52 (+0.01)	0.78 (+0.01)	6205	3.9	3570	2.24	2002	1.26	159141	516.0	506.0	516.0	488.5
2022-07-29	72.04 (+0.09)	1.51 (+0.01)	0.77 (0.0)	20011	16.62	2377	1.97	-173	-0.14	120392	509.0	500.0	510.0	491.0
2022-07-22	71.95 (+0.04)	1.5 (0.0)	0.77 (0.0)	11103	7.45	-94	-0.06	-548	-0.37	149012	503.0	495.5	505.0	486.5
2022-07-15	71.91 (+0.05)	1.5 (+0.01)	0.77 (+0.02)	10993	5.93	1455	0.79	4556	2.46	185274	492.5	468.0	494.0	449.5
2022-07-08	71.86 (+0.08)	1.49 (0.0)	0.75 (+0.02)	21002	8.44	565	0.23	6584	2.64	248951	467.0	443.0	470.5	433.0
2022-07-01	71.78 (-0.12)	1.49 (+0.19)	0.73 (+0.02)	-18937	-8.97	2153	1.02	3843	1.82	211095	453.5	496.0	506.0	452.5
2022-06-24	71.9 (-0.13)	1.3 (+0.01)	0.71 (+0.05)	-23551	-13.06	1763	0.98	12776	7.08	180348	486.5	500.0	505.0	485.0
2022-06-17	72.03 (-0.26)	1.29 (0.0)	0.66 (-0.02)	-71978	-37.05	-1135	-0.58	-3709	-1.91	194267	501.0	518.0	519.0	499.0
2022-06-10	72.29 (-0.17)	1.29 (0.0)	0.68 (+0.01)	-21784	-20.75	82	0.08	3108	2.96	105003	530.0	541.0	545.0	529.0
2022-06-02	72.46 (+0.07)	1.29 (-0.01)	0.67 (0.0)	20655	11.64	-1202	-0.68	-635	-0.36	177477	540.0	538.0	560.0	537.0
2022-05-27	72.39 (-0.07)	1.3 (+0.01)	0.67 (+0.01)	-16801	-13.75	1779	1.46	3450	2.82	122166	530.0	533.0	534.0	513.0
2022-05-20	72.46 (0.0)	1.29 (0.0)	0.66 (+0.01)	579	0.39	938	0.63	1392	0.94	148339	530.0	521.0	541.0	518.0
2022-05-13	72.46 (-0.14)	1.29 (0.0)	0.65 (+0.01)	-34933	-21.07	124	0.07	1659	1.0	165771	511.0	523.0	526.0	505.0
2022-05-06	72.6 (-0.06)	1.29 (0.0)	0.64 (0.0)	-14147	-13.62	248	0.24	-352	-0.34	103860	528.0	538.0	544.0	526.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-29	72.66 (-0.3)	1.29 (+0.01)	0.64 (-0.01)	-72239	-29.6	2094	0.86	-865	-0.35	244017	538.0	550.0	552.0	523.0
2022-04-22	72.96 (-0.08)	1.28 (0.0)	0.65 (+0.01)	-16639	-13.78	-879	-0.73	1087	0.9	120737	558.0	559.0	571.0	557.0
2022-04-15	73.04 (-0.16)	1.28 (+0.01)	0.64 (-0.01)	-43118	-25.84	2406	1.44	-1625	-0.97	166864	562.0	563.0	578.0	552.0
2022-04-08	73.2 (-0.22)	1.27 (+0.01)	0.65 (0.0)	-54029	-45.27	2122	1.78	1244	1.04	119346	567.0	578.0	580.0	566.0
2022-04-01	73.42 (+0.01)	1.26 (+0.15)	0.65 (+0.01)	3706	2.59	2481	1.73	1301	0.91	143331	589.0	581.0	602.0	580.0
2022-03-25	73.41 (+0.06)	1.11 (0.0)	0.64 (0.0)	16442	13.56	684	0.56	330	0.27	121260	598.0	583.0	598.0	577.0
2022-03-18	73.35 (-0.27)	1.11 (+0.01)	0.64 (+0.01)	-78535	-27.17	2173	0.75	1659	0.57	289070	581.0	574.0	583.0	555.0
2022-03-11	73.62 (-0.75)	1.1 (+0.02)	0.63 (0.0)	-168038	-50.14	6143	1.83	1751	0.52	335124	575.0	580.0	589.0	561.0
2022-03-04	74.37 (-0.42)	1.08 (+0.01)	0.63 (+0.01)	-106947	-49.73	1334	0.62	1480	0.69	215071	595.0	599.0	610.0	592.0
2022-02-25	74.79 (-0.54)	1.07 (+0.01)	0.62 (0.0)	-136425	-49.85	4010	1.47	1222	0.45	273685	604.0	633.0	636.0	600.0
2022-02-18	75.33 (-0.06)	1.06 (+0.01)	0.62 (+0.01)	-14624	-10.94	1609	1.2	459	0.34	133684	637.0	640.0	646.0	633.0
2022-02-11	75.39 (-0.02)	1.05 (0.0)	0.61 (0.0)	874	0.42	1448	0.7	713	0.34	207640	650.0	644.0	650.0	628.0
2022-01-26	75.41 (-0.09)	1.05 (+0.01)	0.61 (-0.01)	-22878	-16.86	2166	1.6	-1543	-1.14	135685	636.0	639.0	655.0	635.0
2022-01-21	75.5 (-0.05)	1.04 (-0.01)	0.62 (0.0)	-15212	-5.86	-1677	-0.65	-728	-0.28	259685	641.0	685.0	688.0	637.0
2022-01-14	75.55 (+0.3)	1.05 (+0.01)	0.62 (-0.01)	76486	30.08	2615	1.03	-3680	-1.45	254245	672.0	628.0	673.0	627.0
