股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-07 -72.6 (+0.01)1.71 (0.0)0.99 (+0.01)7436145133929091張568.0561.0568.0560.0
2023-06-0672.59 (0.0)1.71 (0.0)0.98 (0.0)3149-34239321562張560.0554.0562.0553.0
2023-06-0572.59 (-0.01)1.71 (0.0)0.98 (0.0)-2493-300-24517483張555.0560.0560.0555.0
2023-06-0272.6 (+0.02)1.71 (0.0)0.98 (0.0)83721673734705張562.0559.0564.0557.0
2023-06-0172.58 (-0.02)1.71 (0.0)0.98 (0.0)-290314229525257張551.0550.0554.0550.0
2023-05-3172.6 (+0.03)1.71 (0.0)0.98 (+0.01)7889-224253390675張558.0560.0562.0551.0
2023-05-3072.57 (+0.04)1.71 (0.0)0.97 (0.0)11458-4016247490張566.0566.0568.0563.0
2023-05-2972.53 (+0.06)1.71 (0.0)0.97 (0.0)20510-1887958813張568.0574.0574.0564.0
2023-05-2672.47 (+0.27)1.71 (-0.01)0.97 (0.0)69215-814587104924張566.0568.0568.0563.0
2023-05-2572.2 (+0.15)1.72 (0.0)0.97 (+0.01)4242389173568360張543.0542.0545.0537.0
2023-05-2472.05 (0.0)1.72 (+0.01)0.96 (0.0)-611239157822621張525.0527.0528.0524.0
2023-05-2372.05 (+0.03)1.71 (-0.01)0.96 (+0.01)5900-36771420126張530.0530.0531.0525.0
2023-05-2272.02 (+0.03)1.72 (0.0)0.95 (0.0)6069-16112319037張531.0532.0533.0529.0
2023-05-1971.99 (+0.07)1.72 (0.0)0.95 (0.0)17952-95199634742張532.0535.0535.0529.0
2023-05-1871.92 (+0.07)1.72 (-0.01)0.95 (+0.02)18851-2179495846107張530.0533.0536.0526.0
2023-05-1771.85 (+0.06)1.73 (0.0)0.93 (+0.05)16087201189844352張519.0508.0521.0506.0
2023-05-1671.79 (+0.01)1.73 (0.0)0.88 (+0.02)2405-324442824052張505.0503.0508.0500.0
2023-05-1571.78 (-0.01)1.73 (0.0)0.86 (0.0)-2528192106015548張495.5497.0499.5494.5
2023-05-1271.79 (-0.03)1.73 (0.0)0.86 (0.0)-703593100220746張496.0496.0500.0495.0
2023-05-1171.82 (-0.01)1.73 (0.0)0.86 (0.0)-2763-3614013775張499.0506.0506.0498.5
2023-05-1071.83 (-0.03)1.73 (0.0)0.86 (+0.01)-7066-619219385張503.0508.0508.0500.0
2023-05-0971.86 (+0.03)1.73 (+0.01)0.85 (0.0)638029315618762張510.0507.0510.0505.0
2023-05-0871.83 (0.0)1.72 (0.0)0.85 (0.0)85431910711737張504.0509.0509.0502.0
2023-05-0571.83 (0.0)1.72 (0.0)0.85 (0.0)265-1524157898張500.0500.0502.0498.5
2023-05-0471.83 (-0.01)1.72 (0.0)0.85 (0.0)-16353834713699張498.0497.0499.5496.0
2023-05-0371.84 (-0.01)1.72 (0.0)0.85 (0.0)-409512736312694張496.0496.0498.0495.0
2023-05-0271.85 (-0.01)1.72 (0.0)0.85 (+0.01)-2159388129417142張501.0500.0502.0496.5
2023-04-2871.86 (-0.01)1.72 (0.0)0.84 (0.0)-88151513838812張502.0498.5502.0498.0
2023-04-2771.87 (-0.03)1.72 (0.0)0.84 (0.0)-6968-39837634149張493.5491.0495.0489.0
2023-04-2671.9 (-0.03)1.72 (0.0)0.84 (+0.01)-9077403374733174張491.5498.0498.5491.0
2023-04-2571.93 (-0.07)1.72 (0.0)0.83 (0.0)-17769-150-31640916張498.0504.0505.0498.0
2023-04-2472.0 (-0.01)1.72 (0.0)0.83 (0.0)-3147-5361517579張507.0505.0510.0504.0
2023-04-2172.01 (0.0)1.72 (0.0)0.83 (0.0)156-26318625440張511.0520.0520.0510.0
2023-04-2072.01 (0.0)1.72 (0.0)0.83 (0.0)111-52440821002張513.0512.0516.0510.0
2023-04-1972.01 (-0.03)1.72 (-0.01)0.83 (+0.01)-7975-1198239323209張510.0517.0518.0509.0
2023-04-1872.04 (-0.01)1.73 (0.0)0.82 (0.0)-1670-26113515687張515.0518.0520.0514.0
2023-04-1772.05 (+0.01)1.73 (0.0)0.82 (0.0)1842151-18217895張520.0519.0520.0514.0
2023-04-1472.04 (+0.01)1.73 (0.0)0.82 (0.0)3825-16930421174張516.0516.0520.0513.0
2023-04-1372.03 (-0.04)1.73 (0.0)0.82 (0.0)-9290-154-20327501張510.0515.0517.0510.0
2023-04-1272.07 (-0.02)1.73 (0.0)0.82 (0.0)-6272-53834224772張520.0523.0524.0517.0
2023-04-1172.09 (-0.01)1.73 (-0.01)0.82 (+0.01)-1472-122563523087張524.0522.0527.0522.0
2023-04-1072.1 (+0.02)1.74 (0.0)0.81 (0.0)1224-55-798203張529.0533.0533.0528.0
2023-04-0772.08 (+0.01)1.74 (0.0)0.81 (0.0)228144-9411114張531.0535.0535.0529.0
2023-04-0672.07 (+0.01)1.74 (0.0)0.81 (0.0)2353-29-22126706張530.0530.0531.0526.0
2023-03-3172.06 (+0.01)1.74 (-0.01)0.81 (0.0)3830-8575824324張533.0538.0538.0532.0
2023-03-3072.05 (+0.03)1.75 (0.0)0.81 (0.0)5724-10014720380張535.0536.0537.0531.0
2023-03-2972.02 (+0.01)1.75 (0.0)0.81 (0.0)481784-42617620張530.0533.0533.0525.0
2023-03-2872.01 (0.0)1.75 (0.0)0.81 (0.0)-1466-93-5718327張525.0525.0530.0524.0
2023-03-2772.01 (0.0)1.75 (0.0)0.81 (0.0)-1238-15628017170張531.0533.0536.0531.0
2023-03-2472.01 (+0.02)1.75 (+0.01)0.81 (0.0)60101973-15422963張539.0536.0539.0535.0
2023-03-2371.99 (+0.03)1.74 (0.0)0.81 (0.0)9496617-58628614張538.0528.0539.0528.0
2023-03-2271.96 (+0.12)1.74 (0.0)0.81 (0.0)2960818433345681張533.0524.0533.0524.0
2023-03-2171.84 (0.0)1.74 (0.0)0.81 (0.0)23802229118519張517.0515.0517.0512.0
2023-03-2071.84 (-0.01)1.74 (0.0)0.81 (0.0)-1744115712752張512.0517.0518.0510.0
2023-03-1771.85 (+0.03)1.74 (0.0)0.81 (0.0)8563-1850-5135872張518.0516.0518.0513.0
2023-03-1671.82 (-0.02)1.74 (0.0)0.81 (0.0)-572617131223325張505.0505.0510.0504.0
2023-03-1571.84 (-0.01)1.74 (0.0)0.81 (-0.01)-2123285-143024080張511.0515.0516.0510.0
2023-03-1471.85 (-0.02)1.74 (0.0)0.82 (0.0)-4624217-5526599張510.0511.0514.0510.0
2023-03-1371.87 (+0.01)1.74 (0.0)0.82 (0.0)14786249222568張516.0513.0518.0509.0
2023-03-1071.86 (-0.04)1.74 (0.0)0.82 (0.0)-8138158-80625572張513.0515.0516.0511.0
2023-03-0971.9 (0.0)1.74 (0.0)0.82 (0.0)-20620419825639張522.0525.0526.0522.0
2023-03-0871.9 (-0.02)1.74 (0.0)0.82 (+0.01)-5028150166927077張521.0521.0523.0518.0
2023-03-0771.92 (0.0)1.74 (+0.01)0.81 (0.0)77149179927650張524.0521.0526.0519.0
