7分鐘學投資  股價 - 法人持股
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-01-17 -71.42 (+0.06)1.62 (-0.02)0.8 (0.0)10960-454269729443張503.0504.0504.0499.5
2023-01-1671.36 (+0.08)1.64 (0.0)0.8 (0.0)18939-39217238781張505.0506.0508.0503.0
2023-01-1371.28 (+0.18)1.64 (0.0)0.8 (+0.01)49026119851781848張500.0507.0509.0499.0
2023-01-1271.1 (+0.03)1.64 (0.0)0.79 (0.0)529944655622416張486.5487.5488.0484.0
2023-01-1171.07 (0.0)1.64 (0.0)0.79 (0.0)-114101113521749張484.5487.0488.0482.0
2023-01-1071.07 (+0.05)1.64 (0.0)0.79 (0.0)13398514-61634785張486.0486.0487.0483.0
2023-01-0971.02 (+0.12)1.64 (+0.01)0.79 (0.0)2906352299149186張481.0468.0481.0467.5
2023-01-0670.9 (+0.02)1.63 (0.0)0.79 (+0.01)4193334178221313張458.5455.0459.5455.0
2023-01-0570.88 (+0.03)1.63 (0.0)0.78 (0.0)6726-17-63523972張458.5459.0459.5455.0
2023-01-0470.85 (-0.01)1.63 (0.0)0.78 (0.0)-296126399420626張449.5449.5455.0448.5
2023-01-0370.86 (-0.01)1.63 (0.0)0.78 (0.0)-1035229-5415311張453.0446.0453.5443.0
2022-12-3070.87 (0.0)1.63 (0.0)0.78 (0.0)-166-24254022297張448.5455.0456.5448.5
2022-12-2970.87 (-0.02)1.63 (0.0)0.78 (+0.01)-5899-124116825596張446.0444.0449.5442.5
2022-12-2870.89 (-0.06)1.63 (0.0)0.77 (-0.01)-15629-59-173934823張451.0451.0452.0446.0
2022-12-2770.95 (0.0)1.63 (0.0)0.78 (0.0)75561-6210486張457.0458.0462.5457.0
2022-12-2670.95 (0.0)1.63 (0.0)0.78 (0.0)-1038-69-629152張456.5454.0457.0453.5
2022-12-2370.95 (-0.05)1.63 (0.0)0.78 (0.0)-13810-55-67826724張455.0457.5458.5455.0
2022-12-2271.0 (+0.01)1.63 (0.0)0.78 (0.0)3091574-28714519張468.0466.5469.0464.0
2022-12-2170.99 (0.0)1.63 (0.0)0.78 (-0.01)411-413-103340831張459.0460.0463.0457.0
2022-12-2070.99 (-0.03)1.63 (0.0)0.79 (0.0)-8021634-125133181張457.5465.0467.0455.0
2022-12-1971.02 (-0.03)1.63 (0.0)0.79 (-0.01)-3018359-107524231張466.5466.5469.5465.0
2022-12-1671.05 (-0.04)1.63 (0.0)0.8 (-0.01)-12722531-306351707張471.0466.5471.0465.5
2022-12-1571.09 (+0.01)1.63 (0.0)0.81 (0.0)3461-50-41926001張480.5476.0481.5474.5
2022-12-1471.08 (+0.02)1.63 (+0.01)0.81 (0.0)5150157-30235263張480.5472.0480.5472.0
2022-12-1371.06 (-0.03)1.62 (-0.01)0.81 (0.0)-8604-7135536028張471.5473.0476.0471.0
2022-12-1271.09 (-0.01)1.63 (0.0)0.81 (0.0)-1264-7-75024064張475.0476.5478.0473.5
2022-12-0971.1 (0.0)1.63 (+0.01)0.81 (0.0)93190139628903張481.5478.0484.5476.0
2022-12-0871.1 (-0.01)1.62 (0.0)0.81 (0.0)-3133-39-119828348張471.5475.0475.0467.0
2022-12-0771.11 (-0.02)1.62 (-0.01)0.81 (0.0)-5234-85-3939978張475.0477.0485.5475.0
2022-12-0671.13 (-0.03)1.63 (0.0)0.81 (0.0)-7218-148-100844964張478.0488.0489.0478.0
2022-12-0571.16 (-0.02)1.63 (0.0)0.81 (-0.01)-5905190-37333048張489.0491.5497.5489.0