2022-01-07	75.25 (+0.19)	1.04 (+0.03)	0.63 (+0.02)	45568	13.62	6977	2.09	5406	1.62	334492	634.0	619.0	669.0	618.0
2021-12-30	75.06 (+0.12)	1.01 (0.0)	0.61 (+0.01)	30140	30.74	212	0.22	2767	2.82	98054	615.0	604.0	620.0	604.0
2021-12-24	74.94 (+0.02)	1.01 (0.0)	0.6 (0.0)	5813	7.35	-159	-0.2	690	0.87	79098	604.0	607.0	609.0	595.0
2021-12-17	74.92 (-0.02)	1.01 (+0.01)	0.6 (0.0)	-6183	-5.34	3096	2.67	703	0.61	115882	607.0	609.0	610.0	596.0
2021-12-10	74.94 (-0.04)	1.0 (0.0)	0.6 (0.0)	-10494	-11.45	-73	-0.08	379	0.41	91614	605.0	603.0	614.0	597.0
2021-12-03	74.98 (+0.07)	1.0 (+0.01)	0.6 (0.0)	18454	9.24	975	0.49	-154	-0.08	199733	608.0	594.0	615.0	591.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-26	74.91 (-0.07)	0.99 (0.0)	0.6 (0.0)	-16245	-14.99	-368	-0.34	-1032	-0.95	108351	596.0	618.0	618.0	592.0
2021-11-19	74.98 (+0.09)	0.99 (-0.01)	0.6 (0.0)	20644	16.85	-2036	-1.66	1030	0.84	122527	618.0	609.0	623.0	607.0
2021-11-12	74.89 (+0.11)	1.0 (-0.01)	0.6 (+0.01)	25396	15.49	-919	-0.56	1534	0.94	163983	605.0	600.0	617.0	598.0
2021-11-05	74.78 (+0.08)	1.01 (0.0)	0.59 (0.0)	20833	18.43	-350	-0.31	575	0.51	113029	591.0	591.0	600.0	585.0
2021-10-29	74.7 (+0.02)	1.01 (0.0)	0.59 (0.0)	3507	2.8	-479	-0.38	-1202	-0.96	125398	590.0	597.0	604.0	589.0
2021-10-22	74.68 (+0.06)	1.01 (+0.01)	0.59 (0.0)	14583	16.74	1656	1.9	342	0.39	87120	600.0	604.0	604.0	590.0
2021-10-15	74.62 (+0.08)	1.0 (0.0)	0.59 (0.0)	22481	19.39	1591	1.37	1380	1.19	115969	600.0	570.0	600.0	564.0
2021-10-08	74.54 (-0.14)	1.0 (+0.02)	0.59 (+0.02)	-30363	-21.17	3010	2.1	3217	2.24	143423	575.0	574.0	583.0	560.0
2021-10-01	74.68 (-0.16)	0.98 (-0.05)	0.57 (-0.03)	-46023	-27.97	2413	1.47	-5738	-3.49	164518	574.0	600.0	602.0	571.0
2021-09-24	74.84 (-0.07)	1.03 (0.0)	0.6 (-0.01)	-15917	-19.23	828	1.0	-3375	-4.08	82771	598.0	586.0	598.0	583.0
2021-09-17	74.91 (+0.01)	1.03 (0.0)	0.61 (-0.01)	-9110	-7.37	704	0.57	-3821	-3.09	123575	600.0	619.0	620.0	599.0
2021-09-10	74.9 (+0.09)	1.03 (+0.01)	0.62 (0.0)	24933	15.45	1091	0.68	460	0.28	161409	622.0	623.0	638.0	610.0
2021-09-03	74.81 (+0.34)	1.02 (0.0)	0.62 (+0.02)	83621	39.56	2468	1.17	4536	2.15	211396	620.0	602.0	620.0	598.0
2021-08-27	74.47 (+0.09)	1.02 (+0.02)	0.6 (+0.01)	22311	13.48	4716	2.85	3486	2.11	165527	599.0	560.0	603.0	559.0
2021-08-20	74.38 (-0.27)	1.0 (+0.01)	0.59 (0.0)	-67700	-35.87	2456	1.3	1249	0.66	188733	552.0	582.0	586.0	551.0
2021-08-13	74.65 (-0.01)	0.99 (+0.01)	0.59 (0.0)	-1944	-2.0	2203	2.27	-29	-0.03	97016	581.0	590.0	596.0	579.0
2021-08-06	74.66 (+0.1)	0.98 (-0.01)	0.59 (0.0)	28061	26.36	-2301	-2.16	149	0.14	106435	591.0	583.0	598.0	580.0
2021-07-30	74.56 (-0.06)	0.99 (0.0)	0.59 (+0.01)	-17733	-13.41	397	0.3	2713	2.05	132268	580.0	591.0	591.0	573.0
2021-07-23	74.62 (-0.12)	0.99 (0.0)	0.58 (+0.02)	-27593	-21.41	-1809	-1.4	5026	3.9	128859	585.0	583.0	594.0	578.0
2021-07-16	74.74 (+0.1)	0.99 (0.0)	0.56 (+0.01)	22400	10.54	263	0.12	2609	1.23	212516	589.0	595.0	615.0	588.0
2021-07-09	74.64 (-0.06)	0.99 (-0.01)	0.55 (0.0)	-11779	-10.37	-1985	-1.75	-521	-0.46	113632	584.0	588.0	597.0	580.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-02	74.7 (+0.06)	1.0 (+0.17)	0.55 (0.0)	14394	12.14	-1522	-1.28	593	0.5	118614	588.0	590.0	599.0	586.0
2021-06-25	74.64 (-0.06)	0.83 (0.0)	0.55 (+0.03)	-19765	-12.94	-253	-0.17	5735	3.75	152766	591.0	590.0	598.0	578.0
