股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	73.38 (+0.08)	2.14 (0.0)	0.85 (0.0)	19294	38.23	-159	0.32	283	0.56	50467	1155.0	1155.0	1160.0	1145.0
2025-07-17	73.3 (-0.01)	2.14 (0.0)	0.85 (+0.01)	-2765	7.48	-23	0.06	1868	5.05	36971	1130.0	1130.0	1135.0	1115.0
2025-07-16	73.31 (+0.04)	2.14 (0.0)	0.84 (0.0)	11347	32.88	128	0.37	277	0.8	34513	1130.0	1120.0	1130.0	1120.0
2025-07-15	73.27 (+0.04)	2.14 (0.0)	0.84 (0.0)	9925	20.07	-82	0.17	913	1.85	49458	1110.0	1095.0	1115.0	1090.0
2025-07-14	73.23 (0.0)	2.14 (0.0)	0.84 (0.0)	1151	3.84	-152	0.51	-1940	6.47	29975	1095.0	1100.0	1100.0	1085.0
2025-07-11	73.23 (+0.02)	2.14 (-0.01)	0.84 (0.0)	4265	13.93	-1194	3.9	29	0.09	30615	1100.0	1095.0	1100.0	1090.0
2025-07-10	73.21 (+0.02)	2.15 (0.0)	0.84 (-0.01)	5901	24.64	-1300	5.43	-569	2.38	23947	1100.0	1095.0	1100.0	1090.0
2025-07-09	73.19 (0.0)	2.15 (0.0)	0.85 (0.0)	807	3.12	-71	0.27	38	0.15	25899	1090.0	1070.0	1090.0	1065.0
2025-07-08	73.19 (0.0)	2.15 (0.0)	0.85 (+0.01)	-284	0.95	-352	1.18	955	3.19	29944	1080.0	1070.0	1080.0	1065.0
2025-07-07	73.19 (+0.02)	2.15 (0.0)	0.84 (0.0)	-380	1.9	-8	0.04	367	1.84	19949	1080.0	1080.0	1085.0	1070.0
2025-07-04	73.17 (+0.02)	2.15 (0.0)	0.84 (0.0)	597	2.53	80	0.34	60	0.25	23556	1085.0	1095.0	1100.0	1080.0
2025-07-03	73.15 (+0.01)	2.15 (0.0)	0.84 (0.0)	4547	11.45	-73	0.18	311	0.78	39719	1090.0	1105.0	1105.0	1090.0
2025-07-02	73.14 (+0.01)	2.15 (0.0)	0.84 (0.0)	864	3.53	-240	0.98	-284	1.16	24453	1085.0	1075.0	1085.0	1070.0
2025-07-01	73.13 (+0.06)	2.15 (0.0)	0.84 (0.0)	17472	33.08	-205	0.39	624	1.18	52818	1085.0	1080.0	1095.0	1075.0
2025-06-30	73.07 (-0.01)	2.15 (0.0)	0.84 (0.0)	-891	2.49	-231	0.65	140	0.39	35763	1060.0	1075.0	1080.0	1060.0
2025-06-27	73.08 (+0.04)	2.15 (-0.01)	0.84 (-0.01)	12288	35.23	-687	1.97	-2257	6.47	34877	1080.0	1070.0	1080.0	1060.0
2025-06-26	73.04 (+0.08)	2.16 (0.0)	0.85 (0.0)	19173	48.5	18	0.05	-1689	4.27	39534	1075.0	1075.0	1080.0	1065.0
2025-06-25	72.96 (+0.08)	2.16 (0.0)	0.85 (0.0)	23559	52.92	9	0.02	-180	0.4	44519	1070.0	1060.0	1070.0	1055.0
2025-06-24	72.88 (+0.04)	2.16 (0.0)	0.85 (0.0)	11175	37.12	31	0.1	94	0.31	30105	1050.0	1045.0	1050.0	1040.0
2025-06-23	72.84 (-0.05)	2.16 (0.0)	0.85 (0.0)	-8292	24.72	-24	0.07	382	1.14	33543	1020.0	1025.0	1030.0	1015.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-20	72.89 (+0.04)	2.16 (+0.02)	0.85 (0.0)	1829	2.72	3949	5.87	-558	0.83	67241	1055.0	1030.0	1055.0	1025.0
2025-06-19	72.85 (0.0)	2.14 (0.0)	0.85 (0.0)	-833	3.29	-100	0.39	-392	1.55	25354	1035.0	1045.0	1045.0	1030.0
2025-06-18	72.85 (+0.08)	2.14 (0.0)	0.85 (-0.01)	9012	21.59	75	0.18	-2400	5.75	41740	1055.0	1040.0	1055.0	1030.0
2025-06-17	72.77 (+0.02)	2.14 (0.0)	0.86 (-0.01)	3844	12.44	-231	0.75	-1488	4.82	30890	1045.0	1040.0	1050.0	1035.0
2025-06-16	72.75 (-0.01)	2.14 (0.0)	0.87 (0.0)	-620	1.98	-403	1.29	155	0.5	31257	1025.0	1030.0	1030.0	1015.0
2025-06-13	72.76 (+0.01)	2.14 (0.0)	0.87 (-0.01)	2972	9.47	-23	0.07	-2686	8.56	31371	1030.0	1040.0	1040.0	1025.0
2025-06-12	72.75 (+0.01)	2.14 (-0.01)	0.88 (0.0)	1481	5.17	-343	1.2	-94	0.33	28661	1045.0	1055.0	1060.0	1045.0
2025-06-11	72.74 (+0.05)	2.15 (0.0)	0.88 (0.0)	12002	26.01	-91	0.2	-38	0.08	46137	1065.0	1065.0	1070.0	1055.0
2025-06-10	72.69 (+0.06)	2.15 (+0.01)	0.88 (0.0)	24402	44.08	691	1.25	1086	1.96	55353	1045.0	1025.0	1050.0	1020.0
2025-06-09	72.63 (+0.01)	2.14 (0.0)	0.88 (+0.01)	5689	23.75	274	1.14	290	1.21	23952	1005.0	1005.0	1010.0	1000.0
2025-06-06	72.62 (-0.04)	2.14 (0.0)	0.87 (0.0)	1004	5.34	238	1.27	165	0.88	18797	995.0	997.0	997.0	991.0
2025-06-05	72.66 (0.0)	2.14 (0.0)	0.87 (-0.01)	9823	36.32	689	2.55	-725	2.68	27047	998.0	1000.0	1000.0	991.0
2025-06-04	72.66 (+0.01)	2.14 (0.0)	0.88 (+0.01)	15827	36.64	479	1.11	462	1.07	43196	990.0	974.0	990.0	970.0
2025-06-03	72.65 (0.0)	2.14 (0.0)	0.87 (-0.01)	-656	2.39	146	0.53	-354	1.29	27482	950.0	960.0	965.0	950.0
2025-06-02	72.65 (-0.06)	2.14 (0.0)	0.88 (0.0)	-13197	32.5	24	0.06	-586	1.44	40608	946.0	958.0	961.0	946.0
2025-05-29	72.71 (-0.03)	2.14 (0.0)	0.88 (+0.01)	-2825	4.36	-17	0.03	2258	3.48	64850	967.0	986.0	986.0	967.0
2025-05-28	72.74 (+0.01)	2.14 (0.0)	0.87 (0.0)	7188	22.51	-26	0.08	87	0.27	31929	967.0	984.0	985.0	967.0
2025-05-27	72.73 (0.0)	2.14 (0.0)	0.87 (-0.01)	-796	2.67	-11	0.04	-2256	7.56	29843	965.0	971.0	975.0	961.0
2025-05-26	72.73 (+0.03)	2.14 (0.0)	0.88 (-0.01)	8803	42.11	-117	0.56	-2777	13.28	20906	976.0	975.0	984.0	975.0
2025-05-23	72.7 (+0.02)	2.14 (0.0)	0.89 (0.0)	4066	17.12	18	0.08	-1428	6.01	23744	984.0	993.0	993.0	975.0
2025-05-22	72.68 (0.0)	2.14 (0.0)	0.89 (-0.01)	1141	5.8	-77	0.39	-1749	8.89	19671	982.0	988.0	988.0	979.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-21	72.68 (+0.04)	2.14 (0.0)	0.9 (0.0)	9085	32.83	257	0.93	838	3.03	27677	990.0	986.0	999.0	983.0
2025-05-20	72.64 (0.0)	2.14 (0.0)	0.9 (+0.01)	1244	5.12	105	0.43	946	3.89	24317	978.0	991.0	994.0	978.0
2025-05-19	72.64 (-0.01)	2.14 (0.0)	0.89 (0.0)	-3141	14.32	-80	0.36	-148	0.67	21936	984.0	993.0	994.0	980.0
2025-05-16	72.65 (0.0)	2.14 (0.0)	0.89 (-0.01)	1082	5.98	134	0.74	-296	1.64	18079	998.0	991.0	998.0	989.0
2025-05-15	72.65 (+0.01)	2.14 (+0.01)	0.9 (0.0)	1604	5.62	492	1.73	-339	1.19	28518	993.0	1000.0	1000.0	993.0
2025-05-14	72.64 (+0.07)	2.13 (0.0)	0.9 (+0.02)	17528	31.83	323	0.59	4055	7.36	55061	999.0	990.0	999.0	988.0
2025-05-13	72.57 (+0.02)	2.13 (0.0)	0.88 (0.0)	6730	13.21	268	0.53	-75	0.15	50960	969.0	990.0	990.0	969.0
2025-05-12	72.55 (+0.02)	2.13 (0.0)	0.88 (-0.01)	4602	17.93	305	1.19	-1563	6.09	25668	957.0	954.0	962.0	952.0
2025-05-09	72.53 (+0.06)	2.13 (0.0)	0.89 (0.0)	14505	35.48	358	0.88	-524	1.28	40878	949.0	938.0	949.0	934.0
2025-05-08	72.47 (-0.01)	2.13 (0.0)	0.89 (0.0)	-3056	9.93	-79	0.26	-934	3.03	30777	918.0	933.0	939.0	918.0
2025-05-07	72.48 (+0.02)	2.13 (0.0)	0.89 (-0.02)	5018	12.86	100	0.26	-3151	8.08	39021	928.0	925.0	932.0	911.0
2025-05-06	72.46 (0.0)	2.13 (0.0)	0.91 (-0.01)	-2919	6.73	371	0.86	-3463	7.99	43358	920.0	916.0	930.0	916.0
2025-05-05	72.46 (+0.07)	2.13 (0.0)	0.92 (-0.01)	13643	24.14	-181	0.32	-3686	6.52	56516	938.0	956.0	957.0	923.0
2025-05-02	72.39 (+0.09)	2.13 (0.0)	0.93 (0.0)	25712	53.42	282	0.59	-403	0.84	48129	950.0	938.0	950.0	932.0
2025-04-30	72.3 (+0.05)	2.13 (0.0)	0.93 (-0.01)	11773	30.03	-4	0.01	-2463	6.28	39204	908.0	901.0	908.0	899.0
2025-04-29	72.25 (+0.01)	2.13 (0.0)	0.94 (0.0)	7404	23.77	104	0.33	-62	0.2	31146	902.0	897.0	902.0	893.0
2025-04-28	72.24 (+0.03)	2.13 (0.0)	0.94 (-0.01)	8675	34.16	278	1.09	-250	0.98	25396	897.0	898.0	898.0	893.0
2025-04-25	72.21 (+0.05)	2.13 (+0.01)	0.95 (+0.01)	11566	29.17	806	2.03	223	0.56	39651	888.0	900.0	901.0	886.0
2025-04-24	72.16 (+0.02)	2.12 (0.0)	0.94 (-0.01)	4125	11.96	-157	0.46	-1237	3.59	34499	864.0	886.0	886.0	859.0
2025-04-23	72.14 (+0.06)	2.12 (0.0)	0.95 (0.0)	17523	43.07	29	0.07	-801	1.97	40685	873.0	853.0	873.0	848.0
2025-04-22	72.08 (-0.03)	2.12 (+0.19)	0.95 (0.0)	-7156	22.32	-256	0.8	-150	0.47	32057	816.0	826.0	829.0	816.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-21	72.11 (-0.01)	1.93 (0.0)	0.95 (0.0)	-1522	7.36	11	0.05	-330	1.6	20672	835.0	844.0	847.0	832.0
2025-04-18	72.12 (-0.03)	1.93 (0.0)	0.95 (0.0)	-7123	30.64	-75	0.32	-14	0.06	23249	850.0	853.0	858.0	850.0
2025-04-17	72.15 (-0.03)	1.93 (0.0)	0.95 (0.0)	-9120	25.02	-374	1.03	638	1.75	36449	847.0	849.0	856.0	842.0
2025-04-16	72.18 (-0.03)	1.93 (0.0)	0.95 (-0.02)	-7458	15.8	-16	0.03	-5086	10.78	47199	855.0	867.0	869.0	852.0
2025-04-15	72.21 (+0.01)	1.93 (0.0)	0.97 (-0.01)	3828	10.74	622	1.75	-2039	5.72	35642	877.0	874.0	879.0	865.0
2025-04-14	72.2 (-0.04)	1.93 (+0.01)	0.98 (-0.02)	-12577	17.32	379	0.52	-5784	7.96	72625	865.0	895.0	903.0	865.0