2023-03-0671.92 (0.0)1.73 (0.0)0.81 (+0.01)-63944284624741張521.0520.0524.0517.0
2023-03-0371.92 (-0.02)1.73 (+0.01)0.8 (0.0)-57921069-6224117張516.0524.0525.0516.0
2023-03-0271.94 (0.0)1.72 (0.0)0.8 (0.0)154110-70918017張519.0519.0520.0515.0
2023-03-0171.94 (+0.03)1.72 (0.0)0.8 (-0.01)775148-180745971張522.0504.0522.0504.0
2023-02-2471.91 (0.0)1.72 (0.0)0.81 (0.0)710343-5148372張511.0524.0525.0511.0
2023-02-2371.91 (+0.01)1.72 (0.0)0.81 (+0.01)5032-328122626801張518.0512.0521.0510.0
2023-02-2271.9 (-0.01)1.72 (0.0)0.8 (-0.01)-270526-85426578張507.0506.0509.0505.0
2023-02-2171.91 (-0.01)1.72 (0.0)0.81 (0.0)-22053-30815097張516.0515.0517.0513.0
2023-02-2071.92 (0.0)1.72 (-0.01)0.81 (0.0)-1767-455-24821181張517.0514.0519.0511.0
2023-02-1771.92 (-0.04)1.73 (0.0)0.81 (0.0)-90784-11829673張518.0524.0524.0516.0
2023-02-1671.96 (+0.01)1.73 (0.0)0.81 (0.0)3052-35594433509張528.0528.0531.0524.0
2023-02-1571.95 (-0.03)1.73 (0.0)0.81 (0.0)-7966444-126366068張525.0526.0532.0522.0
2023-02-1471.98 (+0.03)1.73 (+0.01)0.81 (0.0)6109113346023855張545.0544.0546.0543.0
2023-02-1371.95 (-0.01)1.72 (0.0)0.81 (0.0)-1674331-91723903張541.0544.0544.0538.0
2023-02-1071.96 (+0.06)1.72 (0.0)0.81 (0.0)14193-40-35930445張545.0544.0546.0541.0
2023-02-0971.9 (+0.02)1.72 (0.0)0.81 (0.0)6954206222311張540.0540.0540.0536.0
2023-02-0871.88 (+0.08)1.72 (0.0)0.81 (0.0)1945530159337633張540.0538.0540.0534.0
2023-02-0771.8 (-0.02)1.72 (0.0)0.81 (0.0)-273022330524362張523.0524.0528.0522.0
2023-02-0671.82 (-0.04)1.72 (0.0)0.81 (0.0)-10182589-28332208張526.0532.0533.0526.0
2023-02-0371.86 (+0.07)1.72 (0.0)0.81 (0.0)16057-519-15334156張542.0540.0542.0536.0
2023-02-0271.79 (+0.07)1.72 (0.0)0.81 (0.0)2086922-71146523張540.0538.0542.0537.0
2023-02-0171.72 (+0.04)1.72 (0.0)0.81 (0.0)9255-3643942539張530.0532.0533.0522.0
2023-01-3171.68 (-0.05)1.72 (0.0)0.81 (+0.01)-13043242251579212張522.0537.0538.0521.0
2023-01-3071.73 (+0.31)1.72 (+0.01)0.8 (0.0)80641938880148413張543.0542.0543.0534.0
2023-01-1771.42 (+0.06)1.71 (-0.02)0.8 (0.0)10960-454269729443張503.0504.0504.0499.5
2023-01-1671.36 (+0.08)1.73 (0.0)0.8 (0.0)18939-39217238781張505.0506.0508.0503.0
2023-01-1371.28 (+0.18)1.73 (0.0)0.8 (+0.01)49026119851781848張500.0507.0509.0499.0
2023-01-1271.1 (+0.03)1.73 (0.0)0.79 (0.0)529944655622416張486.5487.5488.0484.0
2023-01-1171.07 (0.0)1.73 (0.0)0.79 (0.0)-114101113521749張484.5487.0488.0482.0
2023-01-1071.07 (+0.05)1.73 (+0.01)0.79 (0.0)13398514-61634785張486.0486.0487.0483.0
2023-01-0971.02 (+0.12)1.72 (0.0)0.79 (0.0)2906352299149186張481.0468.0481.0467.5
2023-01-0670.9 (+0.02)1.72 (0.0)0.79 (+0.01)4193334178221313張458.5455.0459.5455.0
2023-01-0570.88 (+0.03)1.72 (0.0)0.78 (0.0)6726-17-63523972張458.5459.0459.5455.0
2023-01-0470.85 (-0.01)1.72 (0.0)0.78 (0.0)-296126399420626張449.5449.5455.0448.5
2023-01-0370.86 (-0.01)1.72 (0.0)0.78 (0.0)-1035229-5415311張453.0446.0453.5443.0
2022-12-3070.87 (0.0)1.72 (+0.09)0.78 (0.0)-166-24254022297張448.5455.0456.5448.5
2022-12-2970.87 (-0.02)1.63 (0.0)0.78 (+0.01)-5899-124116825596張446.0444.0449.5442.5
2022-12-2870.89 (-0.06)1.63 (0.0)0.77 (-0.01)-15629-59-173934823張451.0451.0452.0446.0
2022-12-2770.95 (0.0)1.63 (0.0)0.78 (0.0)75561-6210486張457.0458.0462.5457.0
2022-12-2670.95 (0.0)1.63 (0.0)0.78 (0.0)-1038-69-629152張456.5454.0457.0453.5
2022-12-2370.95 (-0.05)1.63 (0.0)0.78 (0.0)-13810-55-67826724張455.0457.5458.5455.0
2022-12-2271.0 (+0.01)1.63 (0.0)0.78 (0.0)3091574-28714519張468.0466.5469.0464.0
2022-12-2170.99 (0.0)1.63 (0.0)0.78 (-0.01)411-413-103340831張459.0460.0463.0457.0
2022-12-2070.99 (-0.03)1.63 (0.0)0.79 (0.0)-8021634-125133181張457.5465.0467.0455.0
2022-12-1971.02 (-0.03)1.63 (0.0)0.79 (-0.01)-3018359-107524231張466.5466.5469.5465.0
2022-12-1671.05 (-0.04)1.63 (0.0)0.8 (-0.01)-12722531-306351707張471.0466.5471.0465.5
2022-12-1571.09 (+0.01)1.63 (0.0)0.81 (0.0)3461-50-41926001張480.5476.0481.5474.5
2022-12-1471.08 (+0.02)1.63 (+0.01)0.81 (0.0)5150157-30235263張480.5472.0480.5472.0
2022-12-1371.06 (-0.03)1.62 (-0.01)0.81 (0.0)-8604-7135536028張471.5473.0476.0471.0
2022-12-1271.09 (-0.01)1.63 (0.0)0.81 (0.0)-1264-7-75024064張475.0476.5478.0473.5
2022-12-0971.1 (0.0)1.63 (+0.01)0.81 (0.0)93190139628903張481.5478.0484.5476.0
2022-12-0871.1 (-0.01)1.62 (0.0)0.81 (0.0)-3133-39-119828348張471.5475.0475.0467.0
2022-12-0771.11 (-0.02)1.62 (-0.01)0.81 (0.0)-5234-85-3939978張475.0477.0485.5475.0
2022-12-0671.13 (-0.03)1.63 (0.0)0.81 (0.0)-7218-148-100844964張478.0488.0489.0478.0
2022-12-0571.16 (-0.02)1.63 (0.0)0.81 (-0.01)-5905190-37333048張489.0491.5497.5489.0
2022-12-0271.18 (-0.03)1.63 (+0.01)0.82 (0.0)-594393-194129909張492.5490.0497.0490.0
2022-12-0171.21 (+0.05)1.62 (0.0)0.82 (-0.01)11922291-247443684張498.5506.0508.0498.5
2022-11-3071.16 (+0.03)1.62 (0.0)0.83 (-0.01)8271-64-96660728張490.0483.0490.0482.5
2022-11-2971.13 (0.0)1.62 (0.0)0.84 (0.0)1098-32-18740266張487.0473.5488.0473.0
2022-11-2871.13 (-0.04)1.62 (-0.01)0.84 (0.0)-11599-548-117540815張480.5486.0490.0480.5
2022-11-2571.17 (-0.01)1.63 (0.0)0.84 (-0.01)-3964-138-256441461張498.0494.0498.0494.0
2022-11-2471.18 (+0.03)1.63 (0.0)0.85 (0.0)10576-15344128477張496.0494.0496.0492.0
2022-11-2371.15 (-0.02)1.63 (0.0)0.85 (0.0)-50723217834752張492.0494.5496.0488.5
2022-11-2271.17 (+0.01)1.63 (0.0)0.85 (0.0)1680-19223939329張491.0476.0491.0476.0