2022-12-0271.18 (-0.03)1.63 (+0.01)0.82 (0.0)-594393-194129909張492.5490.0497.0490.0
2022-12-0171.21 (+0.05)1.62 (0.0)0.82 (-0.01)11922291-247443684張498.5506.0508.0498.5
2022-11-3071.16 (+0.03)1.62 (0.0)0.83 (-0.01)8271-64-96660728張490.0483.0490.0482.5
2022-11-2971.13 (0.0)1.62 (0.0)0.84 (0.0)1098-32-18740266張487.0473.5488.0473.0
2022-11-2871.13 (-0.04)1.62 (-0.01)0.84 (0.0)-11599-548-117540815張480.5486.0490.0480.5
2022-11-2571.17 (-0.01)1.63 (0.0)0.84 (-0.01)-3964-138-256441461張498.0494.0498.0494.0
2022-11-2471.18 (+0.03)1.63 (0.0)0.85 (0.0)10576-15344128477張496.0494.0496.0492.0
2022-11-2371.15 (-0.02)1.63 (0.0)0.85 (0.0)-50723217834752張492.0494.5496.0488.5
2022-11-2271.17 (+0.01)1.63 (0.0)0.85 (0.0)1680-19223939329張491.0476.0491.0476.0
2022-11-2171.16 (-0.02)1.63 (0.0)0.85 (0.0)-48031486730609張482.0487.5489.5480.5
2022-11-1871.18 (+0.01)1.63 (0.0)0.85 (0.0)264620-59637001張487.0491.5494.0486.0
2022-11-1771.17 (0.0)1.63 (0.0)0.85 (+0.01)-1506-8890646850張485.0482.5485.0475.0
2022-11-1671.17 (+0.03)1.63 (0.0)0.84 (-0.02)9669287-516588416張487.0491.5494.0481.5
2022-11-1571.14 (+0.11)1.63 (+0.01)0.86 (-0.02)28763891-4680118536張480.0465.0487.0462.0
2022-11-1471.03 (+0.06)1.62 (0.0)0.88 (-0.02)14430268-387063282張445.0450.0450.0441.5
2022-11-1170.97 (+0.18)1.62 (+0.01)0.9 (-0.01)457941848-427083770張441.5441.5442.0435.0
2022-11-1070.79 (-0.02)1.61 (0.0)0.91 (-0.01)-6793248-142433671張407.5409.0411.5406.0
2022-11-0970.81 (+0.05)1.61 (0.0)0.92 (0.0)14292615-62556357張417.0403.5417.0403.5
2022-11-0870.76 (+0.05)1.61 (0.0)0.92 (-0.01)13879282-150332576張399.0395.0399.5394.0
2022-11-0770.71 (+0.03)1.61 (0.0)0.93 (0.0)63415129537704張390.0390.0393.0387.0
2022-11-0470.68 (-0.03)1.61 (0.0)0.93 (+0.01)-7024-1646430839張382.0381.0384.5378.5
2022-11-0370.71 (-0.08)1.61 (0.0)0.92 (0.0)-205927027142092張384.0385.0387.0383.5
2022-11-0270.79 (+0.01)1.61 (0.0)0.92 (0.0)169348636923169張395.0391.0395.0388.5
2022-11-0170.78 (-0.01)1.61 (0.0)0.92 (0.0)-217285157542123張391.5388.5393.0386.0
2022-10-3170.79 (+0.03)1.61 (0.0)0.92 (+0.01)823434236340598張390.0386.0390.0381.0
2022-10-2870.76 (-0.04)1.61 (+0.01)0.91 (-0.01)-11961740-35044691張379.5379.5382.0375.0
2022-10-2770.8 (+0.02)1.6 (0.0)0.92 (+0.01)481329254147160張385.5384.5389.0382.5
2022-10-2670.78 (+0.01)1.6 (0.0)0.91 (+0.01)5571-50456661440張376.0370.5379.0370.0
2022-10-2570.77 (-0.07)1.6 (0.0)0.9 (+0.02)-17700-295510381173張371.0380.0382.5371.0
2022-10-2470.84 (-0.04)1.6 (0.0)0.88 (+0.02)-12315-124419048691張387.0395.0397.5387.0
2022-10-2170.88 (-0.04)1.6 (0.0)0.86 (0.0)-878515890238968張389.5395.5398.5389.5