2025-04-11	72.24 (+0.05)	1.92 (0.0)	1.0 (-0.01)	14690	18.08	1946	2.39	-1113	1.37	81264	889.0	848.0	889.0	836.0
2025-04-10	72.19 (-0.01)	1.92 (0.0)	1.01 (+0.01)	1231	4.33	-35	0.12	302	1.06	28397	863.0	863.0	863.0	863.0
2025-04-09	72.2 (-0.13)	1.92 (0.0)	1.0 (-0.01)	-33153	27.16	373	0.31	-89	0.07	122044	785.0	809.0	826.0	780.0
2025-04-08	72.33 (-0.16)	1.92 (+0.01)	1.01 (+0.01)	-36298	26.58	1358	0.99	346	0.25	136580	816.0	797.0	843.0	797.0
2025-04-07	72.49 (-0.01)	1.91 (0.0)	1.0 (-0.01)	1622	4.31	-133	0.35	-881	2.34	37652	848.0	848.0	848.0	848.0
2025-04-02	72.5 (0.0)	1.91 (0.0)	1.01 (0.0)	347	1.23	280	0.99	-102	0.36	28201	942.0	949.0	952.0	938.0
2025-04-01	72.5 (+0.01)	1.91 (0.0)	1.01 (0.0)	2249	6.68	1233	3.66	-740	2.2	33673	944.0	929.0	946.0	925.0
2025-03-31	72.49 (-0.1)	1.91 (+0.01)	1.01 (0.0)	-23332	39.06	1011	1.69	-332	0.56	59733	910.0	920.0	924.0	910.0
2025-03-28	72.59 (-0.02)	1.9 (0.0)	1.01 (0.0)	-6409	16.95	-159	0.42	-353	0.93	37802	952.0	946.0	955.0	946.0
2025-03-27	72.61 (-0.08)	1.9 (0.0)	1.01 (0.0)	-19332	43.36	317	0.71	409	0.92	44589	958.0	961.0	964.0	958.0
2025-03-26	72.69 (-0.03)	1.9 (0.0)	1.01 (0.0)	-5262	20.29	366	1.41	942	3.63	25939	980.0	995.0	995.0	980.0
2025-03-25	72.72 (+0.03)	1.9 (0.0)	1.01 (0.0)	9266	32.74	74	0.26	162	0.57	28306	990.0	989.0	995.0	985.0
2025-03-24	72.69 (0.0)	1.9 (0.0)	1.01 (0.0)	1081	6.41	283	1.68	226	1.34	16866	972.0	986.0	987.0	972.0
2025-03-21	72.69 (-0.02)	1.9 (0.0)	1.01 (0.0)	-4150	8.85	-790	1.69	229	0.49	46869	972.0	985.0	987.0	970.0
2025-03-20	72.71 (+0.05)	1.9 (0.0)	1.01 (+0.01)	11702	36.58	-286	0.89	657	2.05	31993	985.0	978.0	985.0	971.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-19	72.66 (-0.05)	1.9 (0.0)	1.0 (0.0)	-13683	31.46	-10	0.02	826	1.9	43493	952.0	965.0	967.0	950.0
2025-03-18	72.71 (-0.02)	1.9 (0.0)	1.0 (0.0)	-3614	14.05	-429	1.67	780	3.03	25716	971.0	976.0	978.0	968.0
2025-03-17	72.73 (-0.02)	1.9 (0.0)	1.0 (0.0)	-1004	2.87	627	1.79	461	1.32	35012	970.0	977.0	985.0	968.0
2025-03-14	72.75 (-0.03)	1.9 (0.0)	1.0 (+0.01)	-6823	16.09	616	1.45	917	2.16	42394	959.0	965.0	969.0	955.0
2025-03-13	72.78 (-0.04)	1.9 (0.0)	0.99 (0.0)	-7843	18.28	305	0.71	406	0.95	42915	965.0	1000.0	1005.0	965.0
2025-03-12	72.82 (+0.01)	1.9 (+0.01)	0.99 (-0.01)	773	2.01	1406	3.65	-2359	6.12	38527	988.0	980.0	995.0	976.0
2025-03-11	72.81 (-0.08)	1.89 (0.0)	1.0 (0.0)	-18727	31.87	967	1.65	-800	1.36	58764	971.0	969.0	979.0	963.0
2025-03-10	72.89 (-0.06)	1.89 (0.0)	1.0 (-0.01)	-12945	23.36	697	1.26	-1176	2.12	55410	998.0	1005.0	1005.0	992.0
2025-03-07	72.95 (-0.03)	1.89 (+0.01)	1.01 (0.0)	-8198	16.28	285	0.57	-223	0.44	50358	1005.0	1005.0	1010.0	1000.0
2025-03-06	72.98 (-0.05)	1.88 (0.0)	1.01 (0.0)	-8976	18.2	681	1.38	256	0.52	49318	1005.0	1020.0	1025.0	1005.0
2025-03-05	73.03 (-0.02)	1.88 (0.0)	1.01 (0.0)	-3679	8.16	913	2.03	-638	1.42	45086	1020.0	1020.0	1030.0	1015.0
2025-03-04	73.05 (-0.12)	1.88 (+0.01)	1.01 (0.0)	-27265	38.47	1185	1.67	385	0.54	70879	1000.0	996.0	1010.0	996.0
2025-03-03	73.17 (-0.07)	1.87 (0.0)	1.01 (+0.01)	-19728	26.92	2326	3.17	1850	2.52	73279	1020.0	1000.0	1020.0	1000.0
2025-02-27	73.24 (-0.08)	1.87 (+0.01)	1.0 (0.0)	-17446	28.3	123	0.2	329	0.53	61646	1040.0	1065.0	1065.0	1040.0
2025-02-26	73.32 (-0.02)	1.86 (0.0)	1.0 (0.0)	-7310	17.03	868	2.02	57	0.13	42921	1060.0	1045.0	1060.0	1045.0
2025-02-25	73.34 (-0.1)	1.86 (0.0)	1.0 (0.0)	-22161	41.68	560	1.05	-170	0.32	53174	1055.0	1055.0	1060.0	1050.0
2025-02-24	73.44 (-0.04)	1.86 (0.0)	1.0 (0.0)	-9785	28.92	133	0.39	102	0.3	33837	1075.0	1080.0	1085.0	1075.0
2025-02-21	73.48 (0.0)	1.86 (0.0)	1.0 (0.0)	1362	4.33	116	0.37	48	0.15	31480	1095.0	1085.0	1095.0	1080.0
2025-02-20	73.48 (-0.03)	1.86 (0.0)	1.0 (0.0)	-4496	14.45	-131	0.42	181	0.58	31108	1080.0	1080.0	1085.0	1070.0
2025-02-19	73.51 (0.0)	1.86 (0.0)	1.0 (0.0)	-298	1.04	-31	0.11	-1631	5.67	28756	1090.0	1090.0	1095.0	1085.0
2025-02-18	73.51 (+0.02)	1.86 (0.0)	1.0 (-0.01)	4529	18.86	-375	1.56	-247	1.03	24018	1100.0	1085.0	1100.0	1080.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-17	73.49 (+0.04)	1.86 (0.0)	1.01 (+0.01)	9680	26.01	-301	0.81	260	0.7	37215	1085.0	1065.0	1085.0	1065.0
2025-02-14	73.45 (-0.09)	1.86 (0.0)	1.0 (0.0)	-20971	28.56	-91	0.12	35	0.05	73417	1060.0	1065.0	1070.0	1060.0
2025-02-13	73.54 (-0.04)	1.86 (0.0)	1.0 (0.0)	-10885	30.51	454	1.27	1117	3.13	35681	1090.0	1090.0	1095.0	1080.0
2025-02-12	73.58 (0.0)	1.86 (0.0)	1.0 (0.0)	213	0.81	-19	0.07	-347	1.32	26190	1100.0	1110.0	1115.0	1100.0
2025-02-11	73.58 (0.0)	1.86 (0.0)	1.0 (0.0)	1229	5.85	-353	1.68	-292	1.39	21023	1110.0	1110.0	1115.0	1100.0
2025-02-10	73.58 (-0.01)	1.86 (0.0)	1.0 (0.0)	-2271	7.32	-132	0.43	-479	1.54	31037	1105.0	1125.0	1125.0	1095.0
2025-02-07	73.59 (+0.01)	1.86 (0.0)	1.0 (0.0)	3045	9.79	15	0.05	38	0.12	31107	1125.0	1110.0	1125.0	1105.0
2025-02-06	73.58 (0.0)	1.86 (0.0)	1.0 (0.0)	-48	0.14	338	1.0	98	0.29	33768	1115.0	1120.0	1120.0	1105.0
2025-02-05	73.58 (+0.02)	1.86 (0.0)	1.0 (0.0)	6000	13.93	45	0.1	289	0.67	43082	1110.0	1110.0	1120.0	1105.0
2025-02-04	73.56 (+0.05)	1.86 (0.0)	1.0 (-0.01)	12195	21.06	352	0.61	-1044	1.8	57904	1095.0	1085.0	1100.0	1080.0
2025-02-03	73.51 (-0.13)	1.86 (+0.01)	1.01 (+0.01)	-30298	26.81	2773	2.45	1669	1.48	113031	1070.0	1065.0	1075.0	1060.0
2025-01-22	73.64 (+0.03)	1.85 (+0.03)	1.0 (0.0)	6860	14.91	75	0.16	841	1.83	45996	1135.0	1140.0	1150.0	1135.0
2025-01-21	73.61 (+0.01)	1.82 (0.0)	1.0 (0.0)	2372	9.73	344	1.41	45	0.18	24368	1120.0	1115.0	1125.0	1110.0
2025-01-20	73.6 (+0.01)	1.82 (0.0)	1.0 (0.0)	4160	12.97	-416	1.3	200	0.62	32062	1120.0	1125.0	1135.0	1120.0
2025-01-17	73.59 (+0.05)	1.82 (0.0)	1.0 (0.0)	13346	21.93	-148	0.24	-177	0.29	60857	1120.0	1125.0	1125.0	1095.0
2025-01-16	73.54 (+0.05)	1.82 (-0.01)	1.0 (+0.01)	12938	25.94	-1819	3.65	1493	2.99	49872	1105.0	1095.0	1115.0	1090.0
2025-01-15	73.49 (-0.05)	1.83 (0.0)	0.99 (0.0)	-11694	30.8	472	1.24	-157	0.41	37966	1065.0	1085.0	1085.0	1065.0
2025-01-14	73.54 (0.0)	1.83 (0.0)	0.99 (0.0)	-745	2.38	661	2.11	-135	0.43	31280	1090.0	1085.0	1090.0	1075.0
2025-01-13	73.54 (-0.06)	1.83 (+0.01)	0.99 (0.0)	-15740	25.13	1389	2.22	377	0.6	62629	1075.0	1110.0	1115.0	1070.0
2025-01-10	73.6 (-0.02)	1.82 (0.0)	0.99 (0.0)	-5017	20.5	-203	0.83	-38	0.16	24475	1100.0	1100.0	1110.0	1100.0
2025-01-09	73.62 (-0.03)	1.82 (0.0)	0.99 (0.0)	-6564	21.94	22	0.07	2	0.01	29916	1100.0	1100.0	1115.0	1100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-08	73.65 (-0.04)	1.82 (0.0)	0.99 (0.0)	-12898	26.23	-296	0.6	990	2.01	49181	1105.0	1110.0	1130.0	1105.0
2025-01-07	73.69 (-0.02)	1.82 (0.0)	0.99 (+0.01)	-4270	7.81	-291	0.53	674	1.23	54691	1130.0	1150.0	1160.0	1130.0
2025-01-06	73.71 (+0.12)	1.82 (0.0)	0.98 (+0.01)	29406	37.76	113	0.15	2800	3.6	77874	1125.0	1100.0	1125.0	1095.0
2025-01-03	73.59 (+0.02)	1.82 (0.0)	0.97 (0.0)	5304	16.98	364	1.17	-36	0.12	31244	1075.0	1080.0	1085.0	1075.0
2025-01-02	73.57 (-0.05)	1.82 (0.0)	0.97 (-0.01)	-12452	27.64	306	0.68	-1482	3.29	45045	1065.0	1070.0	1075.0	1055.0
2024-12-31	73.62 (-0.03)	1.82 (0.0)	0.98 (0.0)	-6885	23.55	-91	0.31	162	0.55	29239	1075.0	1080.0	1085.0	1075.0
2024-12-30	73.65 (+0.01)	1.82 (0.0)	0.98 (0.0)	2610	9.51	-31	0.11	-233	0.85	27437	1090.0	1090.0	1095.0	1085.0
2024-12-27	73.64 (+0.02)	1.82 (0.0)	0.98 (0.0)	6775	25.91	-85	0.33	95	0.36	26151	1090.0	1080.0	1095.0	1080.0
2024-12-26	73.62 (+0.01)	1.82 (0.0)	0.98 (0.0)	4192	27.92	47	0.31	83	0.55	15017	1085.0	1085.0	1090.0	1085.0
2024-12-25	73.61 (+0.02)	1.82 (0.0)	0.98 (+0.01)	3798	23.46	51	0.32	1301	8.04	16186	1085.0	1090.0	1090.0	1080.0
2024-12-24	73.59 (+0.02)	1.82 (0.0)	0.97 (0.0)	6113	20.33	-12	0.04	532	1.77	30069	1080.0	1095.0	1095.0	1080.0
2024-12-23	73.57 (+0.06)	1.82 (0.0)	0.97 (0.0)	17701	53.97	553	1.69	862	2.63	32800	1080.0	1065.0	1080.0	1060.0