2022-11-2171.16 (-0.02)1.63 (0.0)0.85 (0.0)-48031486730609張482.0487.5489.5480.5
2022-11-1871.18 (+0.01)1.63 (0.0)0.85 (0.0)264620-59637001張487.0491.5494.0486.0
2022-11-1771.17 (0.0)1.63 (0.0)0.85 (+0.01)-1506-8890646850張485.0482.5485.0475.0
2022-11-1671.17 (+0.03)1.63 (0.0)0.84 (-0.02)9669287-516588416張487.0491.5494.0481.5
2022-11-1571.14 (+0.11)1.63 (+0.01)0.86 (-0.02)28763891-4680118536張480.0465.0487.0462.0
2022-11-1471.03 (+0.06)1.62 (0.0)0.88 (-0.02)14430268-387063282張445.0450.0450.0441.5
2022-11-1170.97 (+0.18)1.62 (+0.01)0.9 (-0.01)457941848-427083770張441.5441.5442.0435.0
2022-11-1070.79 (-0.02)1.61 (0.0)0.91 (-0.01)-6793248-142433671張407.5409.0411.5406.0
2022-11-0970.81 (+0.05)1.61 (0.0)0.92 (0.0)14292615-62556357張417.0403.5417.0403.5
2022-11-0870.76 (+0.05)1.61 (0.0)0.92 (-0.01)13879282-150332576張399.0395.0399.5394.0
2022-11-0770.71 (+0.03)1.61 (0.0)0.93 (0.0)63415129537704張390.0390.0393.0387.0
2022-11-0470.68 (-0.03)1.61 (0.0)0.93 (+0.01)-7024-1646430839張382.0381.0384.5378.5
2022-11-0370.71 (-0.08)1.61 (0.0)0.92 (0.0)-205927027142092張384.0385.0387.0383.5
2022-11-0270.79 (+0.01)1.61 (0.0)0.92 (0.0)169348636923169張395.0391.0395.0388.5
2022-11-0170.78 (-0.01)1.61 (0.0)0.92 (0.0)-217285157542123張391.5388.5393.0386.0
2022-10-3170.79 (+0.03)1.61 (0.0)0.92 (+0.01)823434236340598張390.0386.0390.0381.0
2022-10-2870.76 (-0.04)1.61 (+0.01)0.91 (-0.01)-11961740-35044691張379.5379.5382.0375.0
2022-10-2770.8 (+0.02)1.6 (0.0)0.92 (+0.01)481329254147160張385.5384.5389.0382.5
2022-10-2670.78 (+0.01)1.6 (0.0)0.91 (+0.01)5571-50456661440張376.0370.5379.0370.0
2022-10-2570.77 (-0.07)1.6 (0.0)0.9 (+0.02)-17700-295510381173張371.0380.0382.5371.0
2022-10-2470.84 (-0.04)1.6 (0.0)0.88 (+0.02)-12315-124419048691張387.0395.0397.5387.0
2022-10-2170.88 (-0.04)1.6 (0.0)0.86 (0.0)-878515890238968張389.5395.5398.5389.5
2022-10-2070.92 (-0.03)1.6 (0.0)0.86 (0.0)-8350-27045063202張397.5391.0397.5386.0
2022-10-1970.95 (-0.09)1.6 (-0.01)0.86 (+0.02)-20021-1080344348655張395.5404.0405.0395.5
2022-10-1871.04 (-0.01)1.61 (0.0)0.84 (+0.01)-1712443215041304張407.0406.5407.0399.5
2022-10-1771.05 (-0.06)1.61 (0.0)0.83 (0.0)-15681171129045038張397.0400.0403.5396.0
2022-10-1471.11 (+0.02)1.61 (0.0)0.83 (+0.01)7069170244959841張412.0414.5416.0409.0
2022-10-1371.09 (-0.02)1.61 (+0.01)0.82 (0.0)-1459543-49243158張395.0400.5403.0395.0
2022-10-1271.11 (-0.08)1.6 (0.0)0.82 (0.0)-2140243120164138張397.5397.0400.0395.5
2022-10-1171.19 (-0.17)1.6 (0.0)0.82 (-0.01)-44694385-2328109842張401.5408.0412.5401.0
2022-10-0771.36 (-0.01)1.6 (0.0)0.83 (+0.01)-439654315132872張438.0448.5448.5437.0
2022-10-0671.37 (+0.02)1.6 (0.0)0.82 (-0.01)6619398-2230750張451.0450.5451.0447.0
2022-10-0571.35 (+0.03)1.6 (+0.01)0.83 (+0.01)801184468048321張445.0444.5451.0442.0
2022-10-0471.32 (+0.01)1.59 (+0.03)0.82 (0.0)2475282161642455張429.0429.5432.0427.0
2022-10-0371.31 (+0.01)1.56 (0.0)0.82 (0.0)-80-724-12938354張417.0418.5424.5416.5
2022-09-3071.3 (-0.05)1.56 (0.0)0.82 (+0.01)-11719-54281958366張422.0424.5427.5422.0
2022-09-2971.35 (-0.03)1.56 (0.0)0.81 (0.0)-7730258149942884張435.0443.0443.5432.0
2022-09-2871.38 (-0.02)1.56 (0.0)0.81 (0.0)-467023945537827張438.0447.0449.0438.0
2022-09-2771.4 (-0.02)1.56 (0.0)0.81 (+0.01)-5432387144429570張448.0449.0451.5446.0
2022-09-2671.42 (-0.02)1.56 (+0.01)0.8 (0.0)-505692026734856張446.5443.0454.0443.0
2022-09-2371.44 (-0.04)1.55 (0.0)0.8 (+0.01)-10978108139232804張455.0458.5460.5455.0
2022-09-2271.48 (-0.04)1.55 (0.0)0.79 (0.0)-1119386-8631417張464.5462.0468.0459.0
2022-09-2171.52 (-0.01)1.55 (0.0)0.79 (0.0)-4313167150424686張471.0473.5475.5468.5
2022-09-2071.53 (+0.02)1.55 (0.0)0.79 (0.0)110934047523269張476.5470.5478.0470.0
2022-09-1971.51 (-0.02)1.55 (0.0)0.79 (0.0)-278641341520724張467.0472.0473.0466.5
2022-09-1671.53 (-0.01)1.55 (0.0)0.79 (0.0)-4994405-48941889張472.0470.5472.0469.0
2022-09-1571.54 (-0.02)1.55 (0.0)0.79 (0.0)-5715-40-29724272張476.5476.0480.0476.0
2022-09-1471.56 (-0.01)1.55 (0.0)0.79 (0.0)-10513582-25725046張480.0478.5482.5476.0
2022-09-1371.57 (+0.03)1.55 (0.0)0.79 (0.0)5454-38911018916張493.0495.0495.0491.0
2022-09-1271.54 (-0.01)1.55 (0.0)0.79 (0.0)22412567327181張486.5485.0491.0485.0
2022-09-0871.55 (-0.03)1.55 (0.0)0.79 (+0.01)-730042296035355張475.0473.0475.0472.0
2022-09-0771.58 (-0.06)1.55 (+0.01)0.78 (-0.01)-14110164-244138168張472.5477.0478.0472.0
2022-09-0671.64 (0.0)1.54 (0.0)0.79 (0.0)-1736349133221197張489.0488.5491.5486.5
2022-09-0571.64 (0.0)1.54 (0.0)0.79 (+0.01)-47522346617327張486.0485.0488.0484.0
2022-09-0271.64 (-0.06)1.54 (0.0)0.78 (0.0)-1396823318833877張485.0488.0489.5485.0
2022-09-0171.7 (-0.08)1.54 (0.0)0.78 (-0.02)-18602158-515342008張490.5495.0495.5490.0
2022-08-3171.78 (+0.01)1.54 (0.0)0.8 (0.0)96514027550999張505.0492.0505.0492.0
2022-08-3071.77 (-0.06)1.54 (0.0)0.8 (0.0)-1363024447325699張496.0497.5500.0496.0
2022-08-2971.83 (-0.04)1.54 (0.0)0.8 (-0.01)-11777-269-181128217張498.5497.0502.0496.0
2022-08-2671.87 (-0.01)1.54 (0.0)0.81 (0.0)427714913268張512.0513.0515.0511.0
2022-08-2571.88 (0.0)1.54 (0.0)0.81 (+0.01)-355-46996610254張508.0505.0510.0504.0
2022-08-2471.88 (-0.02)1.54 (0.0)0.8 (0.0)-5571-3887214995張503.0504.0508.0503.0
2022-08-2371.9 (-0.03)1.54 (0.0)0.8 (0.0)-82087991120997張504.0503.0506.0502.0