2021-06-18	74.7 (+0.03)	0.83 (-0.02)	0.52 (+0.01)	11788	9.25	-3354	-2.63	3858	3.03	127383	603.0	607.0	609.0	598.0
2021-06-11	74.67 (+0.03)	0.85 (+0.01)	0.51 (+0.01)	12004	11.11	3063	2.83	1334	1.23	108070	602.0	594.0	603.0	583.0
2021-06-04	74.64 (+0.04)	0.84 (+0.01)	0.5 (0.0)	9917	8.25	1404	1.17	1898	1.58	120155	595.0	595.0	600.0	590.0
2021-05-28	74.6 (+0.07)	0.83 (+0.01)	0.5 (0.0)	17966	10.46	3864	2.25	-294	-0.17	171763	590.0	570.0	592.0	566.0
2021-05-21	74.53 (+0.08)	0.82 (+0.01)	0.5 (0.0)	12066	6.12	1085	0.55	443	0.22	197256	573.0	544.0	577.0	541.0
2021-05-14	74.45 (-0.18)	0.81 (+0.02)	0.5 (-0.01)	-40502	-12.06	4335	1.29	-3527	-1.05	335874	557.0	596.0	597.0	518.0
2021-05-07	74.63 (-0.04)	0.79 (-0.01)	0.51 (0.0)	-8502	-4.57	-207	-0.11	-1126	-0.61	185980	599.0	595.0	600.0	580.0
2021-04-29	74.67 (+0.08)	0.8 (0.0)	0.51 (-0.01)	20577	17.21	-2377	-1.99	-1091	-0.91	119546	600.0	605.0	611.0	600.0
2021-04-23	74.59 (-0.03)	0.8 (-0.02)	0.52 (-0.02)	-7583	-4.44	-2951	-1.73	-4616	-2.7	170883	602.0	605.0	607.0	590.0
2021-04-16	74.62 (-0.02)	0.82 (-0.01)	0.54 (0.0)	-5509	-3.28	-3304	-1.96	-93	-0.06	168198	610.0	612.0	619.0	600.0
2021-04-09	74.64 (+0.11)	0.83 (-0.01)	0.54 (+0.01)	25900	20.88	-2452	-1.98	2624	2.12	124065	610.0	615.0	618.0	603.0
2021-04-01	74.53 (+0.08)	0.84 (+0.02)	0.53 (0.0)	19600	11.83	294	0.18	-500	-0.3	165687	602.0	599.0	602.0	587.0
2021-03-26	74.45 (-0.33)	0.82 (0.0)	0.53 (0.0)	-85270	-28.87	306	0.1	-714	-0.24	295346	590.0	588.0	603.0	570.0
2021-03-19	74.78 (-0.19)	0.82 (-0.01)	0.53 (0.0)	-53814	-24.84	-1193	-0.55	-938	-0.43	216675	591.0	614.0	614.0	591.0
2021-03-12	74.97 (-0.15)	0.83 (+0.01)	0.53 (0.0)	-30744	-12.14	1368	0.54	824	0.33	253223	614.0	608.0	618.0	585.0
2021-03-05	75.12 (-0.25)	0.82 (+0.01)	0.53 (+0.01)	-63351	-22.62	2496	0.89	3066	1.09	280052	601.0	621.0	622.0	584.0
2021-02-26	75.37 (-0.36)	0.81 (0.0)	0.52 (-0.02)	-88183	-24.8	1893	0.53	-4614	-1.3	355603	606.0	660.0	662.0	606.0
2021-02-19	75.73 (-0.04)	0.81 (+0.01)	0.54 (+0.01)	-10716	-3.88	1036	0.37	3012	1.09	276270	652.0	664.0	668.0	647.0
2021-02-05	75.77 (-0.03)	0.8 (0.0)	0.53 (-0.01)	-5100	-1.62	-556	-0.18	-2694	-0.85	315548	632.0	595.0	642.0	587.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-29	75.8 (-0.34)	0.8 (+0.01)	0.54 (+0.01)	-86444	-17.74	4162	0.85	829	0.17	487286	591.0	642.0	646.0	591.0
2021-01-22	76.14 (-0.29)	0.79 (0.0)	0.53 (+0.01)	-81987	-19.04	460	0.11	4406	1.02	430649	649.0	608.0	679.0	594.0
2021-01-15	76.43 (-0.18)	0.79 (+0.01)	0.52 (+0.01)	-46176	-12.4	432	0.12	2650	0.71	372392	601.0	577.0	625.0	574.0
2021-01-08	76.61 (+0.1)	0.78 (0.0)	0.51 (0.0)	22441	9.11	363	0.15	-513	-0.21	246293	580.0	530.0	580.0	528.0
2020-12-31	76.51 (+0.1)	0.78 (-0.02)	0.51 (+0.01)	29929	25.44	614	0.52	1768	1.5	117626	530.0	512.0	530.0	509.0
2020-12-25	76.41 (+0.08)	0.8 (0.0)	0.5 (0.0)	7838	7.33	-11	-0.01	222	0.21	106905	511.0	512.0	517.0	506.0
2020-12-18	76.33 (-0.02)	0.8 (0.0)	0.5 (-0.01)	-321	-0.15	-473	-0.23	-2127	-1.03	207442	510.0	512.0	515.0	504.0
2020-12-11	76.35 (-0.1)	0.8 (+0.03)	0.51 (-0.01)	-24446	-10.65	7890	3.44	-2507	-1.09	229443	516.0	512.0	525.0	505.0
2020-12-04	76.45 (-0.06)	0.77 (0.0)	0.52 (+0.01)	-8525	-2.51	365	0.11	811	0.24	339251	503.0	493.0	505.0	480.5
2020-11-27	76.51 (-0.13)	0.77 (0.0)	0.51 (0.0)	-34802	-17.71	-668	-0.34	271	0.14	196559	489.0	494.5	500.0	486.5
2020-11-20	76.64 (+0.03)	0.77 (0.0)	0.51 (0.0)	6634	2.22	-1442	-0.48	1174	0.39	298340	488.0	470.0	506.0	469.0