2024-12-20	73.51 (-0.09)	1.82 (0.0)	0.97 (0.0)	-22205	39.38	3	0.01	499	0.88	56392	1035.0	1060.0	1060.0	1035.0
2024-12-19	73.6 (-0.02)	1.82 (0.0)	0.97 (0.0)	-6196	13.43	425	0.92	315	0.68	46126	1070.0	1065.0	1070.0	1055.0
2024-12-18	73.62 (+0.05)	1.82 (0.0)	0.97 (0.0)	12564	26.54	-190	0.4	-908	1.92	47331	1085.0	1075.0	1090.0	1070.0
2024-12-17	73.57 (+0.01)	1.82 (0.0)	0.97 (0.0)	2750	6.87	-173	0.43	-48	0.12	40033	1075.0	1090.0	1095.0	1075.0
2024-12-16	73.56 (+0.08)	1.82 (0.0)	0.97 (0.0)	18767	42.97	-109	0.25	-919	2.1	43679	1085.0	1085.0	1085.0	1075.0
2024-12-13	73.48 (0.0)	1.82 (0.0)	0.97 (-0.01)	-896	3.68	-179	0.74	-863	3.55	24329	1065.0	1060.0	1070.0	1055.0
2024-12-12	73.48 (0.0)	1.82 (0.0)	0.98 (0.0)	-635	2.39	-158	0.59	-93	0.35	26574	1060.0	1060.0	1065.0	1055.0
2024-12-11	73.48 (-0.03)	1.82 (0.0)	0.98 (0.0)	-7277	27.0	427	1.58	-408	1.51	26948	1045.0	1045.0	1060.0	1045.0
2024-12-10	73.51 (-0.01)	1.82 (0.0)	0.98 (0.0)	-2213	6.84	-18	0.06	-252	0.78	32359	1065.0	1070.0	1075.0	1060.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-09	73.52 (+0.02)	1.82 (0.0)	0.98 (0.0)	4753	15.71	-308	1.02	-5	0.02	30255	1075.0	1070.0	1075.0	1065.0
2024-12-06	73.5 (-0.01)	1.82 (0.0)	0.98 (0.0)	-3349	10.44	-161	0.5	-96	0.3	32090	1065.0	1075.0	1080.0	1060.0
2024-12-05	73.51 (+0.03)	1.82 (0.0)	0.98 (0.0)	9732	23.57	-7	0.02	-157	0.38	41293	1075.0	1070.0	1080.0	1070.0
2024-12-04	73.48 (+0.05)	1.82 (0.0)	0.98 (0.0)	11122	31.39	52	0.15	-336	0.95	35431	1070.0	1065.0	1070.0	1055.0
2024-12-03	73.43 (+0.03)	1.82 (0.0)	0.98 (0.0)	9737	20.02	348	0.72	22	0.05	48632	1055.0	1060.0	1065.0	1055.0
2024-12-02	73.4 (+0.05)	1.82 (0.0)	0.98 (0.0)	10949	32.85	348	1.04	-121	0.36	33333	1035.0	1020.0	1040.0	1015.0
2024-11-29	73.35 (-0.04)	1.82 (0.0)	0.98 (0.0)	-8404	19.27	444	1.02	80	0.18	43621	996.0	995.0	1010.0	994.0
2024-11-28	73.39 (-0.01)	1.82 (+0.01)	0.98 (0.0)	-2252	6.06	1046	2.81	-82	0.22	37166	1005.0	1005.0	1005.0	992.0
2024-11-27	73.4 (-0.04)	1.81 (0.0)	0.98 (0.0)	-9614	27.78	-26	0.08	-768	2.22	34602	1000.0	1010.0	1020.0	1000.0
2024-11-26	73.44 (-0.04)	1.81 (0.0)	0.98 (-0.01)	-10896	34.8	110	0.35	-158	0.5	31309	1010.0	1015.0	1020.0	1010.0
2024-11-25	73.48 (-0.03)	1.81 (0.0)	0.99 (+0.01)	-7172	13.17	1463	2.69	1289	2.37	54443	1030.0	1045.0	1050.0	1030.0
2024-11-22	73.51 (+0.03)	1.81 (+0.01)	0.98 (0.0)	7435	22.87	480	1.48	654	2.01	32509	1040.0	1035.0	1050.0	1035.0
2024-11-21	73.48 (-0.05)	1.8 (0.0)	0.98 (0.0)	-12767	28.57	547	1.22	599	1.34	44679	1010.0	1020.0	1025.0	1010.0
2024-11-20	73.53 (-0.06)	1.8 (0.0)	0.98 (+0.01)	-15851	39.43	763	1.9	1328	3.3	40203	1025.0	1045.0	1050.0	1020.0
2024-11-19	73.59 (0.0)	1.8 (0.0)	0.97 (0.0)	2555	10.02	478	1.87	1157	4.54	25497	1040.0	1030.0	1045.0	1025.0
2024-11-18	73.59 (-0.01)	1.8 (0.0)	0.97 (0.0)	-2280	6.79	715	2.13	-695	2.07	33583	1025.0	1030.0	1035.0	1020.0
2024-11-15	73.6 (-0.01)	1.8 (0.0)	0.97 (0.0)	-1998	5.34	-382	1.02	-111	0.3	37405	1035.0	1040.0	1045.0	1030.0
2024-11-14	73.61 (-0.02)	1.8 (+0.01)	0.97 (-0.01)	-3544	7.18	487	0.99	-1884	3.82	49328	1035.0	1030.0	1040.0	1025.0
2024-11-13	73.63 (-0.07)	1.79 (0.0)	0.98 (0.0)	-15722	33.87	354	0.76	-1420	3.06	46420	1035.0	1045.0	1050.0	1035.0
2024-11-12	73.7 (-0.07)	1.79 (0.0)	0.98 (-0.01)	-16890	31.22	165	0.31	-1837	3.4	54098	1050.0	1060.0	1065.0	1050.0
2024-11-11	73.77 (0.0)	1.79 (0.0)	0.99 (-0.01)	21	0.06	249	0.68	-3301	9.01	36630	1085.0	1080.0	1090.0	1070.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	73.77 (+0.01)	1.79 (0.0)	1.0 (0.0)	3050	7.85	389	1.0	478	1.23	38840	1090.0	1085.0	1090.0	1080.0
2024-11-07	73.76 (-0.04)	1.79 (0.0)	1.0 (0.0)	-12284	26.69	345	0.75	940	2.04	46030	1065.0	1050.0	1075.0	1050.0
2024-11-06	73.8 (-0.03)	1.79 (0.0)	1.0 (0.0)	-7740	13.03	610	1.03	-1327	2.23	59404	1060.0	1050.0	1080.0	1040.0
2024-11-05	73.83 (-0.01)	1.79 (+0.01)	1.0 (0.0)	16	0.05	425	1.27	-848	2.54	33407	1050.0	1030.0	1055.0	1030.0
2024-11-04	73.84 (0.0)	1.78 (0.0)	1.0 (-0.01)	-992	3.51	417	1.48	-184	0.65	28225	1040.0	1030.0	1045.0	1025.0
2024-11-01	73.84 (-0.03)	1.78 (0.0)	1.01 (0.0)	-8312	13.51	452	0.73	-45	0.07	61545	1025.0	996.0	1030.0	996.0
2024-10-30	73.87 (-0.02)	1.78 (0.0)	1.01 (0.0)	-2903	7.12	717	1.76	54	0.13	40765	1030.0	1040.0	1055.0	1030.0
2024-10-29	73.89 (-0.01)	1.78 (+0.01)	1.01 (0.0)	-1955	4.06	1074	2.23	-711	1.48	48097	1040.0	1035.0	1040.0	1020.0
2024-10-28	73.9 (+0.02)	1.77 (0.0)	1.01 (0.0)	3220	7.73	399	0.96	492	1.18	41665	1050.0	1075.0	1080.0	1050.0
2024-10-25	73.88 (+0.02)	1.77 (0.0)	1.01 (0.0)	5544	23.75	-455	1.95	31	0.13	23347	1065.0	1065.0	1070.0	1060.0
2024-10-24	73.86 (+0.03)	1.77 (0.0)	1.01 (0.0)	6231	15.28	456	1.12	-503	1.23	40791	1060.0	1070.0	1075.0	1055.0
2024-10-23	73.83 (0.0)	1.77 (0.0)	1.01 (0.0)	-1094	3.33	-105	0.32	-958	2.91	32895	1060.0	1060.0	1070.0	1055.0
2024-10-22	73.83 (-0.01)	1.77 (0.0)	1.01 (0.0)	-6766	15.47	-80	0.18	82	0.19	43740	1075.0	1065.0	1075.0	1060.0
2024-10-21	73.84 (+0.02)	1.77 (-0.03)	1.01 (0.0)	6577	15.62	-1252	2.97	339	0.81	42094	1085.0	1090.0	1095.0	1080.0
2024-10-18	73.82 (+0.13)	1.8 (0.0)	1.01 (+0.01)	34398	37.79	-135	0.15	2445	2.69	91036	1085.0	1095.0	1100.0	1075.0
2024-10-17	73.69 (-0.05)	1.8 (+0.01)	1.0 (+0.02)	-12990	22.94	587	1.04	4168	7.36	56618	1035.0	1050.0	1055.0	1030.0
2024-10-16	73.74 (-0.06)	1.79 (0.0)	0.98 (0.0)	-16937	28.08	-224	0.37	1303	2.16	60312	1045.0	1040.0	1070.0	1035.0
2024-10-15	73.8 (+0.04)	1.79 (0.0)	0.98 (0.0)	11065	21.25	250	0.48	875	1.68	52066	1070.0	1050.0	1075.0	1050.0
2024-10-14	73.76 (-0.02)	1.79 (0.0)	0.98 (+0.01)	-6088	15.26	628	1.57	716	1.79	39906	1045.0	1045.0	1055.0	1035.0
2024-10-11	73.78 (+0.05)	1.79 (0.0)	0.97 (0.0)	14871	31.13	219	0.46	403	0.84	47776	1045.0	1025.0	1050.0	1020.0
2024-10-09	73.73 (+0.06)	1.79 (0.0)	0.97 (0.0)	14666	27.56	-16	0.03	154	0.29	53208	1020.0	1030.0	1035.0	1020.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-08	73.67 (+0.01)	1.79 (0.0)	0.97 (0.0)	2549	7.21	90	0.25	-777	2.2	35344	1010.0	1000.0	1010.0	997.0
2024-10-07	73.66 (+0.04)	1.79 (0.0)	0.97 (+0.01)	10969	25.01	732	1.67	2430	5.54	43850	1005.0	993.0	1010.0	989.0
2024-10-04	73.62 (+0.01)	1.79 (0.0)	0.96 (-0.01)	3077	7.03	-166	0.38	-621	1.42	43765	977.0	986.0	986.0	967.0
2024-10-01	73.61 (+0.01)	1.79 (0.0)	0.97 (0.0)	1486	5.33	-7	0.03	-12	0.04	27877	972.0	967.0	977.0	967.0
2024-09-30	73.6 (-0.09)	1.79 (0.0)	0.97 (0.0)	-20273	30.32	-91	0.14	-45	0.07	66874	957.0	978.0	990.0	957.0
2024-09-27	73.69 (+0.03)	1.79 (0.0)	0.97 (0.0)	4109	10.91	51	0.14	466	1.24	37665	1000.0	1020.0	1025.0	1000.0
2024-09-26	73.66 (+0.04)	1.79 (0.0)	0.97 (+0.01)	12427	28.67	113	0.26	2020	4.66	43341	1015.0	1010.0	1015.0	1005.0
2024-09-25	73.62 (+0.05)	1.79 (0.0)	0.96 (+0.01)	9857	22.9	176	0.41	2251	5.23	43039	1005.0	1000.0	1005.0	998.0
2024-09-24	73.57 (+0.03)	1.79 (0.0)	0.95 (0.0)	9434	32.17	-73	0.25	-31	0.11	29324	987.0	976.0	987.0	971.0
2024-09-23	73.54 (+0.01)	1.79 (0.0)	0.95 (0.0)	2125	13.8	71	0.46	778	5.05	15399	977.0	971.0	977.0	971.0
2024-09-20	73.53 (+0.07)	1.79 (0.0)	0.95 (0.0)	19412	29.08	376	0.56	-79	0.12	66762	973.0	981.0	982.0	971.0
2024-09-19	73.46 (+0.03)	1.79 (+0.01)	0.95 (+0.02)	7342	20.83	387	1.1	3498	9.92	35254	960.0	940.0	960.0	936.0
2024-09-18	73.43 (0.0)	1.78 (0.0)	0.93 (-0.02)	-458	1.52	539	1.79	-3615	12.01	30094	941.0	945.0	948.0	933.0
2024-09-16	73.43 (0.0)	1.78 (0.0)	0.95 (0.0)	719	4.97	372	2.57	-450	3.11	14456	947.0	952.0	952.0	943.0
2024-09-13	73.43 (+0.04)	1.78 (0.0)	0.95 (0.0)	6962	24.59	49	0.17	-404	1.43	28307	947.0	955.0	955.0	939.0
2024-09-12	73.39 (+0.08)	1.78 (0.0)	0.95 (0.0)	21570	49.3	71	0.16	1267	2.9	43749	940.0	936.0	944.0	928.0
2024-09-11	73.31 (-0.01)	1.78 (0.0)	0.95 (+0.01)	-2132	10.93	658	3.37	179	0.92	19513	901.0	906.0	906.0	900.0
2024-09-10	73.32 (-0.02)	1.78 (0.0)	0.94 (0.0)	-3604	10.5	415	1.21	590	1.72	34312	904.0	907.0	911.0	901.0