2022-08-2271.93 (-0.03)1.54 (0.0)0.8 (0.0)-916623498023175張510.0511.0514.0510.0
2022-08-1971.96 (-0.02)1.54 (0.0)0.8 (+0.01)-404111473014235張519.0519.0523.0517.0
2022-08-1871.98 (-0.03)1.54 (0.0)0.79 (0.0)-795522786318721張520.0520.0521.0519.0
2022-08-1772.01 (-0.01)1.54 (0.0)0.79 (+0.01)-1843362181328461張527.0524.0527.0521.0
2022-08-1672.02 (0.0)1.54 (+0.01)0.78 (0.0)-524120091321234張525.0526.0526.0523.0
2022-08-1572.02 (+0.01)1.53 (0.0)0.78 (0.0)3003184314822519張523.0520.0524.0519.0
2022-08-1272.01 (+0.02)1.53 (0.0)0.78 (0.0)5029-3113921343張517.0515.0518.0514.0
2022-08-1171.99 (+0.03)1.53 (0.0)0.78 (0.0)768323617024906張514.0513.0514.0510.0
2022-08-1071.96 (-0.05)1.53 (0.0)0.78 (0.0)-11996419-48622112張500.0500.0503.0499.5
2022-08-0972.01 (-0.03)1.53 (+0.01)0.78 (0.0)-692225554924370張510.0507.0511.0504.0
2022-08-0872.04 (-0.01)1.52 (0.0)0.78 (0.0)-300732045820568張512.0510.0515.0509.0
2022-08-0572.05 (+0.07)1.52 (0.0)0.78 (+0.01)17487109667235052張516.0509.0516.0507.0
2022-08-0471.98 (0.0)1.52 (0.0)0.77 (0.0)661187-27826589張500.0499.0503.0495.0
2022-08-0371.98 (0.0)1.52 (0.0)0.77 (0.0)448730024929838張501.0494.0501.0493.0
2022-08-0271.98 (-0.03)1.52 (+0.01)0.77 (0.0)-940262624342669張492.0494.0496.0488.5
2022-08-0172.01 (-0.03)1.51 (0.0)0.77 (0.0)-70281361111624991張504.0506.0508.0500.0
2022-07-2972.04 (+0.05)1.51 (0.0)0.77 (0.0)846056816730632張509.0508.0510.0504.0
2022-07-2871.99 (+0.02)1.51 (+0.01)0.77 (0.0)533786220035020張501.0509.0509.0499.0
2022-07-2771.97 (+0.01)1.5 (0.0)0.77 (0.0)3058981518411張502.0494.0502.0491.0
2022-07-2671.96 (0.0)1.5 (0.0)0.77 (0.0)731474-32519524張495.0499.5499.5491.0
2022-07-2571.96 (+0.01)1.5 (0.0)0.77 (0.0)2425375-23016803張499.5500.0503.0498.0
2022-07-2271.95 (+0.03)1.5 (0.0)0.77 (0.0)6388-354-63126904張503.0505.0505.0500.0
2022-07-2171.92 (+0.02)1.5 (0.0)0.77 (0.0)626486-4223893張501.0496.0501.0494.0
2022-07-2071.9 (0.0)1.5 (0.0)0.77 (0.0)48428411536862張495.0502.0503.0491.5
2022-07-1971.9 (-0.01)1.5 (0.0)0.77 (0.0)-11701141120554張491.0487.5493.0486.5
2022-07-1871.91 (0.0)1.5 (0.0)0.77 (0.0)-863-121-40140797張495.5495.5498.5488.5
2022-07-1571.91 (+0.02)1.5 (0.0)0.77 (0.0)493730584656039張492.5481.0494.0477.0
2022-07-1471.89 (-0.02)1.5 (0.0)0.77 (+0.01)-6541616164634014張475.0466.0477.5463.0
2022-07-1371.91 (+0.02)1.5 (0.0)0.76 (+0.01)6820267285148134張470.5470.5473.0466.0
2022-07-1271.89 (0.0)1.5 (0.0)0.75 (0.0)926-34-53424155張449.5458.0458.0449.5
2022-07-1171.89 (+0.03)1.5 (+0.01)0.75 (0.0)4851301-25322930張462.0468.0470.5461.0
2022-07-0871.86 (+0.01)1.49 (0.0)0.75 (0.0)4084244-3839134張467.0470.0470.5461.5
2022-07-0771.85 (+0.06)1.49 (0.0)0.75 (0.0)1556235277550984張457.5442.0459.0438.5
2022-07-0671.79 (+0.01)1.49 (0.0)0.75 (0.0)1722-25624242156張435.5442.0447.5435.0
2022-07-0571.78 (+0.02)1.49 (0.0)0.75 (+0.01)5273-59230955469張446.0449.5451.5433.0
2022-07-0471.76 (-0.02)1.49 (0.0)0.74 (+0.01)-5639284329661206張440.0443.0451.5440.0
2022-07-0171.78 (-0.04)1.49 (0.0)0.73 (+0.01)-10264283285472597張453.5471.5474.0452.5
2022-06-3071.82 (-0.05)1.49 (+0.19)0.72 (0.0)-11499-97-64449820張476.0484.5486.5476.0
2022-06-2971.87 (-0.03)1.3 (0.0)0.72 (0.0)-33551283-47633124張491.0496.0498.5491.0
2022-06-2871.9 (-0.02)1.3 (0.0)0.72 (0.0)-90445319416867張497.5496.0500.0496.0
2022-06-2771.92 (+0.02)1.3 (0.0)0.72 (+0.01)7085231191538684張498.5496.0506.0495.5
2022-06-2471.9 (-0.01)1.3 (0.0)0.71 (+0.02)-2298160651429003張486.5489.5492.5485.5
2022-06-2371.91 (-0.04)1.3 (+0.01)0.69 (+0.02)-6892426455146808張485.5492.0493.5485.0
2022-06-2271.95 (-0.03)1.29 (0.0)0.67 (0.0)-8516312-70433438張494.5501.0503.0494.5
2022-06-2171.98 (0.0)1.29 (0.0)0.67 (+0.01)6228281321934432張505.0501.0505.0499.0
2022-06-2071.98 (-0.05)1.29 (0.0)0.66 (0.0)-12073584-80436664張498.0500.0502.0495.0
2022-06-1772.03 (-0.07)1.29 (-0.01)0.66 (-0.01)-17118-1523-77148400張501.0499.5503.0499.0
2022-06-1672.1 (+0.01)1.3 (0.0)0.67 (0.0)1620-8-139831908張508.0515.0516.0507.0
2022-06-1572.09 (-0.02)1.3 (+0.01)0.67 (0.0)-13779246-37438360張509.0508.0515.0508.0
2022-06-1472.11 (-0.09)1.29 (0.0)0.67 (0.0)-194677923738838張513.0507.0514.0507.0
2022-06-1372.2 (-0.09)1.29 (0.0)0.67 (-0.01)-2323471-140336758張516.0518.0519.0515.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-07 -72.6 (0.0)1.71 (0.0)0.99 (+0.01)809280948791804張559.0560.0568.0553.0
2023-06-0272.6 (+0.13)1.71 (0.0)0.98 (+0.01)45326-5043006256942張562.0574.0574.0550.0
2023-05-2672.47 (+0.48)1.71 (-0.01)0.97 (+0.02)122996-10144737235071張566.0532.0568.0524.0
2023-05-1971.99 (+0.2)1.72 (-0.01)0.95 (+0.09)52767-238624340164803張532.0497.0536.0494.5
2023-05-1271.79 (-0.04)1.73 (+0.01)0.86 (+0.01)-9630663159784407張496.0509.0510.0495.0
2023-05-0571.83 (-0.03)1.72 (0.0)0.85 (+0.01)-7624401241951435張500.0500.0502.0495.0
2023-04-2871.86 (-0.15)1.72 (0.0)0.84 (+0.01)-37842-1663960164632張502.0505.0510.0489.0
2023-04-2172.01 (-0.03)1.72 (-0.01)0.83 (+0.01)-7536-20952940103235張511.0519.0520.0509.0
2023-04-1472.04 (-0.04)1.73 (-0.01)0.82 (+0.01)-11985-2141999104739張516.0533.0533.0510.0
2023-04-0772.08 (+0.02)1.74 (0.0)0.81 (0.0)463415-31537820張531.0530.0535.0526.0
2023-03-3172.06 (+0.05)1.74 (-0.01)0.81 (0.0)11667-35070297823張533.0533.0538.0524.0
2023-03-2472.01 (+0.16)1.75 (+0.01)0.81 (0.0)457503007-259128531張539.0517.0539.0510.0