2020-11-13	76.61 (+0.11)	0.77 (-0.01)	0.51 (+0.01)	28045	13.35	-1038	-0.49	2720	1.3	210036	462.0	458.0	463.5	448.5
2020-11-06	76.5 (+0.16)	0.78 (0.0)	0.5 (0.0)	38438	22.2	243	0.14	504	0.29	173114	452.5	433.0	455.5	428.0
2020-10-30	76.34 (-0.23)	0.78 (0.0)	0.5 (-0.02)	-62116	-37.27	-228	-0.14	-6277	-3.77	166663	432.0	455.0	455.0	432.0
2020-10-23	76.57 (+0.07)	0.78 (0.0)	0.52 (-0.02)	19249	14.22	-361	-0.27	-5857	-4.33	135384	452.0	453.0	458.0	449.5
2020-10-16	76.5 (+0.04)	0.78 (0.0)	0.54 (-0.01)	8750	3.3	370	0.14	-2527	-0.95	264888	449.0	458.0	465.0	448.5
2020-10-08	76.46 (+0.22)	0.78 (0.0)	0.55 (0.0)	52742	30.13	727	0.42	1479	0.84	175060	453.0	438.0	454.0	431.5
2020-09-30	76.24 (+0.07)	0.78 (-0.14)	0.55 (0.0)	9512	8.97	455	0.43	167	0.16	106017	433.0	427.0	435.0	424.5
2020-09-25	76.17 (-0.29)	0.92 (-0.02)	0.55 (-0.03)	-74045	-29.83	-5079	-2.05	-8069	-3.25	248237	424.0	443.5	450.0	421.0
2020-09-18	76.46 (-0.03)	0.94 (-0.01)	0.58 (0.0)	-6112	-2.47	-1387	-0.56	262	0.11	247015	444.0	436.0	462.0	435.5
2020-09-11	76.49 (-0.04)	0.95 (+0.01)	0.58 (0.0)	-7316	-4.19	762	0.44	-888	-0.51	174472	436.5	428.0	436.5	423.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-04	76.53 (-0.05)	0.94 (-0.01)	0.58 (0.0)	-7052	-2.59	-1651	-0.61	-182	-0.07	272746	429.0	437.0	441.0	426.5
2020-08-28	76.58 (-0.07)	0.95 (0.0)	0.58 (+0.01)	-18564	-7.68	299	0.12	1751	0.72	241876	435.0	427.5	453.5	425.0
2020-08-21	76.65 (+0.13)	0.95 (0.0)	0.57 (-0.01)	21825	9.54	-44	-0.02	-583	-0.25	228710	424.5	427.0	440.5	401.0
2020-08-14	76.52 (-0.02)	0.95 (0.0)	0.58 (0.0)	-4028	-2.07	799	0.41	-2154	-1.11	194522	427.0	427.5	437.5	419.0
2020-08-07	76.54 (+0.04)	0.95 (0.0)	0.58 (-0.01)	5673	2.29	186	0.08	-184	-0.07	247501	433.0	420.5	438.0	415.0
2020-07-31	76.5 (-0.03)	0.95 (-0.02)	0.59 (+0.01)	-7188	-1.48	-5381	-1.11	587	0.12	484536	425.5	420.5	466.5	416.5
2020-07-24	76.53 (+0.04)	0.97 (0.0)	0.58 (-0.02)	10863	3.75	-2201	-0.76	-4719	-1.63	289726	386.0	370.0	395.0	362.5
2020-07-17	76.49 (+0.05)	0.97 (-0.01)	0.6 (0.0)	-7783	-2.41	-566	-0.18	-369	-0.11	322581	367.0	351.0	370.0	350.5
2020-07-10	76.44 (+0.23)	0.98 (0.0)	0.6 (+0.01)	59532	23.96	-182	-0.07	2121	0.85	248428	348.5	332.5	353.0	332.0
2020-07-03	76.21 (+0.16)	0.98 (+0.05)	0.59 (-0.01)	43938	19.18	4555	1.99	-473	-0.21	229046	329.5	314.0	330.5	310.0
2020-06-24	76.05 (+0.27)	0.93 (0.0)	0.6 (+0.01)	46080	30.75	184	0.12	988	0.66	149841	227.0	314.5	320.0	226.5
2020-06-19	75.78 (-0.03)	0.93 (0.0)	0.59 (-0.01)	21619	10.29	-28	-0.01	-2854	-1.36	210024	314.5	316.0	317.5	308.5
2020-06-12	75.81 (+0.08)	0.93 (0.0)	0.6 (0.0)	52517	22.94	488	0.21	-106	-0.05	228901	316.0	316.0	327.0	312.5
2020-06-05	75.73 (+0.25)	0.93 (+0.01)	0.6 (+0.02)	62549	27.95	1262	0.56	5934	2.65	223796	311.5	294.0	312.0	293.5
2020-05-29	75.48 (-0.05)	0.92 (-0.01)	0.58 (+0.01)	-9316	-4.21	-189	-0.09	2694	1.22	221142	292.0	290.5	298.5	288.5
2020-05-22	75.53 (-0.15)	0.93 (+0.01)	0.57 (0.0)	-39735	-15.04	1346	0.51	897	0.34	264183	292.0	291.0	298.0	290.0
2020-05-15	75.68 (-0.18)	0.92 (+0.01)	0.57 (+0.01)	-46427	-22.13	2745	1.31	820	0.39	209817	298.0	300.0	301.5	292.5
2020-05-08	75.86 (-0.25)	0.91 (0.0)	0.56 (-0.01)	-65445	-33.46	931	0.48	-523	-0.27	195576	297.5	294.5	300.0	292.5
2020-04-30	76.11 (+0.14)	0.91 (+0.01)	0.57 (0.0)	36192	20.02	1136	0.63	-212	-0.12	180806	304.5	298.0	305.0	294.5