2024-09-09	73.34 (-0.08)	1.78 (+0.01)	0.94 (0.0)	-20677	53.78	559	1.45	300	0.78	38448	899.0	892.0	900.0	891.0
2024-09-06	73.42 (+0.02)	1.77 (0.0)	0.94 (0.0)	4502	15.94	435	1.54	-765	2.71	28248	918.0	909.0	918.0	903.0
2024-09-05	73.4 (+0.01)	1.77 (0.0)	0.94 (-0.01)	3094	9.06	664	1.94	-2457	7.2	34147	902.0	907.0	915.0	900.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-04	73.39 (-0.2)	1.77 (0.0)	0.95 (-0.02)	-49026	52.62	722	0.77	-5088	5.46	93169	889.0	894.0	905.0	888.0
2024-09-03	73.59 (0.0)	1.77 (0.0)	0.97 (0.0)	-781	3.37	136	0.59	-21	0.09	23205	940.0	948.0	952.0	939.0
2024-09-02	73.59 (0.0)	1.77 (0.0)	0.97 (0.0)	61	0.32	-164	0.85	-72	0.37	19272	948.0	950.0	955.0	943.0
2024-08-30	73.59 (0.0)	1.77 (0.0)	0.97 (0.0)	29	0.04	484	0.64	578	0.77	75533	944.0	944.0	952.0	941.0
2024-08-29	73.59 (-0.08)	1.77 (+0.01)	0.97 (0.0)	-21788	47.08	1047	2.26	-769	1.66	46275	943.0	942.0	947.0	937.0
2024-08-28	73.67 (0.0)	1.76 (0.0)	0.97 (0.0)	-697	2.08	197	0.59	547	1.63	33519	964.0	945.0	964.0	943.0
2024-08-27	73.67 (-0.02)	1.76 (0.0)	0.97 (0.0)	-5131	25.69	51	0.26	338	1.69	19969	942.0	945.0	946.0	940.0
2024-08-26	73.69 (-0.02)	1.76 (0.0)	0.97 (0.0)	-5225	19.7	520	1.96	575	2.17	26518	950.0	957.0	961.0	945.0
2024-08-23	73.71 (-0.02)	1.76 (0.0)	0.97 (+0.01)	-4394	14.08	228	0.73	1370	4.39	31203	949.0	944.0	952.0	939.0
2024-08-22	73.73 (-0.01)	1.76 (0.0)	0.96 (0.0)	-4175	16.15	67	0.26	-48	0.19	25850	951.0	958.0	964.0	948.0
2024-08-21	73.74 (-0.02)	1.76 (0.0)	0.96 (-0.02)	-2937	9.01	171	0.52	-4531	13.9	32606	958.0	961.0	964.0	956.0
2024-08-20	73.76 (+0.01)	1.76 (0.0)	0.98 (-0.01)	1370	5.19	22	0.08	-2288	8.66	26420	973.0	977.0	977.0	968.0
2024-08-19	73.75 (+0.01)	1.76 (0.0)	0.99 (-0.01)	1970	8.79	-92	0.41	-3166	14.12	22416	973.0	969.0	975.0	964.0
2024-08-16	73.74 (+0.07)	1.76 (+0.01)	1.0 (0.0)	17832	35.79	664	1.33	1087	2.18	49830	969.0	963.0	969.0	958.0
2024-08-15	73.67 (0.0)	1.75 (-0.01)	1.0 (0.0)	959	4.42	-338	1.56	-1277	5.88	21714	943.0	945.0	950.0	941.0
2024-08-14	73.67 (+0.03)	1.76 (+0.01)	1.0 (-0.01)	7991	19.72	646	1.59	-949	2.34	40527	948.0	951.0	955.0	945.0
2024-08-13	73.64 (+0.02)	1.75 (0.0)	1.01 (0.0)	2953	11.01	290	1.08	-72	0.27	26831	941.0	945.0	945.0	937.0
2024-08-12	73.62 (+0.04)	1.75 (0.0)	1.01 (-0.01)	11269	27.51	356	0.87	-3047	7.44	40968	940.0	942.0	948.0	931.0
2024-08-09	73.58 (+0.06)	1.75 (0.0)	1.02 (-0.01)	16361	30.04	146	0.27	-2492	4.58	54464	934.0	927.0	934.0	922.0
2024-08-08	73.52 (-0.03)	1.75 (0.0)	1.03 (0.0)	-9204	22.29	510	1.24	-1094	2.65	41288	896.0	901.0	905.0	887.0
2024-08-07	73.55 (+0.03)	1.75 (+0.01)	1.03 (0.0)	7739	12.35	1253	2.0	102	0.16	62643	920.0	901.0	920.0	893.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-06	73.52 (+0.12)	1.74 (+0.01)	1.03 (0.0)	30591	28.19	4327	3.99	-704	0.65	108521	880.0	868.0	895.0	840.0
2024-08-05	73.4 (-0.18)	1.73 (+0.01)	1.03 (-0.04)	-44300	27.75	1801	1.13	-9407	5.89	159662	815.0	852.0	857.0	813.0
2024-08-02	73.58 (-0.16)	1.72 (+0.01)	1.07 (-0.02)	-43220	48.54	1741	1.96	-4672	5.25	89044	903.0	918.0	928.0	903.0
2024-08-01	73.74 (+0.01)	1.71 (0.0)	1.09 (0.0)	1981	3.94	632	1.26	-587	1.17	50257	960.0	969.0	969.0	948.0
2024-07-31	73.73 (-0.02)	1.71 (0.0)	1.09 (0.0)	-6196	13.07	255	0.54	-711	1.5	47407	934.0	929.0	940.0	928.0
2024-07-30	73.75 (-0.04)	1.71 (+0.01)	1.09 (0.0)	-8897	19.34	1125	2.45	-243	0.53	45996	940.0	930.0	949.0	926.0
2024-07-29	73.79 (+0.03)	1.7 (0.0)	1.09 (-0.01)	9363	21.28	1616	3.67	-1305	2.97	44000	944.0	942.0	948.0	936.0
2024-07-26	73.76 (-0.17)	1.7 (0.0)	1.1 (-0.01)	-43661	45.66	836	0.87	-2339	2.45	95625	924.0	915.0	930.0	915.0
2024-07-23	73.93 (+0.02)	1.7 (+0.01)	1.11 (0.0)	6944	12.99	1097	2.05	-506	0.95	53439	979.0	963.0	979.0	956.0
2024-07-22	73.91 (-0.02)	1.69 (+0.14)	1.11 (+0.01)	-5402	5.98	1560	1.73	2711	3.0	90266	939.0	964.0	965.0	938.0
2024-07-19	73.93 (-0.15)	1.55 (0.0)	1.1 (-0.01)	-38005	34.38	418	0.38	-2821	2.55	110541	970.0	988.0	995.0	970.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	73.38 (+0.15)	2.14 (0.0)	0.85 (+0.01)	38952	19.34	-288	0.14	1401	0.7	201387	1155.0	1100.0	1160.0	1085.0
2025-07-11	73.23 (+0.06)	2.14 (-0.01)	0.84 (0.0)	10309	7.91	-2925	2.24	820	0.63	130357	1100.0	1080.0	1100.0	1065.0
2025-07-04	73.17 (+0.09)	2.15 (0.0)	0.84 (0.0)	22589	12.81	-669	0.38	851	0.48	176312	1085.0	1075.0	1105.0	1060.0
2025-06-27	73.08 (+0.19)	2.15 (-0.01)	0.84 (-0.01)	57903	31.71	-653	0.36	-3650	2.0	182580	1080.0	1025.0	1080.0	1015.0
2025-06-20	72.89 (+0.13)	2.16 (+0.02)	0.85 (-0.02)	13232	6.73	3290	1.67	-4683	2.38	196484	1055.0	1030.0	1055.0	1015.0
2025-06-13	72.76 (+0.14)	2.14 (0.0)	0.87 (0.0)	46546	25.1	508	0.27	-1442	0.78	185476	1030.0	1005.0	1070.0	1000.0
2025-06-06	72.62 (-0.09)	2.14 (0.0)	0.87 (-0.01)	12801	8.15	1576	1.0	-1038	0.66	157132	995.0	958.0	1000.0	946.0
2025-05-29	72.71 (+0.01)	2.14 (0.0)	0.88 (-0.01)	12370	8.38	-171	0.12	-2688	1.82	147530	967.0	975.0	986.0	961.0
2025-05-23	72.7 (+0.05)	2.14 (0.0)	0.89 (0.0)	12395	10.56	223	0.19	-1541	1.31	117347	984.0	993.0	999.0	975.0
2025-05-16	72.65 (+0.12)	2.14 (+0.01)	0.89 (0.0)	31546	17.69	1522	0.85	1782	1.0	178288	998.0	954.0	1000.0	952.0
2025-05-09	72.53 (+0.14)	2.13 (0.0)	0.89 (-0.04)	27191	12.91	569	0.27	-11758	5.58	210553	949.0	956.0	957.0	911.0
2025-05-02	72.39 (+0.18)	2.13 (0.0)	0.93 (-0.02)	53564	37.23	660	0.46	-3178	2.21	143877	950.0	898.0	950.0	893.0
2025-04-25	72.21 (+0.09)	2.13 (+0.2)	0.95 (0.0)	24536	14.64	433	0.26	-2295	1.37	167567	888.0	844.0	901.0	816.0
2025-04-18	72.12 (-0.12)	1.93 (+0.01)	0.95 (-0.05)	-32450	15.08	536	0.25	-12285	5.71	215165	850.0	895.0	903.0	842.0
2025-04-11	72.24 (-0.26)	1.92 (+0.01)	1.0 (-0.01)	-51908	12.79	3509	0.86	-1435	0.35	405940	889.0	848.0	889.0	780.0
2025-04-02	72.5 (-0.09)	1.91 (+0.01)	1.01 (0.0)	-20736	17.05	2524	2.08	-1174	0.97	121608	942.0	920.0	952.0	910.0
2025-03-28	72.59 (-0.1)	1.9 (0.0)	1.01 (0.0)	-20656	13.46	881	0.57	1386	0.9	153503	952.0	986.0	995.0	946.0
2025-03-21	72.69 (-0.06)	1.9 (0.0)	1.01 (+0.01)	-10749	5.87	-888	0.49	2953	1.61	183085	972.0	977.0	987.0	950.0
2025-03-14	72.75 (-0.2)	1.9 (+0.01)	1.0 (-0.01)	-45565	19.14	3991	1.68	-3012	1.27	238013	959.0	1005.0	1005.0	955.0
2025-03-07	72.95 (-0.29)	1.89 (+0.02)	1.01 (+0.01)	-67846	23.48	5390	1.87	1630	0.56	288922	1005.0	1000.0	1030.0	996.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	73.24 (-0.24)	1.87 (+0.01)	1.0 (0.0)	-56702	29.6	1684	0.88	318	0.17	191580	1040.0	1080.0	1085.0	1040.0
2025-02-21	73.48 (+0.03)	1.86 (0.0)	1.0 (0.0)	10777	7.06	-722	0.47	-1389	0.91	152580	1095.0	1065.0	1100.0	1065.0
2025-02-14	73.45 (-0.14)	1.86 (0.0)	1.0 (0.0)	-32685	17.45	-141	0.08	34	0.02	187349	1060.0	1125.0	1125.0	1060.0
2025-02-07	73.59 (-0.05)	1.86 (+0.01)	1.0 (0.0)	-9106	3.27	3523	1.26	1050	0.38	278894	1125.0	1065.0	1125.0	1060.0
2025-01-22	73.64 (+0.05)	1.85 (+0.03)	1.0 (0.0)	13392	13.07	3	0.0	1086	1.06	102427	1135.0	1125.0	1150.0	1110.0
2025-01-17	73.59 (-0.01)	1.82 (0.0)	1.0 (+0.01)	-1895	0.78	555	0.23	1401	0.58	242606	1120.0	1110.0	1125.0	1065.0
2025-01-10	73.6 (+0.01)	1.82 (0.0)	0.99 (+0.02)	657	0.28	-655	0.28	4428	1.88	236139	1100.0	1100.0	1160.0	1095.0
2025-01-03	73.59 (-0.03)	1.82 (0.0)	0.97 (-0.01)	-7148	9.37	670	0.88	-1518	1.99	76289	1075.0	1070.0	1085.0	1055.0
2024-12-31	73.62 (-0.02)	1.82 (0.0)	0.98 (0.0)	-11806	10.91	1503	1.39	-1200	1.11	108204	576.0	590.0	593.0	574.0
2024-12-27	73.64 (+0.13)	1.82 (0.0)	0.98 (+0.01)	38579	32.09	554	0.46	2873	2.39	120225	1090.0	1065.0	1095.0	1060.0
2024-12-20	73.51 (+0.03)	1.82 (0.0)	0.97 (0.0)	5680	2.43	-44	0.02	-1061	0.45	233563	1035.0	1085.0	1095.0	1035.0
2024-12-13	73.48 (-0.02)	1.82 (0.0)	0.97 (-0.01)	-6268	4.46	-236	0.17	-1621	1.15	140467	1065.0	1070.0	1075.0	1045.0