2023-03-1771.85 (-0.01)1.74 (0.0)0.81 (-0.01)-2432-1115-732132447張518.0513.0518.0504.0
2023-03-1071.86 (-0.06)1.74 (+0.01)0.82 (+0.02)-1335829474706130680張513.0520.0526.0511.0
2023-03-0371.92 (+0.01)1.73 (+0.01)0.8 (-0.01)21131227-257888105張516.0504.0525.0504.0
2023-02-2471.91 (-0.01)1.72 (-0.01)0.81 (0.0)-935-411-235138031張511.0514.0525.0505.0
2023-02-1771.92 (-0.04)1.73 (+0.01)0.81 (0.0)-95571557-894177010張518.0544.0546.0516.0
2023-02-1071.96 (+0.1)1.72 (0.0)0.81 (0.0)276901093318146960張545.0532.0546.0522.0
2023-02-0371.86 (+0.44)1.72 (+0.01)0.81 (+0.01)1137796472970350844張542.0542.0543.0521.0
2023-01-1771.42 (+0.14)1.71 (-0.02)0.8 (0.0)29899-493486968225張503.0506.0508.0499.5
2023-01-1371.28 (+0.38)1.73 (+0.01)0.8 (+0.01)9667227812583209986張500.0468.0509.0467.5
2023-01-0670.9 (+0.03)1.72 (0.0)0.79 (+0.01)6923809208781223張458.5446.0459.5443.0
2022-12-3070.87 (-0.08)1.72 (+0.09)0.78 (0.0)-21977-433-155102356張448.5454.0462.5442.5
2022-12-2370.95 (-0.1)1.63 (0.0)0.78 (-0.02)-213471099-4324139488張455.0466.5469.5455.0
2022-12-1671.05 (-0.05)1.63 (0.0)0.8 (-0.01)-13979560-4179173065張471.0476.5481.5465.5
2022-12-0971.1 (-0.08)1.63 (0.0)0.81 (-0.01)-205598-1222175243張481.5491.5497.5467.0
2022-12-0271.18 (+0.01)1.63 (0.0)0.82 (-0.02)3749-260-6743215402張492.5486.0508.0473.0
2022-11-2571.17 (-0.01)1.63 (0.0)0.84 (-0.01)-1583-148-939174630張498.0487.5498.0476.0
2022-11-1871.18 (+0.21)1.63 (+0.01)0.85 (-0.05)540021378-13405354087張487.0450.0494.0441.5
2022-11-1170.97 (+0.29)1.62 (+0.01)0.9 (-0.03)735133044-7527244080張441.5390.0442.0387.0
2022-11-0470.68 (-0.08)1.61 (0.0)0.93 (+0.02)-198619673042178824張382.0386.0395.0378.5
2022-10-2870.76 (-0.12)1.61 (+0.01)0.91 (+0.05)-3159256314050283158張379.5395.0397.5370.0
2022-10-2170.88 (-0.23)1.6 (-0.01)0.86 (+0.03)-54549-5788235237168張389.5400.0407.0386.0
2022-10-1471.11 (-0.25)1.61 (+0.01)0.83 (0.0)-604861141830276980張412.0408.0416.0395.0
2022-10-0771.36 (+0.06)1.6 (+0.04)0.83 (+0.01)1262913432296192754張438.0418.5451.0416.5
2022-09-3071.3 (-0.14)1.56 (+0.01)0.82 (+0.02)-3460712624484203505張422.0443.0454.0422.0
2022-09-2371.44 (-0.09)1.55 (0.0)0.8 (+0.01)-2816111143700132901張455.0472.0478.0455.0
2022-09-1671.53 (-0.02)1.55 (0.0)0.79 (0.0)-13527583-260137306張472.0485.0495.0469.0
2022-09-0871.55 (-0.09)1.55 (+0.01)0.79 (+0.01)-236211158317112049張475.0485.0491.5472.0
2022-09-0271.64 (-0.23)1.54 (0.0)0.78 (-0.03)-57012506-6028180802張485.0497.0505.0485.0
2022-08-2671.87 (-0.09)1.54 (0.0)0.81 (+0.01)-23258-467307882691張512.0511.0515.0502.0
2022-08-1971.96 (-0.05)1.54 (+0.01)0.8 (+0.02)-1136037464467105173張519.0520.0527.0517.0
2022-08-1272.01 (-0.04)1.53 (+0.01)0.78 (0.0)-92131199830113301張517.0510.0518.0499.5
2022-08-0572.05 (+0.01)1.52 (+0.01)0.78 (+0.01)620535702002159141張516.0506.0516.0488.5
2022-07-2972.04 (+0.09)1.51 (+0.01)0.77 (0.0)200112377-173120392張509.0500.0510.0491.0
2022-07-2271.95 (+0.04)1.5 (0.0)0.77 (0.0)11103-94-548149012張503.0495.5505.0486.5
2022-07-1571.91 (+0.05)1.5 (+0.01)0.77 (+0.02)1099314554556185274張492.5468.0494.0449.5
2022-07-0871.86 (+0.08)1.49 (0.0)0.75 (+0.02)210025656584248951張467.0443.0470.5433.0
2022-07-0171.78 (-0.12)1.49 (+0.19)0.73 (+0.02)-1893721533843211095張453.5496.0506.0452.5
2022-06-2471.9 (-0.13)1.3 (+0.01)0.71 (+0.05)-23551176312776180348張486.5500.0505.0485.0
2022-06-1772.03 (-0.26)1.29 (0.0)0.66 (-0.02)-71978-1135-3709194267張501.0518.0519.0499.0
2022-06-1072.29 (-0.17)1.29 (0.0)0.68 (+0.01)-21784823108105003張530.0541.0545.0529.0
2022-06-0272.46 (+0.07)1.29 (-0.01)0.67 (0.0)20655-1202-635177477張540.0538.0560.0537.0
2022-05-2772.39 (-0.07)1.3 (+0.01)0.67 (+0.01)-1680117793450122166張530.0533.0534.0513.0
2022-05-2072.46 (0.0)1.29 (0.0)0.66 (+0.01)5799381392148339張530.0521.0541.0518.0
2022-05-1372.46 (-0.14)1.29 (0.0)0.65 (+0.01)-349331241659165771張511.0523.0526.0505.0
2022-05-0672.6 (-0.06)1.29 (0.0)0.64 (0.0)-14147248-352103860張528.0538.0544.0526.0
2022-04-2972.66 (-0.3)1.29 (+0.01)0.64 (-0.01)-722392094-865244017張538.0550.0552.0523.0
2022-04-2272.96 (-0.08)1.28 (0.0)0.65 (+0.01)-16639-8791087120737張558.0559.0571.0557.0
2022-04-1573.04 (-0.16)1.28 (+0.01)0.64 (-0.01)-431182406-1625166864張562.0563.0578.0552.0
2022-04-0873.2 (-0.22)1.27 (+0.01)0.65 (0.0)-5402921221244119346張567.0578.0580.0566.0
2022-04-0173.42 (+0.01)1.26 (+0.15)0.65 (+0.01)370624811301143331張589.0581.0602.0580.0
2022-03-2573.41 (+0.06)1.11 (0.0)0.64 (0.0)16442684330121260張598.0583.0598.0577.0
2022-03-1873.35 (-0.27)1.11 (+0.01)0.64 (+0.01)-7853521731659289070張581.0574.0583.0555.0
2022-03-1173.62 (-0.75)1.1 (+0.02)0.63 (0.0)-16803861431751335124張575.0580.0589.0561.0
2022-03-0474.37 (-0.42)1.08 (+0.01)0.63 (+0.01)-10694713341480215071張595.0599.0610.0592.0
2022-02-2574.79 (-0.54)1.07 (+0.01)0.62 (0.0)-13642540101222273685張604.0633.0636.0600.0
2022-02-1875.33 (-0.06)1.06 (+0.01)0.62 (+0.01)-146241609459133684張637.0640.0646.0633.0
2022-02-1175.39 (-0.02)1.05 (0.0)0.61 (0.0)8741448713207640張650.0644.0650.0628.0
2022-01-2675.41 (-0.09)1.05 (+0.01)0.61 (-0.01)-228782166-1543135685張636.0639.0655.0635.0
2022-01-2175.5 (-0.05)1.04 (-0.01)0.62 (0.0)-15212-1677-728259685張641.0685.0688.0637.0
2022-01-1475.55 (+0.3)1.05 (+0.01)0.62 (-0.01)764862615-3680254245張672.0628.0673.0627.0