2020-04-24	75.97 (-0.07)	0.9 (0.0)	0.57 (-0.01)	-18357	-8.48	-668	-0.31	-2990	-1.38	216547	294.0	308.0	309.0	290.5
2020-04-17	76.04 (+0.23)	0.9 (+0.01)	0.58 (-0.01)	60341	20.34	3818	1.29	-2964	-1.0	296659	306.5	278.5	308.5	278.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-10	75.81 (+0.15)	0.89 (0.0)	0.59 (0.0)	35936	17.55	195	0.1	331	0.16	204782	279.5	273.0	288.0	270.0
2020-04-01	75.66 (-0.02)	0.89 (+0.25)	0.59 (-0.01)	-90	-0.06	138	0.09	-2632	-1.7	154877	271.5	263.5	276.5	262.5
2020-03-27	75.68 (+0.13)	0.64 (0.0)	0.6 (-0.03)	28469	7.83	293	0.08	-7728	-2.13	363365	273.0	257.0	286.0	252.0
2020-03-20	75.55 (-0.7)	0.64 (+0.02)	0.63 (-0.06)	-155046	-22.17	4136	0.59	-16086	-2.3	699336	254.5	285.0	291.0	235.5
2020-03-13	76.25 (-0.69)	0.62 (0.0)	0.69 (-0.03)	-175659	-35.57	1438	0.29	-7199	-1.46	493867	290.0	307.5	310.5	272.5
2020-03-06	76.94 (-0.3)	0.62 (+0.01)	0.72 (0.0)	-71978	-25.96	528	0.19	-1614	-0.58	277318	315.0	308.0	326.0	308.0
2020-02-27	77.24 (-0.4)	0.61 (0.0)	0.72 (0.0)	-99121	-48.4	595	0.29	1139	0.56	204790	316.0	319.5	323.5	315.0
2020-02-21	77.64 (-0.26)	0.61 (-0.01)	0.72 (+0.01)	-61792	-34.39	-1497	-0.83	2987	1.66	179700	325.0	331.5	333.0	322.0
2020-02-14	77.9 (-0.02)	0.62 (0.0)	0.71 (0.0)	-2015	-1.45	-1124	-0.81	-293	-0.21	139033	335.0	321.5	338.0	321.0
2020-02-07	77.92 (-0.04)	0.62 (0.0)	0.71 (0.0)	-4984	-2.39	-135	-0.06	-340	-0.16	208236	328.0	315.0	332.5	312.0
2020-01-31	77.96 (-0.17)	0.62 (-0.01)	0.71 (-0.01)	-43434	-22.89	-2031	-1.07	-2357	-1.24	189732	320.0	326.0	326.0	316.5
2020-01-20	78.13 (-0.01)	0.63 (0.0)	0.72 (0.0)	-3628	-10.21	-601	-1.69	1169	3.29	35551	333.0	334.0	335.5	333.0
2020-01-17	78.14 (-0.18)	0.63 (-0.01)	0.72 (+0.02)	-50133	-22.01	-2858	-1.25	3167	1.39	227733	333.0	342.0	346.0	330.0
2020-01-10	78.32 (-0.05)	0.64 (-0.01)	0.7 (-0.01)	-19476	-9.96	-1203	-0.61	-531	-0.27	195614	339.5	333.0	341.0	325.0
2020-01-03	78.37 (0.0)	0.65 (0.0)	0.71 (0.0)	-2164	-2.38	18	0.02	-1125	-1.24	91008	339.5	227.0	345.0	226.5
2019-12-31	78.37 (-0.05)	0.65 (-0.04)	0.71 (0.0)	-53857	-120.92	-2979	-6.69	4074	9.15	44541	331.0	338.0	339.0	331.0
2019-12-27	78.42 (+0.14)	0.69 (0.0)	0.71 (+0.01)	8354	10.31	40	0.05	1274	1.57	81063	338.0	329.5	338.0	329.5
2019-12-20	78.28 (-0.28)	0.69 (-0.01)	0.7 (+0.02)	-65460	-23.87	-467	-0.17	6945	2.53	274202	329.0	336.5	345.0	328.5
2019-12-13	78.56 (+0.03)	0.7 (+0.01)	0.68 (0.0)	12498	6.5	581	0.3	-1877	-0.98	192378	339.0	314.0	343.0	312.5
2019-12-06	78.53 (+0.08)	0.69 (0.0)	0.68 (0.0)	21663	14.85	54	0.04	396	0.27	145867	313.0	307.0	316.0	304.0
2019-11-29	78.45 (-0.08)	0.69 (0.0)	0.68 (0.0)	-17492	-9.09	402	0.21	1633	0.85	192441	305.0	310.5	312.0	305.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-22	78.53 (-0.03)	0.69 (+0.01)	0.68 (0.0)	-7928	-5.96	2429	1.83	-201	-0.15	133033	309.0	308.5	315.0	307.0
2019-11-15	78.56 (-0.01)	0.68 (0.0)	0.68 (0.0)	-5454	-4.64	568	0.48	-406	-0.35	117498	307.0	305.0	307.5	300.0
2019-11-08	78.57 (+0.02)	0.68 (+0.01)	0.68 (+0.01)	5940	3.85	2656	1.72	2049	1.33	154242	305.5	302.5	311.5	301.0
2019-11-01	78.55 (+0.16)	0.67 (0.0)	0.67 (-0.01)	43901	26.92	-478	-0.29	-1724	-1.06	163057	299.0	295.0	301.5	294.0
2019-10-25	78.39 (+0.12)	0.67 (0.0)	0.68 (0.0)	31476	21.43	-394	-0.27	-1398	-0.95	146891	293.5	291.0	294.5	288.5