2024-12-06	73.5 (+0.15)	1.82 (0.0)	0.98 (0.0)	38191	20.02	580	0.3	-688	0.36	190780	1065.0	1020.0	1080.0	1015.0
2024-11-29	73.35 (-0.16)	1.82 (+0.01)	0.98 (0.0)	-38338	19.06	3037	1.51	361	0.18	201142	996.0	1045.0	1050.0	992.0
2024-11-22	73.51 (-0.09)	1.81 (+0.01)	0.98 (+0.01)	-20908	11.85	2983	1.69	3043	1.72	176473	1040.0	1030.0	1050.0	1010.0
2024-11-15	73.6 (-0.17)	1.8 (+0.01)	0.97 (-0.03)	-38133	17.03	873	0.39	-8553	3.82	223885	1035.0	1080.0	1090.0	1025.0
2024-11-08	73.77 (-0.07)	1.79 (+0.01)	1.0 (-0.01)	-17950	8.72	2186	1.06	-941	0.46	205909	1090.0	1030.0	1090.0	1025.0
2024-11-01	73.84 (-0.04)	1.78 (+0.01)	1.01 (0.0)	-9950	5.18	2642	1.38	-210	0.11	192073	1025.0	1075.0	1080.0	996.0
2024-10-25	73.88 (+0.06)	1.77 (-0.03)	1.01 (0.0)	10492	5.74	-1436	0.79	-1009	0.55	182869	1065.0	1090.0	1095.0	1055.0
2024-10-18	73.82 (+0.04)	1.8 (+0.01)	1.01 (+0.04)	9448	3.15	1106	0.37	9507	3.17	299940	1085.0	1045.0	1100.0	1030.0
2024-10-11	73.78 (+0.16)	1.79 (0.0)	0.97 (+0.01)	43055	23.9	1025	0.57	2210	1.23	180179	1045.0	993.0	1050.0	989.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-04	73.62 (-0.07)	1.79 (0.0)	0.96 (-0.01)	-15710	11.34	-264	0.19	-678	0.49	138517	977.0	978.0	990.0	957.0
2024-09-27	73.69 (+0.16)	1.79 (0.0)	0.97 (+0.02)	37952	22.49	338	0.2	5484	3.25	168770	1000.0	971.0	1025.0	971.0
2024-09-20	73.53 (+0.1)	1.79 (+0.01)	0.95 (0.0)	27015	18.43	1674	1.14	-646	0.44	146568	973.0	952.0	982.0	933.0
2024-09-13	73.43 (+0.01)	1.78 (+0.01)	0.95 (+0.01)	2119	1.29	1752	1.07	1932	1.18	164331	947.0	892.0	955.0	891.0
2024-09-06	73.42 (-0.17)	1.77 (0.0)	0.94 (-0.03)	-42150	21.28	1793	0.91	-8403	4.24	198044	918.0	950.0	955.0	888.0
2024-08-30	73.59 (-0.12)	1.77 (+0.01)	0.97 (0.0)	-32812	16.26	2299	1.14	1269	0.63	201816	944.0	957.0	964.0	937.0
2024-08-23	73.71 (-0.03)	1.76 (0.0)	0.97 (-0.03)	-8166	5.9	396	0.29	-8663	6.26	138497	949.0	969.0	977.0	939.0
2024-08-16	73.74 (+0.16)	1.76 (+0.01)	1.0 (-0.02)	41004	22.8	1618	0.9	-4258	2.37	179872	969.0	942.0	969.0	931.0
2024-08-09	73.58 (0.0)	1.75 (+0.03)	1.02 (-0.05)	1187	0.28	8037	1.88	-13595	3.19	426580	934.0	852.0	934.0	813.0
2024-08-02	73.58 (-0.18)	1.72 (+0.02)	1.07 (-0.03)	-46969	16.97	5369	1.94	-7518	2.72	276707	903.0	942.0	969.0	903.0
2024-07-26	73.76 (-0.17)	1.7 (+0.15)	1.1 (0.0)	-42119	17.6	3493	1.46	-134	0.06	239330	924.0	964.0	979.0	915.0
2024-07-19	73.93 (-0.39)	1.55 (+0.02)	1.1 (-0.02)	-101893	29.31	5521	1.59	-4434	1.28	347627	970.0	1040.0	1070.0	970.0
2024-07-12	74.32 (-0.2)	1.53 (+0.01)	1.12 (0.0)	-55099	19.64	3176	1.13	522	0.19	280605	1040.0	1005.0	1080.0	1000.0
2024-07-05	74.52 (+0.04)	1.52 (+0.01)	1.12 (+0.01)	11734	8.21	1278	0.89	2176	1.52	142938	1005.0	968.0	1010.0	959.0
2024-06-28	74.48 (-0.1)	1.51 (0.0)	1.11 (+0.01)	-24294	9.02	469	0.17	1801	0.67	269257	966.0	958.0	971.0	923.0
2024-06-21	74.58 (-0.01)	1.51 (0.0)	1.1 (+0.01)	-1452	0.49	292	0.1	2750	0.93	296491	970.0	913.0	984.0	913.0
2024-06-14	74.59 (+0.09)	1.51 (0.0)	1.09 (0.0)	7008	3.3	1288	0.61	766	0.36	212256	922.0	892.0	935.0	883.0
2024-06-07	74.5 (-0.15)	1.51 (+0.01)	1.09 (0.0)	3136	1.49	1387	0.66	-875	0.42	209981	879.0	839.0	899.0	835.0
2024-05-31	74.65 (-0.18)	1.5 (0.0)	1.09 (0.0)	-44264	17.76	145	0.06	1085	0.44	249190	821.0	872.0	878.0	821.0
2024-05-24	74.83 (+0.08)	1.5 (0.0)	1.09 (+0.01)	20426	12.03	-85	0.05	2221	1.31	169725	867.0	834.0	877.0	822.0
2024-05-17	74.75 (+0.17)	1.5 (0.0)	1.08 (+0.01)	44204	24.06	467	0.25	2463	1.34	183748	835.0	823.0	856.0	811.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	74.58 (+0.14)	1.5 (0.0)	1.07 (+0.02)	32841	23.02	87	0.06	5185	3.63	142661	802.0	791.0	807.0	786.0
2024-05-03	74.44 (+0.07)	1.5 (0.0)	1.05 (+0.01)	17512	11.61	-1001	0.66	1776	1.18	150894	780.0	790.0	802.0	772.0
2024-04-26	74.37 (+0.06)	1.5 (-0.17)	1.04 (+0.01)	14875	7.78	-1160	0.61	3032	1.59	191289	782.0	740.0	789.0	740.0
2024-04-19	74.31 (-0.36)	1.67 (0.0)	1.03 (0.0)	-94175	29.28	-1625	0.51	-1318	0.41	321622	750.0	804.0	812.0	746.0
2024-04-12	74.67 (+0.04)	1.67 (0.0)	1.03 (0.0)	10237	5.29	141	0.07	807	0.42	193565	818.0	789.0	826.0	783.0
2024-04-03	74.63 (+0.05)	1.67 (-0.01)	1.03 (+0.01)	12631	12.96	-890	0.91	2849	2.92	97477	780.0	783.0	790.0	769.0
2024-03-29	74.58 (0.0)	1.68 (0.0)	1.02 (0.0)	1468	1.11	-656	0.49	154	0.12	132665	779.0	783.0	792.0	768.0
2024-03-22	74.58 (+0.08)	1.68 (-0.01)	1.02 (+0.01)	15313	7.39	-1685	0.81	2383	1.15	207262	785.0	754.0	789.0	752.0
2024-03-15	74.5 (-0.1)	1.69 (-0.01)	1.01 (+0.02)	-25708	8.31	-2644	0.85	5539	1.79	309449	753.0	768.0	785.0	753.0
2024-03-08	74.6 (+0.41)	1.7 (0.0)	0.99 (-0.01)	101657	25.32	-1651	0.41	-2403	0.6	401425	784.0	714.0	796.0	711.0
2024-03-01	74.19 (+0.04)	1.7 (-0.01)	1.0 (+0.02)	10441	7.01	-1115	0.75	3819	2.57	148870	689.0	700.0	701.0	688.0
2024-02-23	74.15 (+0.07)	1.71 (0.0)	0.98 (+0.01)	14576	7.99	-219	0.12	3736	2.05	182424	697.0	674.0	703.0	674.0
2024-02-16	74.08 (+0.15)	1.71 (0.0)	0.97 (+0.01)	35359	19.51	-350	0.19	3393	1.87	181226	683.0	709.0	709.0	683.0
2024-02-05	73.93 (+0.04)	1.71 (0.0)	0.96 (0.0)	10957	22.81	-1322	2.75	-852	1.77	48037	646.0	645.0	647.0	638.0
2024-02-02	73.89 (+0.1)	1.71 (-0.01)	0.96 (+0.01)	21571	11.21	-1604	0.83	3049	1.58	192504	635.0	646.0	648.0	619.0
2024-01-26	73.79 (+0.36)	1.72 (-0.01)	0.95 (0.0)	90222	36.12	-890	0.36	-1052	0.42	249815	644.0	633.0	646.0	622.0
2024-01-19	73.43 (+0.38)	1.73 (0.0)	0.95 (+0.04)	97461	31.38	578	0.19	11860	3.82	310560	626.0	590.0	627.0	578.0
2024-01-12	73.05 (0.0)	1.73 (+0.01)	0.91 (0.0)	4856	4.75	539	0.53	-46	0.05	102176	584.0	582.0	589.0	579.0
2023-12-29	73.05 (+0.23)	1.72 (-0.01)	0.91 (-0.02)	54969	50.39	-1004	0.92	-4973	4.56	109087	593.0	582.0	593.0	580.0
2023-12-22	72.82 (+0.13)	1.73 (+0.01)	0.93 (-0.06)	31406	22.2	1310	0.93	-16170	11.43	141494	582.0	579.0	588.0	575.0
2023-12-15	72.69 (+0.18)	1.72 (0.0)	0.99 (-0.01)	50705	27.31	264	0.14	-1655	0.89	185663	585.0	572.0	586.0	570.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	72.51 (0.0)	1.72 (-0.01)	1.0 (0.0)	-2246	1.57	-2397	1.67	-1435	1.0	143399	570.0	582.0	582.0	566.0
2023-12-01	72.51 (+0.05)	1.73 (0.0)	1.0 (-0.01)	13537	8.56	-664	0.42	-1752	1.11	158203	579.0	573.0	579.0	565.0
2023-11-24	72.46 (+0.08)	1.73 (0.0)	1.01 (0.0)	18072	15.31	-689	0.58	-1068	0.9	118055	575.0	576.0	585.0	574.0
2023-11-17	72.38 (+0.27)	1.73 (0.0)	1.01 (0.0)	66442	37.12	506	0.28	1734	0.97	178983	580.0	579.0	583.0	571.0
2023-11-10	72.11 (+0.11)	1.73 (0.0)	1.01 (0.0)	26484	28.53	341	0.37	-141	0.15	92822	557.0	553.0	557.0	550.0
2023-11-03	72.0 (-0.05)	1.73 (+0.01)	1.01 (0.0)	-9860	8.71	1900	1.68	647	0.57	113150	549.0	531.0	549.0	527.0
2023-10-27	72.05 (-0.12)	1.72 (-0.13)	1.01 (0.0)	-28228	26.68	3836	3.63	-1557	1.47	105805	533.0	552.0	553.0	530.0
2023-10-20	72.17 (+0.03)	1.85 (+0.03)	1.01 (0.0)	6888	4.71	6223	4.25	936	0.64	146320	556.0	546.0	556.0	540.0
2023-10-13	72.14 (+0.16)	1.82 (+0.01)	1.01 (+0.01)	38759	29.2	2569	1.94	1718	1.29	132725	553.0	542.0	554.0	540.0
2023-10-06	71.98 (-0.06)	1.81 (0.0)	1.0 (+0.01)	-14890	12.81	1338	1.15	2398	2.06	116211	532.0	530.0	534.0	519.0
2023-09-28	72.04 (-0.11)	1.81 (+0.01)	0.99 (0.0)	-26653	27.58	662	0.68	739	0.76	96653	523.0	522.0	529.0	516.0
2023-09-22	72.15 (-0.3)	1.8 (0.0)	0.99 (0.0)	-90901	57.23	246	0.15	1173	0.74	158830	522.0	548.0	549.0	522.0
2023-09-15	72.45 (+0.01)	1.8 (-0.02)	0.99 (+0.01)	1586	1.41	-3333	2.96	133	0.12	112572	558.0	539.0	558.0	536.0
2023-09-08	72.44 (-0.09)	1.82 (+0.01)	0.98 (-0.01)	-24044	30.88	366	0.47	-1940	2.49	77865	539.0	549.0	557.0	535.0
2023-09-01	72.53 (-0.03)	1.81 (0.0)	0.99 (0.0)	-7114	7.01	360	0.35	1431	1.41	101488	548.0	547.0	560.0	543.0
2023-08-25	72.56 (0.0)	1.81 (-0.01)	0.99 (0.0)	128	0.12	-910	0.87	-388	0.37	105061	546.0	544.0	564.0	534.0
2023-08-18	72.56 (-0.07)	1.82 (+0.01)	0.99 (+0.01)	-19951	17.45	710	0.62	2408	2.11	114336	539.0	540.0	546.0	536.0