2022-10-2070.92 (-0.03)1.6 (0.0)0.86 (0.0)-8350-27045063202張397.5391.0397.5386.0
2022-10-1970.95 (-0.09)1.6 (-0.01)0.86 (+0.02)-20021-1080344348655張395.5404.0405.0395.5
2022-10-1871.04 (-0.01)1.61 (0.0)0.84 (+0.01)-1712443215041304張407.0406.5407.0399.5
2022-10-1771.05 (-0.06)1.61 (0.0)0.83 (0.0)-15681171129045038張397.0400.0403.5396.0
2022-10-1471.11 (+0.02)1.61 (0.0)0.83 (+0.01)7069170244959841張412.0414.5416.0409.0
2022-10-1371.09 (-0.02)1.61 (+0.01)0.82 (0.0)-1459543-49243158張395.0400.5403.0395.0
2022-10-1271.11 (-0.08)1.6 (0.0)0.82 (0.0)-2140243120164138張397.5397.0400.0395.5
2022-10-1171.19 (-0.17)1.6 (0.0)0.82 (-0.01)-44694385-2328109842張401.5408.0412.5401.0
2022-10-0771.36 (-0.01)1.6 (0.0)0.83 (+0.01)-439654315132872張438.0448.5448.5437.0
2022-10-0671.37 (+0.02)1.6 (0.0)0.82 (-0.01)6619398-2230750張451.0450.5451.0447.0
2022-10-0571.35 (+0.03)1.6 (+0.01)0.83 (+0.01)801184468048321張445.0444.5451.0442.0
2022-10-0471.32 (+0.01)1.59 (+0.03)0.82 (0.0)2475282161642455張429.0429.5432.0427.0
2022-10-0371.31 (+0.01)1.56 (0.0)0.82 (0.0)-80-724-12938354張417.0418.5424.5416.5
2022-09-3071.3 (-0.05)1.56 (0.0)0.82 (+0.01)-11719-54281958366張422.0424.5427.5422.0
2022-09-2971.35 (-0.03)1.56 (0.0)0.81 (0.0)-7730258149942884張435.0443.0443.5432.0
2022-09-2871.38 (-0.02)1.56 (0.0)0.81 (0.0)-467023945537827張438.0447.0449.0438.0
2022-09-2771.4 (-0.02)1.56 (0.0)0.81 (+0.01)-5432387144429570張448.0449.0451.5446.0
2022-09-2671.42 (-0.02)1.56 (+0.01)0.8 (0.0)-505692026734856張446.5443.0454.0443.0
2022-09-2371.44 (-0.04)1.55 (0.0)0.8 (+0.01)-10978108139232804張455.0458.5460.5455.0
2022-09-2271.48 (-0.04)1.55 (0.0)0.79 (0.0)-1119386-8631417張464.5462.0468.0459.0
2022-09-2171.52 (-0.01)1.55 (0.0)0.79 (0.0)-4313167150424686張471.0473.5475.5468.5
2022-09-2071.53 (+0.02)1.55 (0.0)0.79 (0.0)110934047523269張476.5470.5478.0470.0
2022-09-1971.51 (-0.02)1.55 (0.0)0.79 (0.0)-278641341520724張467.0472.0473.0466.5
2022-09-1671.53 (-0.01)1.55 (0.0)0.79 (0.0)-4994405-48941889張472.0470.5472.0469.0
2022-09-1571.54 (-0.02)1.55 (0.0)0.79 (0.0)-5715-40-29724272張476.5476.0480.0476.0
2022-09-1471.56 (-0.01)1.55 (0.0)0.79 (0.0)-10513582-25725046張480.0478.5482.5476.0
2022-09-1371.57 (+0.03)1.55 (0.0)0.79 (0.0)5454-38911018916張493.0495.0495.0491.0
2022-09-1271.54 (-0.01)1.55 (0.0)0.79 (0.0)22412567327181張486.5485.0491.0485.0
2022-09-0871.55 (-0.03)1.55 (0.0)0.79 (+0.01)-730042296035355張475.0473.0475.0472.0
2022-09-0771.58 (-0.06)1.55 (+0.01)0.78 (-0.01)-14110164-244138168張472.5477.0478.0472.0
2022-09-0671.64 (0.0)1.54 (0.0)0.79 (0.0)-1736349133221197張489.0488.5491.5486.5