2019-10-18	78.27 (+0.14)	0.67 (0.0)	0.68 (0.0)	22080	9.26	-268	-0.11	114	0.05	238457	293.0	291.5	298.0	288.5
2019-10-09	78.13 (+0.05)	0.67 (0.0)	0.68 (-0.01)	14129	15.27	300	0.32	-2854	-3.08	92514	282.0	279.0	286.5	277.5
2019-10-04	78.08 (+0.09)	0.67 (0.0)	0.69 (0.0)	23684	13.34	1549	0.87	398	0.22	177511	276.5	273.0	281.0	273.0
2019-09-27	77.99 (+0.28)	0.67 (-0.41)	0.69 (-0.02)	27242	19.44	2848	2.03	-3858	-2.75	140140	272.0	264.0	272.5	262.0
2019-09-20	77.71 (+0.24)	1.08 (+0.01)	0.71 (0.0)	51626	26.88	823	0.43	-666	-0.35	192066	264.0	262.0	269.5	261.5
2019-09-12	77.47 (+0.06)	1.07 (0.0)	0.71 (0.0)	11533	9.42	364	0.3	131	0.11	122396	262.5	265.5	266.0	260.5
2019-09-06	77.41 (+0.22)	1.07 (+0.01)	0.71 (+0.01)	41590	29.66	1767	1.26	1626	1.16	140212	263.5	258.0	265.0	253.0
2019-08-30	77.19 (+0.01)	1.06 (0.0)	0.7 (0.0)	7328	4.7	864	0.55	-227	-0.15	156071	259.0	249.0	259.0	248.5
2019-08-23	77.18 (+0.06)	1.06 (+0.01)	0.7 (-0.01)	9057	8.8	2296	2.23	-1685	-1.64	102898	254.0	251.5	257.5	250.5
2019-08-16	77.12 (-0.06)	1.05 (-0.01)	0.71 (0.0)	-20033	-14.3	-981	-0.7	-265	-0.19	140088	250.0	254.5	254.5	246.0
2019-08-08	77.18 (-0.11)	1.06 (0.0)	0.71 (0.0)	-28886	-16.86	138	0.08	1161	0.68	171328	253.5	251.0	254.0	240.0
2019-08-02	77.29 (-0.07)	1.06 (+0.01)	0.71 (0.0)	-17440	-10.76	142	0.09	-693	-0.43	162007	251.5	260.0	263.0	250.5
2019-07-26	77.36 (+0.09)	1.05 (0.0)	0.71 (-0.01)	34138	24.9	149	0.11	-4163	-3.04	137114	261.0	263.0	266.5	261.0
2019-07-19	77.27 (+0.16)	1.05 (0.0)	0.72 (0.0)	23170	13.2	691	0.39	548	0.31	175540	259.0	251.0	261.0	249.5
2019-07-12	77.11 (-0.01)	1.05 (0.0)	0.72 (0.0)	2548	2.04	792	0.64	690	0.55	124706	250.5	240.0	252.0	240.0
2019-07-05	77.12 (+0.02)	1.05 (+0.02)	0.72 (0.0)	-3274	-1.94	3823	2.27	-1233	-0.73	168761	243.0	245.5	250.0	241.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-06-28	77.1 (+0.02)	1.03 (+0.37)	0.72 (-0.02)	-10607	-6.16	781	0.45	-4690	-2.73	172058	239.0	241.0	242.0	234.0
2019-06-21	77.08 (-0.08)	0.66 (0.0)	0.74 (+0.03)	6553	2.82	965	0.41	7743	3.33	232578	248.5	231.5	248.5	230.5
2019-06-14	77.16 (-0.31)	0.66 (0.0)	0.71 (+0.01)	-1581	-0.93	-183	-0.11	3367	1.98	169758	236.0	237.5	247.5	234.5
2019-06-06	77.47 (-0.13)	0.66 (0.0)	0.7 (0.0)	-18956	-14.4	-372	-0.28	425	0.32	131683	232.0	235.5	238.5	229.5
2019-05-31	77.6 (-0.15)	0.66 (0.0)	0.7 (0.0)	-43120	-16.68	-152	-0.06	-755	-0.29	258567	235.5	234.0	237.5	227.0
2019-05-24	77.75 (-0.37)	0.66 (0.0)	0.7 (+0.03)	-100167	-37.55	-225	-0.08	8277	3.1	266744	233.0	242.5	243.0	230.0
2019-05-17	78.12 (-0.18)	0.66 (0.0)	0.67 (+0.04)	-44280	-24.26	231	0.13	9098	4.99	182500	241.5	253.0	254.0	241.5
2019-05-10	78.3 (-0.09)	0.66 (0.0)	0.63 (+0.01)	-28458	-20.58	507	0.37	3572	2.58	138311	256.0	260.0	263.0	255.0
2019-05-03	78.39 (+0.15)	0.66 (0.0)	0.62 (0.0)	35700	27.32	34	0.03	-315	-0.24	130674	265.0	260.0	265.0	258.0
2019-04-26	78.24 (+0.07)	0.66 (0.0)	0.62 (0.0)	19999	11.3	-464	-0.26	-593	-0.34	176922	260.0	266.5	270.0	257.5
2019-04-19	78.17 (+0.26)	0.66 (0.0)	0.62 (0.0)	63599	29.79	-665	-0.31	304	0.14	213458	226.0	255.0	269.5	223.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	72.51 (+0.03)	1.72 (-0.01)	1.0 (-0.01)	4854	2.91	-2960	-1.77	-2495	-1.49	167058	570.0	573.0	582.0	566.0
2023-11-30	72.48 (+0.51)	1.73 (0.0)	1.01 (0.0)	125185	21.54	1023	0.18	460	0.08	581045	577.0	533.0	585.0	527.0
2023-10-31	71.97 (-0.07)	1.73 (-0.08)	1.01 (+0.02)	-15081	-2.73	14948	2.71	3515	0.64	552436	529.0	530.0	556.0	519.0