2022-01-0775.25 (+0.19)1.04 (+0.03)0.63 (+0.02)4556869775406334492張634.0619.0669.0618.0
2021-12-3075.06 (+0.12)1.01 (0.0)0.61 (+0.01)30140212276798054張615.0604.0620.0604.0
2021-12-2474.94 (+0.02)1.01 (0.0)0.6 (0.0)5813-15969079098張604.0607.0609.0595.0
2021-12-1774.92 (-0.02)1.01 (+0.01)0.6 (0.0)-61833096703115882張607.0609.0610.0596.0
2021-12-1074.94 (-0.04)1.0 (0.0)0.6 (0.0)-10494-7337991614張605.0603.0614.0597.0
2021-12-0374.98 (+0.07)1.0 (+0.01)0.6 (0.0)18454975-154199733張608.0594.0615.0591.0
2021-11-2674.91 (-0.07)0.99 (0.0)0.6 (0.0)-16245-368-1032108351張596.0618.0618.0592.0
2021-11-1974.98 (+0.09)0.99 (-0.01)0.6 (0.0)20644-20361030122527張618.0609.0623.0607.0
2021-11-1274.89 (+0.11)1.0 (-0.01)0.6 (+0.01)25396-9191534163983張605.0600.0617.0598.0
2021-11-0574.78 (+0.08)1.01 (0.0)0.59 (0.0)20833-350575113029張591.0591.0600.0585.0
2021-10-2974.7 (+0.02)1.01 (0.0)0.59 (0.0)3507-479-1202125398張590.0597.0604.0589.0
2021-10-2274.68 (+0.06)1.01 (+0.01)0.59 (0.0)14583165634287120張600.0604.0604.0590.0
2021-10-1574.62 (+0.08)1.0 (0.0)0.59 (0.0)2248115911380115969張600.0570.0600.0564.0
2021-10-0874.54 (-0.14)1.0 (+0.02)0.59 (+0.02)-3036330103217143423張575.0574.0583.0560.0
2021-10-0174.68 (-0.16)0.98 (-0.05)0.57 (-0.03)-460232413-5738164518張574.0600.0602.0571.0
2021-09-2474.84 (-0.07)1.03 (0.0)0.6 (-0.01)-15917828-337582771張598.0586.0598.0583.0
2021-09-1774.91 (+0.01)1.03 (0.0)0.61 (-0.01)-9110704-3821123575張600.0619.0620.0599.0
2021-09-1074.9 (+0.09)1.03 (+0.01)0.62 (0.0)249331091460161409張622.0623.0638.0610.0
2021-09-0374.81 (+0.34)1.02 (0.0)0.62 (+0.02)8362124684536211396張620.0602.0620.0598.0
2021-08-2774.47 (+0.09)1.02 (+0.02)0.6 (+0.01)2231147163486165527張599.0560.0603.0559.0
2021-08-2074.38 (-0.27)1.0 (+0.01)0.59 (0.0)-6770024561249188733張552.0582.0586.0551.0
2021-08-1374.65 (-0.01)0.99 (+0.01)0.59 (0.0)-19442203-2997016張581.0590.0596.0579.0
2021-08-0674.66 (+0.1)0.98 (-0.01)0.59 (0.0)28061-2301149106435張591.0583.0598.0580.0
2021-07-3074.56 (-0.06)0.99 (0.0)0.59 (+0.01)-177333972713132268張580.0591.0591.0573.0
2021-07-2374.62 (-0.12)0.99 (0.0)0.58 (+0.02)-27593-18095026128859張585.0583.0594.0578.0
2021-07-1674.74 (+0.1)0.99 (0.0)0.56 (+0.01)224002632609212516張589.0595.0615.0588.0
2021-07-0974.64 (-0.06)0.99 (-0.01)0.55 (0.0)-11779-1985-521113632張584.0588.0597.0580.0
2021-07-0274.7 (+0.06)1.0 (+0.17)0.55 (0.0)14394-1522593118614張588.0590.0599.0586.0
2021-06-2574.64 (-0.06)0.83 (0.0)0.55 (+0.03)-19765-2535735152766張591.0590.0598.0578.0
2021-06-1874.7 (+0.03)0.83 (-0.02)0.52 (+0.01)11788-33543858127383張603.0607.0609.0598.0
2021-06-1174.67 (+0.03)0.85 (+0.01)0.51 (+0.01)1200430631334108070張602.0594.0603.0583.0
2021-06-0474.64 (+0.04)0.84 (+0.01)0.5 (0.0)991714041898120155張595.0595.0600.0590.0
2021-05-2874.6 (+0.07)0.83 (+0.01)0.5 (0.0)179663864-294171763張590.0570.0592.0566.0
2021-05-2174.53 (+0.08)0.82 (+0.01)0.5 (0.0)120661085443197256張573.0544.0577.0541.0
2021-05-1474.45 (-0.18)0.81 (+0.02)0.5 (-0.01)-405024335-3527335874張557.0596.0597.0518.0
2021-05-0774.63 (-0.04)0.79 (-0.01)0.51 (0.0)-8502-207-1126185980張599.0595.0600.0580.0
2021-04-2974.67 (+0.08)0.8 (0.0)0.51 (-0.01)20577-2377-1091119546張600.0605.0611.0600.0
2021-04-2374.59 (-0.03)0.8 (-0.02)0.52 (-0.02)-7583-2951-4616170883張602.0605.0607.0590.0
2021-04-1674.62 (-0.02)0.82 (-0.01)0.54 (0.0)-5509-3304-93168198張610.0612.0619.0600.0
2021-04-0974.64 (+0.11)0.83 (-0.01)0.54 (+0.01)25900-24522624124065張610.0615.0618.0603.0
2021-04-0174.53 (+0.08)0.84 (+0.02)0.53 (0.0)19600294-500165687張602.0599.0602.0587.0
2021-03-2674.45 (-0.33)0.82 (0.0)0.53 (0.0)-85270306-714295346張590.0588.0603.0570.0
2021-03-1974.78 (-0.19)0.82 (-0.01)0.53 (0.0)-53814-1193-938216675張591.0614.0614.0591.0
2021-03-1274.97 (-0.15)0.83 (+0.01)0.53 (0.0)-307441368824253223張614.0608.0618.0585.0
2021-03-0575.12 (-0.25)0.82 (+0.01)0.53 (+0.01)-6335124963066280052張601.0621.0622.0584.0
2021-02-2675.37 (-0.36)0.81 (0.0)0.52 (-0.02)-881831893-4614355603張606.0660.0662.0606.0
2021-02-1975.73 (-0.04)0.81 (+0.01)0.54 (+0.01)-1071610363012276270張652.0664.0668.0647.0
2021-02-0575.77 (-0.03)0.8 (0.0)0.53 (-0.01)-5100-556-2694315548張632.0595.0642.0587.0
2021-01-2975.8 (-0.34)0.8 (+0.01)0.54 (+0.01)-864444162829487286張591.0642.0646.0591.0
2021-01-2276.14 (-0.29)0.79 (0.0)0.53 (+0.01)-819874604406430649張649.0608.0679.0594.0
2021-01-1576.43 (-0.18)0.79 (+0.01)0.52 (+0.01)-461764322650372392張601.0577.0625.0574.0
2021-01-0876.61 (+0.1)0.78 (0.0)0.51 (0.0)22441363-513246293張580.0530.0580.0528.0
2020-12-3176.51 (+0.1)0.78 (-0.02)0.51 (+0.01)299296141768117626張530.0512.0530.0509.0
2020-12-2576.41 (+0.08)0.8 (0.0)0.5 (0.0)7838-11222106905張511.0512.0517.0506.0
2020-12-1876.33 (-0.02)0.8 (0.0)0.5 (-0.01)-321-473-2127207442張510.0512.0515.0504.0
2020-12-1176.35 (-0.1)0.8 (+0.03)0.51 (-0.01)-244467890-2507229443張516.0512.0525.0505.0
2020-12-0476.45 (-0.06)0.77 (0.0)0.52 (+0.01)-8525365811339251張503.0493.0505.0480.5
2020-11-2776.51 (-0.13)0.77 (0.0)0.51 (0.0)-34802-668271196559張489.0494.5500.0486.5
2020-11-2076.64 (+0.03)0.77 (0.0)0.51 (0.0)6634-14421174298340張488.0470.0506.0469.0
2020-11-1376.61 (+0.11)0.77 (-0.01)0.51 (+0.01)28045-10382720210036張462.0458.0463.5448.5
2020-11-0676.5 (+0.16)0.78 (0.0)0.5 (0.0)38438243504173114張452.5433.0455.5428.0