2023-08-11	72.63 (-0.06)	1.81 (0.0)	0.98 (-0.01)	-12940	13.54	2098	2.2	-2103	2.2	95564	546.0	558.0	561.0	546.0
2023-08-04	72.69 (-0.06)	1.81 (0.0)	0.99 (0.0)	-18123	16.31	-589	0.53	-1778	1.6	111142	554.0	575.0	575.0	552.0
2023-07-28	72.75 (-0.03)	1.81 (-0.01)	0.99 (0.0)	-9369	9.6	-2577	2.64	933	0.96	97586	567.0	557.0	573.0	557.0
2023-07-21	72.78 (-0.09)	1.82 (-0.01)	0.99 (-0.01)	-26999	20.9	-2116	1.64	-2127	1.65	129195	560.0	588.0	591.0	557.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	72.87 (+0.19)	1.83 (0.0)	1.0 (-0.01)	34864	33.19	-711	0.68	-1859	1.77	105042	591.0	567.0	591.0	565.0
2023-07-07	72.68 (-0.06)	1.83 (+0.14)	1.01 (0.0)	-13649	13.6	-2914	2.9	-407	0.41	100377	565.0	578.0	589.0	563.0
2023-06-30	72.74 (-0.06)	1.69 (-0.01)	1.01 (+0.02)	-18247	14.85	-2831	2.3	3249	2.64	122879	576.0	576.0	580.0	568.0
2023-06-21	72.8 (0.0)	1.7 (0.0)	0.99 (0.0)	634	1.14	-1344	2.42	88	0.16	55615	581.0	583.0	585.0	578.0
2023-06-16	72.8 (+0.23)	1.7 (-0.01)	0.99 (0.0)	64324	34.08	-2121	1.12	2289	1.21	188739	589.0	574.0	594.0	571.0
2023-06-09	72.57 (-0.03)	1.71 (0.0)	0.99 (+0.01)	9847	8.7	470	0.42	642	0.57	113164	565.0	560.0	568.0	553.0
2023-06-02	72.6 (+0.13)	1.71 (0.0)	0.98 (+0.01)	45326	17.64	-504	0.2	3006	1.17	256942	562.0	574.0	574.0	550.0
2023-05-26	72.47 (+0.48)	1.71 (-0.01)	0.97 (+0.02)	122996	52.32	-1014	0.43	4737	2.02	235071	566.0	532.0	568.0	524.0
2023-05-19	71.99 (+0.2)	1.72 (-0.01)	0.95 (+0.09)	52767	32.02	-2386	1.45	24340	14.77	164803	532.0	497.0	536.0	494.5
2023-05-12	71.79 (-0.04)	1.73 (+0.01)	0.86 (+0.01)	-9630	11.41	663	0.79	1597	1.89	84407	496.0	509.0	510.0	495.0
2023-05-05	71.83 (-0.03)	1.72 (0.0)	0.85 (+0.01)	-7624	14.82	401	0.78	2419	4.7	51435	500.0	500.0	502.0	495.0
2023-04-28	71.86 (-0.15)	1.72 (0.0)	0.84 (+0.01)	-37842	22.99	-166	0.1	3960	2.41	164632	502.0	505.0	510.0	489.0
2023-04-21	72.01 (-0.03)	1.72 (-0.01)	0.83 (+0.01)	-7536	7.3	-2095	2.03	2940	2.85	103235	511.0	519.0	520.0	509.0
2023-04-14	72.04 (-0.04)	1.73 (-0.01)	0.82 (+0.01)	-11985	11.44	-2141	2.04	999	0.95	104739	516.0	533.0	533.0	510.0
2023-04-07	72.08 (+0.02)	1.74 (0.0)	0.81 (0.0)	4634	12.25	15	0.04	-315	0.83	37820	531.0	530.0	535.0	526.0
2023-03-31	72.06 (+0.05)	1.74 (-0.01)	0.81 (0.0)	11667	11.93	-350	0.36	702	0.72	97823	533.0	533.0	538.0	524.0
2023-03-24	72.01 (+0.16)	1.75 (+0.01)	0.81 (0.0)	45750	35.59	3007	2.34	-259	0.2	128531	539.0	517.0	539.0	510.0
2023-03-17	71.85 (-0.01)	1.74 (0.0)	0.81 (-0.01)	-2432	1.84	-1115	0.84	-732	0.55	132447	518.0	513.0	518.0	504.0
2023-03-10	71.86 (-0.06)	1.74 (+0.01)	0.82 (+0.02)	-13358	10.22	2947	2.26	4706	3.6	130680	513.0	520.0	526.0	511.0
2023-03-03	71.92 (+0.01)	1.73 (+0.01)	0.8 (-0.01)	2113	2.4	1227	1.39	-2578	2.93	88105	516.0	504.0	525.0	504.0
2023-02-24	71.91 (-0.01)	1.72 (-0.01)	0.81 (0.0)	-935	0.68	-411	0.3	-235	0.17	138031	511.0	514.0	525.0	505.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	71.92 (-0.04)	1.73 (+0.01)	0.81 (0.0)	-9557	5.4	1557	0.88	-894	0.51	177010	518.0	544.0	546.0	516.0
2023-02-10	71.96 (+0.1)	1.72 (0.0)	0.81 (0.0)	27690	18.84	1093	0.74	318	0.22	146960	545.0	532.0	546.0	522.0
2023-02-03	71.86 (+0.44)	1.72 (+0.01)	0.81 (+0.01)	113779	32.43	647	0.18	2970	0.85	350844	542.0	542.0	543.0	521.0
2023-01-17	71.42 (+0.14)	1.71 (-0.02)	0.8 (0.0)	29899	43.82	-4934	7.23	869	1.27	68225	503.0	506.0	508.0	499.5
2023-01-13	71.28 (+0.38)	1.73 (+0.01)	0.8 (+0.01)	96672	46.04	2781	1.32	2583	1.23	209986	500.0	468.0	509.0	467.5
2023-01-06	70.9 (+0.03)	1.72 (0.0)	0.79 (+0.01)	6923	8.52	809	1.0	2087	2.57	81223	458.5	446.0	459.5	443.0
2022-12-30	70.87 (-0.08)	1.72 (+0.09)	0.78 (0.0)	-21977	21.47	-433	0.42	-155	0.15	102356	448.5	454.0	462.5	442.5
2022-12-23	70.95 (-0.1)	1.63 (0.0)	0.78 (-0.02)	-21347	15.3	1099	0.79	-4324	3.1	139488	455.0	466.5	469.5	455.0
2022-12-16	71.05 (-0.05)	1.63 (0.0)	0.8 (-0.01)	-13979	8.08	560	0.32	-4179	2.41	173065	471.0	476.5	481.5	465.5
2022-12-09	71.1 (-0.08)	1.63 (0.0)	0.81 (-0.01)	-20559	11.73	8	0.0	-1222	0.7	175243	481.5	491.5	497.5	467.0
2022-12-02	71.18 (+0.01)	1.63 (0.0)	0.82 (-0.02)	3749	1.74	-260	0.12	-6743	3.13	215402	492.5	486.0	508.0	473.0
2022-11-25	71.17 (-0.01)	1.63 (0.0)	0.84 (-0.01)	-1583	0.91	-148	0.08	-939	0.54	174630	498.0	487.5	498.0	476.0
2022-11-18	71.18 (+0.21)	1.63 (+0.01)	0.85 (-0.05)	54002	15.25	1378	0.39	-13405	3.79	354087	487.0	450.0	494.0	441.5
2022-11-11	70.97 (+0.29)	1.62 (+0.01)	0.9 (-0.03)	73513	30.12	3044	1.25	-7527	3.08	244080	441.5	390.0	442.0	387.0
2022-11-04	70.68 (-0.08)	1.61 (0.0)	0.93 (+0.02)	-19861	11.11	967	0.54	3042	1.7	178824	382.0	386.0	395.0	378.5
2022-10-28	70.76 (-0.12)	1.61 (+0.01)	0.91 (+0.05)	-31592	11.16	563	0.2	14050	4.96	283158	379.5	395.0	397.5	370.0
2022-10-21	70.88 (-0.23)	1.6 (-0.01)	0.86 (+0.03)	-54549	23.0	-578	0.24	8235	3.47	237168	389.5	400.0	407.0	386.0
2022-10-14	71.11 (-0.25)	1.61 (+0.01)	0.83 (0.0)	-60486	21.84	1141	0.41	830	0.3	276980	412.0	408.0	416.0	395.0
2022-10-07	71.36 (+0.06)	1.6 (+0.04)	0.83 (+0.01)	12629	6.55	1343	0.7	2296	1.19	192754	438.0	418.5	451.0	416.5
2022-09-30	71.3 (-0.14)	1.56 (+0.01)	0.82 (+0.02)	-34607	17.01	1262	0.62	4484	2.2	203505	422.0	443.0	454.0	422.0
2022-09-23	71.44 (-0.09)	1.55 (0.0)	0.8 (+0.01)	-28161	21.19	1114	0.84	3700	2.78	132901	455.0	472.0	478.0	455.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	71.53 (-0.02)	1.55 (0.0)	0.79 (0.0)	-13527	9.85	583	0.42	-260	0.19	137306	472.0	485.0	495.0	469.0
2022-09-08	71.55 (-0.09)	1.55 (+0.01)	0.79 (+0.01)	-23621	21.08	1158	1.03	317	0.28	112049	475.0	485.0	491.5	472.0
2022-09-02	71.64 (-0.23)	1.54 (0.0)	0.78 (-0.03)	-57012	31.53	506	0.28	-6028	3.33	180802	485.0	497.0	505.0	485.0
2022-08-26	71.87 (-0.09)	1.54 (0.0)	0.81 (+0.01)	-23258	28.13	-467	0.56	3078	3.72	82691	512.0	511.0	515.0	502.0
2022-08-19	71.96 (-0.05)	1.54 (+0.01)	0.8 (+0.02)	-11360	10.8	3746	3.56	4467	4.25	105173	519.0	520.0	527.0	517.0
2022-08-12	72.01 (-0.04)	1.53 (+0.01)	0.78 (0.0)	-9213	8.13	1199	1.06	830	0.73	113301	517.0	510.0	518.0	499.5
2022-08-05	72.05 (+0.01)	1.52 (+0.01)	0.78 (+0.01)	6205	3.9	3570	2.24	2002	1.26	159141	516.0	506.0	516.0	488.5
2022-07-29	72.04 (+0.09)	1.51 (+0.01)	0.77 (0.0)	20011	16.62	2377	1.97	-173	0.14	120392	509.0	500.0	510.0	491.0
2022-07-22	71.95 (+0.04)	1.5 (0.0)	0.77 (0.0)	11103	7.45	-94	0.06	-548	0.37	149012	503.0	495.5	505.0	486.5
2022-07-15	71.91 (+0.05)	1.5 (+0.01)	0.77 (+0.02)	10993	5.93	1455	0.79	4556	2.46	185274	492.5	468.0	494.0	449.5
2022-07-08	71.86 (+0.08)	1.49 (0.0)	0.75 (+0.02)	21002	8.44	565	0.23	6584	2.64	248951	467.0	443.0	470.5	433.0
2022-07-01	71.78 (-0.12)	1.49 (+0.19)	0.73 (+0.02)	-18937	8.97	2153	1.02	3843	1.82	211095	453.5	496.0	506.0	452.5
2022-06-24	71.9 (-0.13)	1.3 (+0.01)	0.71 (+0.05)	-23551	13.06	1763	0.98	12776	7.08	180348	486.5	500.0	505.0	485.0
2022-06-17	72.03 (-0.26)	1.29 (0.0)	0.66 (-0.02)	-71978	37.05	-1135	0.58	-3709	1.91	194267	501.0	518.0	519.0	499.0
2022-06-10	72.29 (-0.17)	1.29 (0.0)	0.68 (+0.01)	-21784	20.75	82	0.08	3108	2.96	105003	530.0	541.0	545.0	529.0
2022-06-02	72.46 (+0.07)	1.29 (-0.01)	0.67 (0.0)	20655	11.64	-1202	0.68	-635	0.36	177477	540.0	538.0	560.0	537.0
2022-05-27	72.39 (-0.07)	1.3 (+0.01)	0.67 (+0.01)	-16801	13.75	1779	1.46	3450	2.82	122166	530.0	533.0	534.0	513.0
2022-05-20	72.46 (0.0)	1.29 (0.0)	0.66 (+0.01)	579	0.39	938	0.63	1392	0.94	148339	530.0	521.0	541.0	518.0
2022-05-13	72.46 (-0.14)	1.29 (0.0)	0.65 (+0.01)	-34933	21.07	124	0.07	1659	1.0	165771	511.0	523.0	526.0	505.0
2022-05-06	72.6 (-0.06)	1.29 (0.0)	0.64 (0.0)	-14147	13.62	248	0.24	-352	0.34	103860	528.0	538.0	544.0	526.0
2022-04-29	72.66 (-0.3)	1.29 (+0.01)	0.64 (-0.01)	-72239	29.6	2094	0.86	-865	0.35	244017	538.0	550.0	552.0	523.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	72.96 (-0.08)	1.28 (0.0)	0.65 (+0.01)	-16639	13.78	-879	0.73	1087	0.9	120737	558.0	559.0	571.0	557.0