2022-09-0571.64 (0.0)1.54 (0.0)0.79 (+0.01)-47522346617327張486.0485.0488.0484.0
2022-09-0271.64 (-0.06)1.54 (0.0)0.78 (0.0)-1396823318833877張485.0488.0489.5485.0
2022-09-0171.7 (-0.08)1.54 (0.0)0.78 (-0.02)-18602158-515342008張490.5495.0495.5490.0
2022-08-3171.78 (+0.01)1.54 (0.0)0.8 (0.0)96514027550999張505.0492.0505.0492.0
2022-08-3071.77 (-0.06)1.54 (0.0)0.8 (0.0)-1363024447325699張496.0497.5500.0496.0
2022-08-2971.83 (-0.04)1.54 (0.0)0.8 (-0.01)-11777-269-181128217張498.5497.0502.0496.0
2022-08-2671.87 (-0.01)1.54 (0.0)0.81 (0.0)427714913268張512.0513.0515.0511.0
2022-08-2571.88 (0.0)1.54 (0.0)0.81 (+0.01)-355-46996610254張508.0505.0510.0504.0
2022-08-2471.88 (-0.02)1.54 (0.0)0.8 (0.0)-5571-3887214995張503.0504.0508.0503.0
2022-08-2371.9 (-0.03)1.54 (0.0)0.8 (0.0)-82087991120997張504.0503.0506.0502.0
2022-08-2271.93 (-0.03)1.54 (0.0)0.8 (0.0)-916623498023175張510.0511.0514.0510.0
2022-08-1971.96 (-0.02)1.54 (0.0)0.8 (+0.01)-404111473014235張519.0519.0523.0517.0
2022-08-1871.98 (-0.03)1.54 (0.0)0.79 (0.0)-795522786318721張520.0520.0521.0519.0
2022-08-1772.01 (-0.01)1.54 (0.0)0.79 (+0.01)-1843362181328461張527.0524.0527.0521.0
2022-08-1672.02 (0.0)1.54 (+0.01)0.78 (0.0)-524120091321234張525.0526.0526.0523.0
2022-08-1572.02 (+0.01)1.53 (0.0)0.78 (0.0)3003184314822519張523.0520.0524.0519.0
2022-08-1272.01 (+0.02)1.53 (0.0)0.78 (0.0)5029-3113921343張517.0515.0518.0514.0
2022-08-1171.99 (+0.03)1.53 (0.0)0.78 (0.0)768323617024906張514.0513.0514.0510.0
2022-08-1071.96 (-0.05)1.53 (0.0)0.78 (0.0)-11996419-48622112張500.0500.0503.0499.5
2022-08-0972.01 (-0.03)1.53 (+0.01)0.78 (0.0)-692225554924370張510.0507.0511.0504.0
2022-08-0872.04 (-0.01)1.52 (0.0)0.78 (0.0)-300732045820568張512.0510.0515.0509.0
2022-08-0572.05 (+0.07)1.52 (0.0)0.78 (+0.01)17487109667235052張516.0509.0516.0507.0
2022-08-0471.98 (0.0)1.52 (0.0)0.77 (0.0)661187-27826589張500.0499.0503.0495.0
2022-08-0371.98 (0.0)1.52 (0.0)0.77 (0.0)448730024929838張501.0494.0501.0493.0
2022-08-0271.98 (-0.03)1.52 (+0.01)0.77 (0.0)-940262624342669張492.0494.0496.0488.5
2022-08-0172.01 (-0.03)1.51 (0.0)0.77 (0.0)-70281361111624991張504.0506.0508.0500.0
2022-07-2972.04 (+0.05)1.51 (0.0)0.77 (0.0)846056816730632張509.0508.0510.0504.0
2022-07-2871.99 (+0.02)1.51 (+0.01)0.77 (0.0)533786220035020張501.0509.0509.0499.0
2022-07-2771.97 (+0.01)1.5 (0.0)0.77 (0.0)3058981518411張502.0494.0502.0491.0
2022-07-2671.96 (0.0)1.5 (0.0)0.77 (0.0)731474-32519524張495.0499.5499.5491.0
2022-07-2571.96 (+0.01)1.5 (0.0)0.77 (0.0)2425375-23016803張499.5500.0503.0498.0
2022-07-2271.95 (+0.03)1.5 (0.0)0.77 (0.0)6388-354-63126904張503.0505.0505.0500.0
2022-07-2171.92 (+0.02)1.5 (0.0)0.77 (0.0)626486-4223893張501.0496.0501.0494.0