2023-09-28	72.04 (-0.49)	1.81 (0.0)	0.99 (0.0)	-142233	-30.85	-2268	-0.49	379	0.08	461116	523.0	543.0	558.0	516.0
2023-08-31	72.53 (-0.22)	1.81 (0.0)	0.99 (-0.01)	-52578	-10.86	2181	0.45	-1203	-0.25	483988	549.0	565.0	569.0	534.0
2023-07-31	72.75 (+0.01)	1.81 (+0.12)	1.0 (-0.01)	-18354	-3.98	-8621	-1.87	-2961	-0.64	460611	565.0	578.0	591.0	557.0
2023-06-30	72.74 (+0.14)	1.69 (-0.02)	1.01 (+0.03)	62027	11.48	-5517	-1.02	6600	1.22	540361	576.0	550.0	594.0	550.0
2023-05-31	72.6 (+0.74)	1.71 (-0.01)	0.98 (+0.14)	198366	27.07	-3149	-0.43	35767	4.88	732697	558.0	500.0	574.0	494.5
2023-04-28	71.86 (-0.2)	1.72 (-0.02)	0.84 (+0.03)	-52729	-12.85	-4387	-1.07	7584	1.85	410428	502.0	530.0	535.0	489.0
2023-03-31	72.06 (+0.15)	1.74 (+0.02)	0.81 (0.0)	43740	7.57	5716	0.99	1839	0.32	577588	533.0	504.0	539.0	504.0
2023-02-24	71.91 (+0.23)	1.72 (0.0)	0.81 (0.0)	63379	10.83	1706	0.29	-1236	-0.21	585222	511.0	532.0	546.0	505.0
2023-01-31	71.68 (+0.81)	1.72 (0.0)	0.81 (+0.03)	201092	34.25	-164	-0.03	8934	1.52	587061	522.0	446.0	543.0	443.0
2022-12-30	70.87 (-0.29)	1.72 (+0.1)	0.78 (-0.05)	-71883	-10.83	1618	0.24	-14295	-2.15	663747	448.5	506.0	508.0	442.5
2022-11-30	71.16 (+0.37)	1.62 (+0.01)	0.83 (-0.09)	95607	9.08	4255	0.4	-21520	-2.04	1052833	490.0	388.5	498.0	378.5
2022-10-31	70.79 (-0.51)	1.61 (+0.05)	0.92 (+0.1)	-125764	-12.2	2811	0.27	25774	2.5	1030660	390.0	418.5	451.0	370.0
2022-09-30	71.3 (-0.48)	1.56 (+0.02)	0.82 (+0.02)	-132486	-20.02	4508	0.68	3276	0.5	661649	422.0	495.0	495.5	422.0
2022-08-31	71.78 (-0.26)	1.54 (+0.03)	0.8 (+0.03)	-62068	-10.98	8163	1.44	9314	1.65	565224	505.0	506.0	527.0	488.5
2022-07-29	72.04 (+0.22)	1.51 (+0.02)	0.77 (+0.05)	52845	6.81	4586	0.59	13273	1.71	776227	509.0	471.5	510.0	433.0
2022-06-30	71.82 (-0.68)	1.49 (+0.19)	0.72 (+0.05)	-133556	-19.72	559	0.08	12482	1.84	677151	476.0	550.0	555.0	476.0
2022-05-31	72.5 (-0.16)	1.3 (+0.01)	0.67 (+0.03)	-37077	-5.63	3908	0.59	6196	0.94	658580	560.0	538.0	560.0	505.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-29	72.66 (-0.8)	1.29 (+0.03)	0.64 (-0.01)	-195699	-28.69	5983	0.88	-408	-0.06	682213	538.0	585.0	589.0	523.0
2022-03-31	73.46 (-1.33)	1.26 (+0.19)	0.65 (+0.03)	-323698	-30.18	12575	1.17	6770	0.63	1072611	597.0	599.0	610.0	555.0
2022-02-25	74.79 (-0.62)	1.07 (+0.02)	0.62 (+0.01)	-150175	-24.42	7067	1.15	2394	0.39	615010	604.0	644.0	650.0	600.0
2022-01-26	75.41 (+0.35)	1.05 (+0.04)	0.61 (0.0)	83964	8.53	10081	1.02	-545	-0.06	984110	636.0	619.0	688.0	618.0
2021-12-30	75.06 (+0.18)	1.01 (+0.01)	0.61 (+0.02)	47714	9.72	3404	0.69	4938	1.01	491063	615.0	596.0	620.0	594.0
2021-11-30	74.88 (+0.18)	1.0 (-0.01)	0.59 (0.0)	40644	6.76	-3026	-0.5	1554	0.26	601213	596.0	591.0	623.0	585.0
2021-10-29	74.7 (-0.02)	1.01 (+0.03)	0.59 (+0.01)	-3155	-0.62	6477	1.27	3220	0.63	510917	590.0	579.0	604.0	560.0
2021-09-30	74.72 (+0.08)	0.98 (-0.04)	0.58 (-0.03)	7271	1.2	4493	0.74	-8737	-1.44	605141	580.0	614.0	638.0	575.0
2021-08-31	74.64 (+0.08)	1.02 (+0.03)	0.61 (+0.02)	24324	3.7	9386	1.43	6171	0.94	657235	614.0	583.0	614.0	551.0
2021-07-30	74.56 (-0.15)	0.99 (-0.01)	0.59 (+0.04)	-36375	-5.81	-4029	-0.64	9799	1.57	625629	580.0	596.0	615.0	573.0
2021-06-30	74.71 (+0.06)	1.0 (+0.17)	0.55 (+0.05)	18823	3.38	247	0.04	13633	2.45	557079	595.0	598.0	609.0	578.0