2022-04-15	73.04 (-0.16)	1.28 (+0.01)	0.64 (-0.01)	-43118	25.84	2406	1.44	-1625	0.97	166864	562.0	563.0	578.0	552.0
2022-04-08	73.2 (-0.22)	1.27 (+0.01)	0.65 (0.0)	-54029	45.27	2122	1.78	1244	1.04	119346	567.0	578.0	580.0	566.0
2022-04-01	73.42 (+0.01)	1.26 (+0.15)	0.65 (+0.01)	3706	2.59	2481	1.73	1301	0.91	143331	589.0	581.0	602.0	580.0
2022-03-25	73.41 (+0.06)	1.11 (0.0)	0.64 (0.0)	16442	13.56	684	0.56	330	0.27	121260	598.0	583.0	598.0	577.0
2022-03-18	73.35 (-0.27)	1.11 (+0.01)	0.64 (+0.01)	-78535	27.17	2173	0.75	1659	0.57	289070	581.0	574.0	583.0	555.0
2022-03-11	73.62 (-0.75)	1.1 (+0.02)	0.63 (0.0)	-168038	50.14	6143	1.83	1751	0.52	335124	575.0	580.0	589.0	561.0
2022-03-04	74.37 (-0.42)	1.08 (+0.01)	0.63 (+0.01)	-106947	49.73	1334	0.62	1480	0.69	215071	595.0	599.0	610.0	592.0
2022-02-25	74.79 (-0.54)	1.07 (+0.01)	0.62 (0.0)	-136425	49.85	4010	1.47	1222	0.45	273685	604.0	633.0	636.0	600.0
2022-02-18	75.33 (-0.06)	1.06 (+0.01)	0.62 (+0.01)	-14624	10.94	1609	1.2	459	0.34	133684	637.0	640.0	646.0	633.0
2022-02-11	75.39 (-0.02)	1.05 (0.0)	0.61 (0.0)	874	0.42	1448	0.7	713	0.34	207640	650.0	644.0	650.0	628.0
2022-01-26	75.41 (-0.09)	1.05 (+0.01)	0.61 (-0.01)	-22878	16.86	2166	1.6	-1543	1.14	135685	636.0	639.0	655.0	635.0
2022-01-21	75.5 (-0.05)	1.04 (-0.01)	0.62 (0.0)	-15212	5.86	-1677	0.65	-728	0.28	259685	641.0	685.0	688.0	637.0
2022-01-14	75.55 (+0.3)	1.05 (+0.01)	0.62 (-0.01)	76486	30.08	2615	1.03	-3680	1.45	254245	672.0	628.0	673.0	627.0
2022-01-07	75.25 (+0.19)	1.04 (+0.03)	0.63 (+0.02)	45568	13.62	6977	2.09	5406	1.62	334492	634.0	619.0	669.0	618.0
2021-12-30	75.06 (+0.12)	1.01 (0.0)	0.61 (+0.01)	30140	30.74	212	0.22	2767	2.82	98054	615.0	604.0	620.0	604.0
2021-12-24	74.94 (+0.02)	1.01 (0.0)	0.6 (0.0)	5813	7.35	-159	0.2	690	0.87	79098	604.0	607.0	609.0	595.0
2021-12-17	74.92 (-0.02)	1.01 (+0.01)	0.6 (0.0)	-6183	5.34	3096	2.67	703	0.61	115882	607.0	609.0	610.0	596.0
2021-12-10	74.94 (-0.04)	1.0 (0.0)	0.6 (0.0)	-10494	11.45	-73	0.08	379	0.41	91614	605.0	603.0	614.0	597.0
2021-12-03	74.98 (+0.07)	1.0 (+0.01)	0.6 (0.0)	18454	9.24	975	0.49	-154	0.08	199733	608.0	594.0	615.0	591.0
2021-11-26	74.91 (-0.07)	0.99 (0.0)	0.6 (0.0)	-16245	14.99	-368	0.34	-1032	0.95	108351	596.0	618.0	618.0	592.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	74.98 (+0.09)	0.99 (-0.01)	0.6 (0.0)	20644	16.85	-2036	1.66	1030	0.84	122527	618.0	609.0	623.0	607.0
2021-11-12	74.89 (+0.11)	1.0 (-0.01)	0.6 (+0.01)	25396	20.58	-919	0.74	1534	1.24	123377	604.0	600.0	617.0	598.0
2021-11-05	74.78 (+0.08)	1.01 (0.0)	0.59 (0.0)	20833	21.04	-350	0.35	575	0.58	99035	600.0	591.0	600.0	585.0
2021-10-29	74.7 (+0.02)	1.01 (0.0)	0.59 (0.0)	3507	3.32	-479	0.45	-1202	1.14	105644	590.0	597.0	600.0	589.0
2021-10-22	74.68 (+0.06)	1.01 (+0.01)	0.59 (0.0)	14583	16.74	1656	1.9	342	0.39	87120	600.0	604.0	604.0	590.0
2021-10-15	74.62 (+0.08)	1.0 (0.0)	0.59 (0.0)	22481	19.39	1591	1.37	1380	1.19	115969	600.0	570.0	600.0	564.0
2021-10-08	74.54 (-0.14)	1.0 (+0.02)	0.59 (+0.02)	-30363	21.17	3010	2.1	3217	2.24	143423	575.0	574.0	583.0	560.0
2021-10-01	74.68 (-0.16)	0.98 (-0.05)	0.57 (-0.03)	-46023	27.97	2413	1.47	-5738	3.49	164518	574.0	600.0	602.0	571.0
2021-09-24	74.84 (-0.07)	1.03 (0.0)	0.6 (-0.01)	-15917	19.23	828	1.0	-3375	4.08	82771	598.0	586.0	598.0	583.0
2021-09-17	74.91 (+0.01)	1.03 (0.0)	0.61 (-0.01)	-9110	7.37	704	0.57	-3821	3.09	123575	600.0	619.0	620.0	599.0
2021-09-10	74.9 (+0.09)	1.03 (+0.01)	0.62 (0.0)	24933	15.45	1091	0.68	460	0.28	161409	622.0	623.0	638.0	610.0
2021-09-03	74.81 (+0.34)	1.02 (0.0)	0.62 (+0.02)	83621	39.56	2468	1.17	4536	2.15	211396	620.0	602.0	620.0	598.0
2021-08-27	74.47 (+0.09)	1.02 (+0.02)	0.6 (+0.01)	22311	13.48	4716	2.85	3486	2.11	165527	599.0	560.0	603.0	559.0
2021-08-20	74.38 (-0.27)	1.0 (+0.01)	0.59 (0.0)	-67700	35.87	2456	1.3	1249	0.66	188733	552.0	582.0	586.0	551.0
2021-08-13	74.65 (-0.01)	0.99 (+0.01)	0.59 (0.0)	-1944	2.0	2203	2.27	-29	0.03	97016	581.0	590.0	596.0	579.0
2021-08-06	74.66 (+0.1)	0.98 (-0.01)	0.59 (0.0)	28061	26.36	-2301	2.16	149	0.14	106435	591.0	583.0	598.0	580.0
2021-07-30	74.56 (-0.06)	0.99 (0.0)	0.59 (+0.01)	-17733	13.41	397	0.3	2713	2.05	132268	580.0	591.0	591.0	573.0
2021-07-23	74.62 (-0.12)	0.99 (0.0)	0.58 (+0.02)	-27593	21.41	-1809	1.4	5026	3.9	128859	585.0	583.0	594.0	578.0
2021-07-16	74.74 (+0.1)	0.99 (0.0)	0.56 (+0.01)	22400	10.54	263	0.12	2609	1.23	212516	589.0	595.0	615.0	588.0
2021-07-09	74.64 (-0.06)	0.99 (-0.01)	0.55 (0.0)	-11779	10.37	-1985	1.75	-521	0.46	113632	584.0	588.0	597.0	580.0
2021-07-02	74.7 (+0.06)	1.0 (+0.17)	0.55 (0.0)	14394	12.14	-1522	1.28	593	0.5	118614	588.0	590.0	599.0	586.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	74.64 (-0.06)	0.83 (0.0)	0.55 (+0.03)	-19765	12.94	-253	0.17	5735	3.75	152766	591.0	590.0	598.0	578.0
2021-06-18	74.7 (+0.03)	0.83 (-0.02)	0.52 (+0.01)	11788	9.25	-3354	2.63	3858	3.03	127383	603.0	607.0	609.0	598.0
2021-06-11	74.67 (+0.03)	0.85 (+0.01)	0.51 (+0.01)	12004	11.11	3063	2.83	1334	1.23	108070	602.0	594.0	603.0	583.0
2021-06-04	74.64 (+0.04)	0.84 (+0.01)	0.5 (0.0)	9917	8.25	1404	1.17	1898	1.58	120155	595.0	595.0	600.0	590.0
2021-05-28	74.6 (+0.07)	0.83 (+0.01)	0.5 (0.0)	17966	10.46	3864	2.25	-294	0.17	171763	590.0	570.0	592.0	566.0
2021-05-21	74.53 (+0.08)	0.82 (+0.01)	0.5 (0.0)	12066	6.12	1085	0.55	443	0.22	197256	573.0	544.0	577.0	541.0
2021-05-14	74.45 (-0.18)	0.81 (+0.02)	0.5 (-0.01)	-40502	12.06	4335	1.29	-3527	1.05	335874	557.0	596.0	597.0	518.0
2021-05-07	74.63 (-0.04)	0.79 (-0.01)	0.51 (0.0)	-8502	4.57	-207	0.11	-1126	0.61	185980	599.0	595.0	600.0	580.0
2021-04-29	74.67 (+0.08)	0.8 (0.0)	0.51 (-0.01)	20577	17.21	-2377	1.99	-1091	0.91	119546	600.0	605.0	611.0	600.0
2021-04-23	74.59 (-0.03)	0.8 (-0.02)	0.52 (-0.02)	-7583	4.44	-2951	1.73	-4616	2.7	170883	602.0	605.0	607.0	590.0
2021-04-16	74.62 (-0.02)	0.82 (-0.01)	0.54 (0.0)	-5509	3.28	-3304	1.96	-93	0.06	168198	610.0	612.0	619.0	600.0
2021-04-09	74.64 (+0.11)	0.83 (-0.01)	0.54 (+0.01)	25900	20.88	-2452	1.98	2624	2.12	124065	610.0	615.0	618.0	603.0
2021-04-01	74.53 (+0.08)	0.84 (+0.02)	0.53 (0.0)	19600	11.83	294	0.18	-500	0.3	165687	602.0	599.0	602.0	587.0
2021-03-26	74.45 (-0.33)	0.82 (0.0)	0.53 (0.0)	-85270	28.87	306	0.1	-714	0.24	295346	590.0	588.0	603.0	570.0
2021-03-19	74.78 (-0.19)	0.82 (-0.01)	0.53 (0.0)	-53814	24.84	-1193	0.55	-938	0.43	216675	591.0	614.0	614.0	591.0
2021-03-12	74.97 (-0.15)	0.83 (+0.01)	0.53 (0.0)	-30744	12.14	1368	0.54	824	0.33	253223	614.0	608.0	618.0	585.0
2021-03-05	75.12 (-0.25)	0.82 (+0.01)	0.53 (+0.01)	-63351	22.62	2496	0.89	3066	1.09	280052	601.0	621.0	622.0	584.0
2021-02-26	75.37 (-0.36)	0.81 (0.0)	0.52 (-0.02)	-88183	24.8	1893	0.53	-4614	1.3	355603	606.0	660.0	662.0	606.0
2021-02-19	75.73 (-0.04)	0.81 (+0.01)	0.54 (+0.01)	-10716	4.83	1036	0.47	3012	1.36	221750	652.0	663.0	668.0	647.0
2021-02-05	75.77 (-0.03)	0.8 (0.0)	0.53 (-0.01)	-5100	1.62	-556	0.18	-2694	0.85	315548	632.0	595.0	642.0	587.0
2021-01-29	75.8 (-0.34)	0.8 (+0.01)	0.54 (+0.01)	-86444	17.74	4162	0.85	829	0.17	487286	591.0	642.0	646.0	591.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	76.14 (-0.29)	0.79 (0.0)	0.53 (+0.01)	-81987	19.04	460	0.11	4406	1.02	430649	649.0	608.0	679.0	594.0
2021-01-15	76.43 (-0.18)	0.79 (+0.01)	0.52 (+0.01)	-46176	12.4	432	0.12	2650	0.71	372392	601.0	577.0	625.0	574.0
2021-01-08	76.61 (+0.1)	0.78 (0.0)	0.51 (0.0)	22441	9.11	363	0.15	-513	0.21	246293	580.0	530.0	580.0	528.0
2020-12-31	76.51 (+0.1)	0.78 (-0.02)	0.51 (+0.01)	29929	25.44	614	0.52	1768	1.5	117626	530.0	512.0	530.0	509.0
2020-12-25	76.41 (+0.08)	0.8 (0.0)	0.5 (0.0)	7838	7.33	-11	0.01	222	0.21	106905	511.0	512.0	517.0	506.0