2020-10-3076.34 (-0.23)0.78 (0.0)0.5 (-0.02)-62116-228-6277166663張432.0455.0455.0432.0
2020-10-2376.57 (+0.07)0.78 (0.0)0.52 (-0.02)19249-361-5857135384張452.0453.0458.0449.5
2020-10-1676.5 (+0.04)0.78 (0.0)0.54 (-0.01)8750370-2527264888張449.0458.0465.0448.5
2020-10-0876.46 (+0.22)0.78 (0.0)0.55 (0.0)527427271479175060張453.0438.0454.0431.5
2020-09-3076.24 (+0.07)0.78 (-0.14)0.55 (0.0)9512455167106017張433.0427.0435.0424.5
2020-09-2576.17 (-0.29)0.92 (-0.02)0.55 (-0.03)-74045-5079-8069248237張424.0443.5450.0421.0
2020-09-1876.46 (-0.03)0.94 (-0.01)0.58 (0.0)-6112-1387262247015張444.0436.0462.0435.5
2020-09-1176.49 (-0.04)0.95 (+0.01)0.58 (0.0)-7316762-888174472張436.5428.0436.5423.0
2020-09-0476.53 (-0.05)0.94 (-0.01)0.58 (0.0)-7052-1651-182272746張429.0437.0441.0426.5
2020-08-2876.58 (-0.07)0.95 (0.0)0.58 (+0.01)-185642991751241876張435.0427.5453.5425.0
2020-08-2176.65 (+0.13)0.95 (0.0)0.57 (-0.01)21825-44-583228710張424.5427.0440.5401.0
2020-08-1476.52 (-0.02)0.95 (0.0)0.58 (0.0)-4028799-2154194522張427.0427.5437.5419.0
2020-08-0776.54 (+0.04)0.95 (0.0)0.58 (-0.01)5673186-184247501張433.0420.5438.0415.0
2020-07-3176.5 (-0.03)0.95 (-0.02)0.59 (+0.01)-7188-5381587484536張425.5420.5466.5416.5
2020-07-2476.53 (+0.04)0.97 (0.0)0.58 (-0.02)10863-2201-4719289726張386.0370.0395.0362.5
2020-07-1776.49 (+0.05)0.97 (-0.01)0.6 (0.0)-7783-566-369322581張367.0351.0370.0350.5
2020-07-1076.44 (+0.23)0.98 (0.0)0.6 (+0.01)59532-1822121248428張348.5332.5353.0332.0
2020-07-0376.21 (+0.16)0.98 (+0.05)0.59 (-0.01)439384555-473229046張329.5314.0330.5310.0
2020-06-2476.05 (+0.27)0.93 (0.0)0.6 (+0.01)46080184988149841張227.0314.5320.0226.5
2020-06-1975.78 (-0.03)0.93 (0.0)0.59 (-0.01)21619-28-2854210024張314.5316.0317.5308.5
2020-06-1275.81 (+0.08)0.93 (0.0)0.6 (0.0)52517488-106228901張316.0316.0327.0312.5
2020-06-0575.73 (+0.25)0.93 (+0.01)0.6 (+0.02)6254912625934223796張311.5294.0312.0293.5
2020-05-2975.48 (-0.05)0.92 (-0.01)0.58 (+0.01)-9316-1892694221142張292.0290.5298.5288.5
2020-05-2275.53 (-0.15)0.93 (+0.01)0.57 (0.0)-397351346897264183張292.0291.0298.0290.0
2020-05-1575.68 (-0.18)0.92 (+0.01)0.57 (+0.01)-464272745820209817張298.0300.0301.5292.5
2020-05-0875.86 (-0.25)0.91 (0.0)0.56 (-0.01)-65445931-523195576張297.5294.5300.0292.5
2020-04-3076.11 (+0.14)0.91 (+0.01)0.57 (0.0)361921136-212180806張304.5298.0305.0294.5
2020-04-2475.97 (-0.07)0.9 (0.0)0.57 (-0.01)-18357-668-2990216547張294.0308.0309.0290.5
2020-04-1776.04 (+0.23)0.9 (+0.01)0.58 (-0.01)603413818-2964296659張306.5278.5308.5278.5
2020-04-1075.81 (+0.15)0.89 (0.0)0.59 (0.0)35936195331204782張279.5273.0288.0270.0
2020-04-0175.66 (-0.02)0.89 (+0.25)0.59 (-0.01)-90138-2632154877張271.5263.5276.5262.5
2020-03-2775.68 (+0.13)0.64 (0.0)0.6 (-0.03)28469293-7728363365張273.0257.0286.0252.0
2020-03-2075.55 (-0.7)0.64 (+0.02)0.63 (-0.06)-1550464136-16086699336張254.5285.0291.0235.5
2020-03-1376.25 (-0.69)0.62 (0.0)0.69 (-0.03)-1756591438-7199493867張290.0307.5310.5272.5
2020-03-0676.94 (-0.3)0.62 (+0.01)0.72 (0.0)-71978528-1614277318張315.0308.0326.0308.0
2020-02-2777.24 (-0.4)0.61 (0.0)0.72 (0.0)-991215951139204790張316.0319.5323.5315.0
2020-02-2177.64 (-0.26)0.61 (-0.01)0.72 (+0.01)-61792-14972987179700張325.0331.5333.0322.0
2020-02-1477.9 (-0.02)0.62 (0.0)0.71 (0.0)-2015-1124-293139033張335.0321.5338.0321.0
2020-02-0777.92 (-0.04)0.62 (0.0)0.71 (0.0)-4984-135-340208236張328.0315.0332.5312.0
2020-01-3177.96 (-0.17)0.62 (-0.01)0.71 (-0.01)-43434-2031-2357189732張320.0326.0326.0316.5
2020-01-2078.13 (-0.01)0.63 (0.0)0.72 (0.0)-3628-601116935551張333.0334.0335.5333.0
2020-01-1778.14 (-0.18)0.63 (-0.01)0.72 (+0.02)-50133-28583167227733張333.0342.0346.0330.0
2020-01-1078.32 (-0.05)0.64 (-0.01)0.7 (-0.01)-19476-1203-531195614張339.5333.0341.0325.0
2020-01-0378.37 (0.0)0.65 (0.0)0.71 (0.0)-216418-112591008張339.5227.0345.0226.5
2019-12-3178.37 (-0.05)0.65 (-0.04)0.71 (0.0)-10684-514342179101張219.5338.0339.0206.5
2019-12-2778.42 (+0.14)0.69 (0.0)0.71 (+0.01)835440127481063張338.0329.5338.0329.5
2019-12-2078.28 (-0.28)0.69 (-0.01)0.7 (+0.02)-65460-4676945274202張329.0336.5345.0328.5
2019-12-1378.56 (+0.03)0.7 (+0.01)0.68 (0.0)12498581-1877192378張339.0314.0343.0312.5
2019-12-0678.53 (+0.08)0.69 (0.0)0.68 (0.0)2166354396145867張313.0307.0316.0304.0
2019-11-2978.45 (-0.08)0.69 (0.0)0.68 (0.0)-174924021633192441張305.0310.5312.0305.0
2019-11-2278.53 (-0.03)0.69 (+0.01)0.68 (0.0)-79282429-201133033張309.0308.5315.0307.0
2019-11-1578.56 (-0.01)0.68 (0.0)0.68 (0.0)-5454568-406117498張307.0305.0307.5300.0
2019-11-0878.57 (+0.02)0.68 (+0.01)0.68 (+0.01)594026562049154242張305.5302.5311.5301.0
2019-11-0178.55 (+0.16)0.67 (0.0)0.67 (-0.01)43901-478-1724163057張299.0295.0301.5294.0
2019-10-2578.39 (+0.12)0.67 (0.0)0.68 (0.0)31476-394-1398146891張293.5291.0294.5288.5
2019-10-1878.27 (+0.14)0.67 (0.0)0.68 (0.0)22080-268114238457張293.0291.5298.0288.5
2019-10-0978.13 (+0.05)0.67 (0.0)0.68 (-0.01)14129300-285492514張282.0279.0286.5277.5
2019-10-0478.08 (+0.09)0.67 (0.0)0.69 (0.0)236841549398177511張276.5273.0281.0273.0
2019-09-2777.99 (+0.28)0.67 (-0.41)0.69 (-0.02)272422848-3858140140張272.0264.0272.5262.0
2019-09-2077.71 (+0.24)1.08 (+0.01)0.71 (0.0)51626823-666192066張264.0262.0269.5261.5
2019-09-1277.47 (+0.06)1.07 (0.0)0.71 (0.0)11533364131122396張262.5265.5266.0260.5