2021-05-31	74.65 (-0.02)	0.83 (+0.03)	0.5 (-0.01)	-7787	-0.84	9063	0.98	-4691	-0.51	922432	597.0	595.0	600.0	518.0
2021-04-29	74.67 (+0.23)	0.8 (-0.04)	0.51 (-0.02)	55954	8.9	-10674	-1.7	-3446	-0.55	628665	600.0	598.0	619.0	590.0
2021-03-31	74.44 (-0.93)	0.84 (+0.03)	0.53 (+0.01)	-236148	-20.27	2861	0.25	2008	0.17	1165012	587.0	621.0	622.0	570.0
2021-02-26	75.37 (-0.43)	0.81 (+0.01)	0.52 (-0.02)	-103999	-10.98	2373	0.25	-4296	-0.45	947422	606.0	595.0	668.0	587.0
2021-01-29	75.8 (-0.71)	0.8 (+0.02)	0.54 (+0.03)	-192166	-12.51	5417	0.35	7372	0.48	1536622	591.0	530.0	679.0	528.0
2020-12-31	76.51 (+0.12)	0.78 (+0.01)	0.51 (-0.01)	37902	4.45	8427	0.99	-3059	-0.36	851356	530.0	489.5	530.0	483.5
2020-11-30	76.39 (+0.05)	0.77 (-0.01)	0.52 (+0.02)	4888	0.48	-2947	-0.29	5895	0.57	1027361	480.5	433.0	506.0	428.0
2020-10-30	76.34 (+0.1)	0.78 (0.0)	0.5 (-0.05)	18625	2.51	508	0.07	-13182	-1.78	741996	432.0	438.0	465.0	431.5
2020-09-30	76.24 (-0.28)	0.78 (-0.17)	0.55 (-0.03)	-70644	-7.36	-6997	-0.73	-8847	-0.92	959918	433.0	430.0	462.0	421.0
2020-08-31	76.52 (+0.02)	0.95 (0.0)	0.58 (-0.01)	-9463	-0.95	1337	0.13	-1033	-0.1	1001180	426.5	420.5	453.5	401.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-31	76.5 (+0.44)	0.95 (-0.01)	0.59 (-0.01)	95659	6.51	-4420	-0.3	-3023	-0.21	1468403	425.5	315.0	466.5	314.0
2020-06-30	76.06 (+0.58)	0.96 (+0.04)	0.6 (+0.02)	186468	20.3	2551	0.28	4132	0.45	918478	313.0	294.0	327.0	226.5
2020-05-29	75.48 (-0.63)	0.92 (+0.01)	0.58 (+0.01)	-160923	-18.07	4833	0.54	3888	0.44	890720	292.0	294.5	301.5	288.5
2020-04-30	76.11 (+0.45)	0.91 (+0.02)	0.57 (-0.02)	116359	12.3	5142	0.54	-6868	-0.73	946367	304.5	276.5	309.0	270.0
2020-03-31	75.66 (-1.58)	0.89 (+0.28)	0.59 (-0.13)	-376551	-19.4	5872	0.3	-34226	-1.76	1941194	274.0	308.0	326.0	235.5
2020-02-27	77.24 (-0.72)	0.61 (-0.01)	0.72 (+0.01)	-167912	-22.95	-2161	-0.3	3493	0.48	731761	316.0	315.0	338.0	312.0
2020-01-31	77.96 (-0.41)	0.62 (-0.03)	0.71 (0.0)	-118835	-16.07	-6675	-0.9	323	0.04	739639	320.0	227.0	346.0	226.5
2019-12-31	78.37 (-0.08)	0.65 (-0.04)	0.71 (+0.03)	-33629	-4.56	-306	-0.04	7080	0.96	738054	331.0	307.0	345.0	304.0
2019-11-29	78.45 (-0.08)	0.69 (+0.02)	0.68 (+0.01)	-18550	-2.96	6185	0.99	3041	0.48	627432	305.0	299.5	315.0	296.5
2019-10-31	78.53 (+0.54)	0.67 (0.0)	0.67 (-0.02)	128886	16.35	579	0.07	-5430	-0.69	788214	298.5	273.0	301.5	273.0
2019-09-27	77.99 (+0.8)	0.67 (-0.39)	0.69 (-0.01)	131991	22.19	5802	0.98	-2767	-0.47	594814	272.0	258.0	272.5	253.0
2019-08-30	77.19 (-0.17)	1.06 (0.0)	0.7 (0.0)	-52564	-8.03	2278	0.35	1284	0.2	654659	259.0	257.5	259.0	240.0
2019-07-31	77.36 (+0.26)	1.06 (+0.03)	0.7 (-0.02)	59172	8.65	5636	0.82	-7151	-1.05	683857	259.5	245.5	266.5	240.0
2019-06-28	77.1 (-0.5)	1.03 (+0.37)	0.72 (+0.02)	-24591	-3.48	1191	0.17	6845	0.97	706079	239.0	235.5	248.5	229.5
2019-05-31	77.6 (-0.7)	0.66 (0.0)	0.7 (+0.08)	-193077	-21.37	352	0.04	19211	2.13	903700	235.5	261.5	265.0	227.0
2019-04-30	78.3 (+0.58)	0.66 (0.0)	0.62 (+0.01)	142495	20.53	-546	-0.08	3958	0.57	693962	259.0	251.0	270.0	223.5
2019-03-29	77.72 (+0.21)	0.66 (-0.04)	0.61 (0.0)	45805	9.42	-2034	-0.42	-1039	-0.21	486084	245.5	239.5	248.5	227.5
2019-02-27	77.51 (+0.43)	0.7 (0.0)	0.61 (-0.01)	111725	28.04	383	0.1	-2368	-0.59	398420	239.0	228.0	240.0	226.0
2019-01-30	77.08 ()	0.7 ()	0.62 ()	-17021	-3.94	-5805	-1.34	5175	1.2	431995	221.0	216.5	229.5	215.5