2020-12-18	76.33 (-0.02)	0.8 (0.0)	0.5 (-0.01)	-321	0.15	-473	0.23	-2127	1.03	207442	510.0	512.0	515.0	504.0
2020-12-11	76.35 (-0.1)	0.8 (+0.03)	0.51 (-0.01)	-24446	10.65	7890	3.44	-2507	1.09	229443	516.0	512.0	525.0	505.0
2020-12-04	76.45 (-0.06)	0.77 (0.0)	0.52 (+0.01)	-8525	2.51	365	0.11	811	0.24	339251	503.0	493.0	505.0	480.5
2020-11-27	76.51 (-0.13)	0.77 (0.0)	0.51 (0.0)	-34802	17.71	-668	0.34	271	0.14	196559	489.0	494.5	500.0	486.5
2020-11-20	76.64 (+0.03)	0.77 (0.0)	0.51 (0.0)	6634	2.22	-1442	0.48	1174	0.39	298340	488.0	470.0	506.0	469.0
2020-11-13	76.61 (+0.11)	0.77 (-0.01)	0.51 (+0.01)	28045	13.35	-1038	0.49	2720	1.3	210036	462.0	458.0	463.5	448.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	73.38 (+0.31)	2.14 (-0.01)	0.85 (+0.01)	72741	15.4	-3651	0.77	2932	0.62	472293	1155.0	1080.0	1160.0	1065.0
2025-06-30	73.07 (+0.36)	2.15 (+0.01)	0.84 (-0.04)	129591	17.11	4490	0.59	-10673	1.41	757437	1060.0	958.0	1080.0	946.0
2025-05-29	72.71 (+0.41)	2.14 (+0.01)	0.88 (-0.05)	109214	15.56	2425	0.35	-14608	2.08	701849	967.0	938.0	1000.0	911.0
2025-04-30	72.3 (-0.19)	2.13 (+0.22)	0.93 (-0.08)	-29374	3.1	6369	0.67	-19632	2.07	946297	908.0	929.0	952.0	780.0
2025-03-31	72.49 (-0.75)	1.91 (+0.04)	1.01 (+0.01)	-168148	18.21	10385	1.12	2625	0.28	923259	910.0	1000.0	1030.0	910.0
2025-02-27	73.24 (-0.4)	1.87 (+0.02)	1.0 (0.0)	-87716	10.82	4344	0.54	13	0.0	810404	1040.0	1065.0	1125.0	1040.0
2025-01-22	73.64 (+0.02)	1.85 (+0.03)	1.0 (+0.02)	5006	0.76	573	0.09	5397	0.82	657463	1135.0	1070.0	1160.0	1055.0
2024-12-31	73.62 (+0.27)	1.82 (0.0)	0.98 (0.0)	71907	9.69	732	0.1	-568	0.08	741713	1075.0	1020.0	1095.0	1015.0
2024-11-29	73.35 (-0.52)	1.82 (+0.04)	0.98 (-0.03)	-123641	14.23	9531	1.1	-6135	0.71	868956	996.0	996.0	1090.0	992.0
2024-10-30	73.87 (+0.27)	1.78 (-0.01)	1.01 (+0.04)	65920	7.62	2712	0.31	9910	1.15	865160	1030.0	967.0	1100.0	967.0
2024-09-30	73.6 (+0.01)	1.79 (+0.02)	0.97 (0.0)	4663	0.63	5466	0.73	-1678	0.23	744589	957.0	950.0	1025.0	888.0
2024-08-30	73.59 (-0.14)	1.77 (+0.06)	0.97 (-0.12)	-40026	3.69	14723	1.36	-30506	2.81	1086069	944.0	969.0	977.0	813.0
2024-07-31	73.73 (-0.75)	1.71 (+0.2)	1.09 (-0.02)	-193107	16.82	16464	1.43	-4129	0.36	1147907	934.0	968.0	1080.0	915.0
2024-06-28	74.48 (-0.17)	1.51 (+0.01)	1.11 (+0.02)	-15602	1.58	3436	0.35	4442	0.45	987987	966.0	839.0	984.0	835.0
2024-05-31	74.65 (+0.23)	1.5 (0.0)	1.09 (+0.05)	57702	7.0	10	0.0	12565	1.53	823888	821.0	789.0	878.0	772.0
2024-04-30	74.42 (-0.16)	1.5 (-0.18)	1.04 (+0.02)	-43415	4.95	-3931	0.45	5535	0.63	876286	790.0	783.0	826.0	740.0
2024-03-29	74.58 (+0.41)	1.68 (-0.02)	1.02 (+0.02)	97439	9.06	-6969	0.65	6008	0.56	1074970	779.0	697.0	796.0	688.0
2024-02-29	74.17 (+0.35)	1.7 (-0.02)	1.0 (+0.05)	85817	14.04	-3124	0.51	11355	1.86	611115	690.0	625.0	709.0	619.0
2024-01-31	73.82 (+0.77)	1.72 (0.0)	0.95 (+0.04)	187386	21.09	699	0.08	11088	1.25	888538	628.0	590.0	648.0	574.0
2023-12-29	73.05 (+0.57)	1.72 (-0.01)	0.91 (-0.1)	141934	23.33	-2438	0.4	-25293	4.16	608441	593.0	573.0	593.0	566.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	72.48 (+0.51)	1.73 (0.0)	1.01 (0.0)	125185	21.54	1023	0.18	460	0.08	581045	577.0	533.0	585.0	527.0
2023-10-31	71.97 (-0.07)	1.73 (-0.08)	1.01 (+0.02)	-15081	2.73	14948	2.71	3515	0.64	552436	529.0	530.0	556.0	519.0
2023-09-28	72.04 (-0.49)	1.81 (0.0)	0.99 (0.0)	-142233	30.85	-2268	0.49	379	0.08	461116	523.0	543.0	558.0	516.0
2023-08-31	72.53 (-0.22)	1.81 (0.0)	0.99 (-0.01)	-52578	10.86	2181	0.45	-1203	0.25	483988	549.0	565.0	569.0	534.0
2023-07-31	72.75 (+0.01)	1.81 (+0.12)	1.0 (-0.01)	-18354	3.98	-8621	1.87	-2961	0.64	460611	565.0	578.0	591.0	557.0
2023-06-30	72.74 (+0.14)	1.69 (-0.02)	1.01 (+0.03)	62027	11.48	-5517	1.02	6600	1.22	540361	576.0	550.0	594.0	550.0
2023-05-31	72.6 (+0.74)	1.71 (-0.01)	0.98 (+0.14)	198366	27.07	-3149	0.43	35767	4.88	732697	558.0	500.0	574.0	494.5
2023-04-28	71.86 (-0.2)	1.72 (-0.02)	0.84 (+0.03)	-52729	12.85	-4387	1.07	7584	1.85	410428	502.0	530.0	535.0	489.0
2023-03-31	72.06 (+0.15)	1.74 (+0.02)	0.81 (0.0)	43740	7.57	5716	0.99	1839	0.32	577588	533.0	504.0	539.0	504.0
2023-02-24	71.91 (+0.23)	1.72 (0.0)	0.81 (0.0)	63379	10.83	1706	0.29	-1236	0.21	585222	511.0	532.0	546.0	505.0
2023-01-31	71.68 (+0.81)	1.72 (0.0)	0.81 (+0.03)	201092	34.25	-164	0.03	8934	1.52	587061	522.0	446.0	543.0	443.0
2022-12-30	70.87 (-0.29)	1.72 (+0.1)	0.78 (-0.05)	-71883	10.83	1618	0.24	-14295	2.15	663747	448.5	506.0	508.0	442.5
2022-11-30	71.16 (+0.37)	1.62 (+0.01)	0.83 (-0.09)	95607	9.08	4255	0.4	-21520	2.04	1052833	490.0	388.5	498.0	378.5
2022-10-31	70.79 (-0.51)	1.61 (+0.05)	0.92 (+0.1)	-125764	12.2	2811	0.27	25774	2.5	1030660	390.0	418.5	451.0	370.0
2022-09-30	71.3 (-0.48)	1.56 (+0.02)	0.82 (+0.02)	-132486	20.02	4508	0.68	3276	0.5	661649	422.0	495.0	495.5	422.0
2022-08-31	71.78 (-0.26)	1.54 (+0.03)	0.8 (+0.03)	-62068	10.98	8163	1.44	9314	1.65	565224	505.0	506.0	527.0	488.5
2022-07-29	72.04 (+0.22)	1.51 (+0.02)	0.77 (+0.05)	52845	6.81	4586	0.59	13273	1.71	776227	509.0	471.5	510.0	433.0
2022-06-30	71.82 (-0.68)	1.49 (+0.19)	0.72 (+0.05)	-133556	19.72	559	0.08	12482	1.84	677151	476.0	550.0	555.0	476.0
2022-05-31	72.5 (-0.16)	1.3 (+0.01)	0.67 (+0.03)	-37077	5.63	3908	0.59	6196	0.94	658580	560.0	538.0	560.0	505.0
2022-04-29	72.66 (-0.8)	1.29 (+0.03)	0.64 (-0.01)	-195699	28.69	5983	0.88	-408	0.06	682213	538.0	585.0	589.0	523.0
2022-03-31	73.46 (-1.33)	1.26 (+0.19)	0.65 (+0.03)	-323698	30.18	12575	1.17	6770	0.63	1072611	597.0	599.0	610.0	555.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	74.79 (-0.62)	1.07 (+0.02)	0.62 (+0.01)	-150175	24.42	7067	1.15	2394	0.39	615010	604.0	644.0	650.0	600.0
2022-01-26	75.41 (+0.35)	1.05 (+0.04)	0.61 (0.0)	83964	8.53	10081	1.02	-545	0.06	984110	636.0	619.0	688.0	618.0
2021-12-30	75.06 (+0.18)	1.01 (+0.01)	0.61 (+0.02)	47714	9.72	3404	0.69	4938	1.01	491063	615.0	596.0	620.0	594.0
2021-11-30	74.88 (+0.18)	1.0 (-0.01)	0.59 (0.0)	40644	7.44	-3026	0.55	1554	0.28	546612	596.0	591.0	623.0	585.0
2021-10-29	74.7 (-0.02)	1.01 (+0.03)	0.59 (+0.01)	-3155	0.64	6477	1.32	3220	0.66	491163	590.0	579.0	604.0	560.0
2021-09-30	74.72 (+0.08)	0.98 (-0.04)	0.58 (-0.03)	7271	1.2	4493	0.74	-8737	1.44	605141	580.0	614.0	638.0	575.0
2021-08-31	74.64 (+0.08)	1.02 (+0.03)	0.61 (+0.02)	24324	3.7	9386	1.43	6171	0.94	657235	614.0	583.0	614.0	551.0
2021-07-30	74.56 (-0.15)	0.99 (-0.01)	0.59 (+0.04)	-36375	5.81	-4029	0.64	9799	1.57	625629	580.0	596.0	615.0	573.0
2021-06-30	74.71 (+0.06)	1.0 (+0.17)	0.55 (+0.05)	18823	3.38	247	0.04	13633	2.45	557079	595.0	598.0	609.0	578.0
2021-05-31	74.65 (-0.02)	0.83 (+0.03)	0.5 (-0.01)	-7787	0.84	9063	0.98	-4691	0.51	922432	597.0	595.0	600.0	518.0
2021-04-29	74.67 (+0.23)	0.8 (-0.04)	0.51 (-0.02)	55954	8.9	-10674	1.7	-3446	0.55	628665	600.0	598.0	619.0	590.0
2021-03-31	74.44 (-0.93)	0.84 (+0.03)	0.53 (+0.01)	-236148	20.27	2861	0.25	2008	0.17	1165012	587.0	621.0	622.0	570.0
2021-02-26	75.37 (-0.43)	0.81 (+0.01)	0.52 (-0.02)	-103999	11.65	2373	0.27	-4296	0.48	892901	606.0	595.0	668.0	587.0
2021-01-29	75.8 (-0.71)	0.8 (+0.02)	0.54 (+0.03)	-192166	12.51	5417	0.35	7372	0.48	1536622	591.0	530.0	679.0	528.0
2020-12-31	76.51 (+0.12)	0.78 (+0.01)	0.51 (-0.01)	37902	4.45	8427	0.99	-3059	0.36	851356	530.0	489.5	530.0	483.5
2020-11-30	76.39 (+0.05)	0.77 (-0.01)	0.52 (+0.02)	4888	0.48	-2947	0.29	5895	0.57	1027361	480.5	433.0	506.0	428.0
2020-10-30	76.34 (+0.1)	0.78 (0.0)	0.5 (-0.05)	18625	2.51	508	0.07	-13182	1.78	741996	432.0	438.0	465.0	431.5
2020-09-30	76.24 (-0.28)	0.78 (-0.17)	0.55 (-0.03)	-70644	7.36	-6997	0.73	-8847	0.92	959918	433.0	430.0	462.0	421.0
2020-08-31	76.52 ()	0.95 ()	0.58 ()	-16620	2.43	964	0.14	-1082	0.16	683066	426.5	422.0	453.5	401.0