2019-09-0677.41 (+0.22)1.07 (+0.01)0.71 (+0.01)4159017671626140212張263.5258.0265.0253.0
2019-08-3077.19 (+0.01)1.06 (0.0)0.7 (0.0)7328864-227156071張259.0249.0259.0248.5
2019-08-2377.18 (+0.06)1.06 (+0.01)0.7 (-0.01)90572296-1685102898張254.0251.5257.5250.5
2019-08-1677.12 (-0.06)1.05 (-0.01)0.71 (0.0)-20033-981-265140088張250.0254.5254.5246.0
2019-08-0877.18 (-0.11)1.06 (0.0)0.71 (0.0)-288861381161171328張253.5251.0254.0240.0
2019-08-0277.29 (-0.07)1.06 (+0.01)0.71 (0.0)-17440142-693162007張251.5260.0263.0250.5
2019-07-2677.36 (+0.09)1.05 (0.0)0.71 (-0.01)34138149-4163137114張261.0263.0266.5261.0
2019-07-1977.27 (+0.16)1.05 (0.0)0.72 (0.0)23170691548175540張259.0251.0261.0249.5
2019-07-1277.11 (-0.01)1.05 (0.0)0.72 (0.0)2548792690124706張250.5240.0252.0240.0
2019-07-0577.12 ()1.05 ()0.72 ()-32743823-1233168761張243.0245.5250.0241.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0772.6 (0.0)1.71 (0.0)0.99 (+0.01)135611118819151767張559.0550.0568.0550.0
2023-05-3172.6 (+0.74)1.71 (-0.01)0.98 (+0.14)198366-314935767732697張558.0500.0574.0494.5
2023-04-2871.86 (-0.2)1.72 (-0.02)0.84 (+0.03)-52729-43877584410428張502.0530.0535.0489.0
2023-03-3172.06 (+0.15)1.74 (+0.02)0.81 (0.0)4374057161839577588張533.0504.0539.0504.0
2023-02-2471.91 (+0.23)1.72 (0.0)0.81 (0.0)633791706-1236585222張511.0532.0546.0505.0
2023-01-3171.68 (+0.81)1.72 (0.0)0.81 (+0.03)201092-1648934587061張522.0446.0543.0443.0
2022-12-3070.87 (-0.29)1.72 (+0.1)0.78 (-0.05)-718831618-14295663747張448.5506.0508.0442.5
2022-11-3071.16 (+0.37)1.62 (+0.01)0.83 (-0.09)956074255-215201052833張490.0388.5498.0378.5
2022-10-3170.79 (-0.51)1.61 (+0.05)0.92 (+0.1)-1257642811257741030660張390.0418.5451.0370.0
2022-09-3071.3 (-0.48)1.56 (+0.02)0.82 (+0.02)-13248645083276661649張422.0495.0495.5422.0
2022-08-3171.78 (-0.26)1.54 (+0.03)0.8 (+0.03)-6206881639314565224張505.0506.0527.0488.5
2022-07-2972.04 (+0.22)1.51 (+0.02)0.77 (+0.05)52845458613273776227張509.0471.5510.0433.0
2022-06-3071.82 (-0.68)1.49 (+0.19)0.72 (+0.05)-13355655912482677151張476.0550.0555.0476.0
2022-05-3172.5 (-0.16)1.3 (+0.01)0.67 (+0.03)-3707739086196658580張560.0538.0560.0505.0
2022-04-2972.66 (-0.8)1.29 (+0.03)0.64 (-0.01)-1956995983-408682213張538.0585.0589.0523.0
2022-03-3173.46 (-1.33)1.26 (+0.19)0.65 (+0.03)-3236981257567701072611張597.0599.0610.0555.0
2022-02-2574.79 (-0.62)1.07 (+0.02)0.62 (+0.01)-15017570672394615010張604.0644.0650.0600.0
2022-01-2675.41 (+0.35)1.05 (+0.04)0.61 (0.0)8396410081-545984110張636.0619.0688.0618.0
2021-12-3075.06 (+0.18)1.01 (+0.01)0.61 (+0.02)4771434044938491063張615.0596.0620.0594.0
2021-11-3074.88 (+0.18)1.0 (-0.01)0.59 (0.0)40644-30261554601213張596.0591.0623.0585.0
2021-10-2974.7 (-0.02)1.01 (+0.03)0.59 (+0.01)-315564773220510917張590.0579.0604.0560.0
2021-09-3074.72 (+0.08)0.98 (-0.04)0.58 (-0.03)72714493-8737605141張580.0614.0638.0575.0
2021-08-3174.64 (+0.08)1.02 (+0.03)0.61 (+0.02)2432493866171657235張614.0583.0614.0551.0
2021-07-3074.56 (-0.15)0.99 (-0.01)0.59 (+0.04)-36375-40299799625629張580.0596.0615.0573.0
2021-06-3074.71 (+0.06)1.0 (+0.17)0.55 (+0.05)1882324713633557079張595.0598.0609.0578.0
2021-05-3174.65 (-0.02)0.83 (+0.03)0.5 (-0.01)-77879063-4691922432張597.0595.0600.0518.0
2021-04-2974.67 (+0.23)0.8 (-0.04)0.51 (-0.02)55954-10674-3446628665張600.0598.0619.0590.0
2021-03-3174.44 (-0.93)0.84 (+0.03)0.53 (+0.01)-236148286120081165012張587.0621.0622.0570.0
2021-02-2675.37 (-0.43)0.81 (+0.01)0.52 (-0.02)-1039992373-4296947422張606.0595.0668.0587.0
2021-01-2975.8 (-0.71)0.8 (+0.02)0.54 (+0.03)-192166541773721536622張591.0530.0679.0528.0
2020-12-3176.51 (+0.12)0.78 (+0.01)0.51 (-0.01)379028427-3059851356張530.0489.5530.0483.5
2020-11-3076.39 (+0.05)0.77 (-0.01)0.52 (+0.02)4888-294758951027361張480.5433.0506.0428.0
2020-10-3076.34 (+0.1)0.78 (0.0)0.5 (-0.05)18625508-13182741996張432.0438.0465.0431.5
2020-09-3076.24 (-0.28)0.78 (-0.17)0.55 (-0.03)-70644-6997-8847959918張433.0430.0462.0421.0
2020-08-3176.52 (+0.02)0.95 (0.0)0.58 (-0.01)-94631337-10331001180張426.5420.5453.5401.0
2020-07-3176.5 (+0.44)0.95 (-0.01)0.59 (-0.01)95659-4420-30231468403張425.5315.0466.5314.0
2020-06-3076.06 (+0.58)0.96 (+0.04)0.6 (+0.02)18646825514132918478張313.0294.0327.0226.5
2020-05-2975.48 (-0.63)0.92 (+0.01)0.58 (+0.01)-16092348333888890720張292.0294.5301.5288.5
2020-04-3076.11 (+0.45)0.91 (+0.02)0.57 (-0.02)1163595142-6868946367張304.5276.5309.0270.0
2020-03-3175.66 (-1.58)0.89 (+0.28)0.59 (-0.13)-3765515872-342261941194張274.0308.0326.0235.5
2020-02-2777.24 (-0.72)0.61 (-0.01)0.72 (+0.01)-167912-21613493731761張316.0315.0338.0312.0
2020-01-3177.96 (-0.41)0.62 (-0.03)0.71 (0.0)-118835-6675323739639張320.0227.0346.0226.5
2019-12-3178.37 (-0.08)0.65 (-0.04)0.71 (+0.03)-33629-3067080738054張331.0307.0345.0304.0
2019-11-2978.45 (-0.08)0.69 (+0.02)0.68 (+0.01)-1855061853041627432張305.0299.5315.0296.5
2019-10-3178.53 (+0.54)0.67 (0.0)0.67 (-0.02)128886579-5430788214張298.5273.0301.5273.0
2019-09-2777.99 (+0.8)0.67 (-0.39)0.69 (-0.01)1319915802-2767594814張272.0258.0272.5253.0
2019-08-3077.19 (-0.17)1.06 (0.0)0.7 (0.0)-5256422781284654659張259.0257.5259.0240.0
2019-07-3177.36 ()1.06 ()0.7 ()591725636-7151683857張259.5245.5266.5240.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。