2022-07-2071.9 (0.0)1.5 (0.0)0.77 (0.0)48428411536862張495.0502.0503.0491.5
2022-07-1971.9 (-0.01)1.5 (0.0)0.77 (0.0)-11701141120554張491.0487.5493.0486.5
2022-07-1871.91 (0.0)1.5 (0.0)0.77 (0.0)-863-121-40140797張495.5495.5498.5488.5
2022-07-1571.91 (+0.02)1.5 (0.0)0.77 (0.0)493730584656039張492.5481.0494.0477.0
2022-07-1471.89 (-0.02)1.5 (0.0)0.77 (+0.01)-6541616164634014張475.0466.0477.5463.0
2022-07-1371.91 (+0.02)1.5 (0.0)0.76 (+0.01)6820267285148134張470.5470.5473.0466.0
2022-07-1271.89 (0.0)1.5 (0.0)0.75 (0.0)926-34-53424155張449.5458.0458.0449.5
2022-07-1171.89 (+0.03)1.5 (+0.01)0.75 (0.0)4851301-25322930張462.0468.0470.5461.0
2022-07-0871.86 (+0.01)1.49 (0.0)0.75 (0.0)4084244-3839134張467.0470.0470.5461.5
2022-07-0771.85 (+0.06)1.49 (0.0)0.75 (0.0)1556235277550984張457.5442.0459.0438.5
2022-07-0671.79 (+0.01)1.49 (0.0)0.75 (0.0)1722-25624242156張435.5442.0447.5435.0
2022-07-0571.78 (+0.02)1.49 (0.0)0.75 (+0.01)5273-59230955469張446.0449.5451.5433.0
2022-07-0471.76 (-0.02)1.49 (0.0)0.74 (+0.01)-5639284329661206張440.0443.0451.5440.0
2022-07-0171.78 (-0.04)1.49 (0.0)0.73 (+0.01)-10264283285472597張453.5471.5474.0452.5
2022-06-3071.82 (-0.05)1.49 (+0.19)0.72 (0.0)-11499-97-64449820張476.0484.5486.5476.0
2022-06-2971.87 (-0.03)1.3 (0.0)0.72 (0.0)-33551283-47633124張491.0496.0498.5491.0
2022-06-2871.9 (-0.02)1.3 (0.0)0.72 (0.0)-90445319416867張497.5496.0500.0496.0
2022-06-2771.92 (+0.02)1.3 (0.0)0.72 (+0.01)7085231191538684張498.5496.0506.0495.5
2022-06-2471.9 (-0.01)1.3 (0.0)0.71 (+0.02)-2298160651429003張486.5489.5492.5485.5
2022-06-2371.91 (-0.04)1.3 (+0.01)0.69 (+0.02)-6892426455146808張485.5492.0493.5485.0
2022-06-2271.95 (-0.03)1.29 (0.0)0.67 (0.0)-8516312-70433438張494.5501.0503.0494.5
2022-06-2171.98 (0.0)1.29 (0.0)0.67 (+0.01)6228281321934432張505.0501.0505.0499.0
2022-06-2071.98 (-0.05)1.29 (0.0)0.66 (0.0)-12073584-80436664張498.0500.0502.0495.0
2022-06-1772.03 (-0.07)1.29 (-0.01)0.66 (-0.01)-17118-1523-77148400張501.0499.5503.0499.0
2022-06-1672.1 (+0.01)1.3 (0.0)0.67 (0.0)1620-8-139831908張508.0515.0516.0507.0
2022-06-1572.09 (-0.02)1.3 (+0.01)0.67 (0.0)-13779246-37438360張509.0508.0515.0508.0
2022-06-1472.11 (-0.09)1.29 (0.0)0.67 (0.0)-194677923738838張513.0507.0514.0507.0
2022-06-1372.2 (-0.09)1.29 (0.0)0.67 (-0.01)-2323471-140336758張516.0518.0519.0515.0
2022-06-1072.29 (-0.08)1.29 (0.0)0.68 (0.0)-14523-1125722614張530.0530.0533.0529.0
2022-06-0972.37 (-0.05)1.29 (0.0)0.68 (0.0)-230625229316894張541.0538.0542.0537.0
2022-06-0872.42 (0.0)1.29 (0.0)0.68 (+0.01)4544-27125419609張544.0539.0545.0538.0
2022-06-0772.42 (-0.02)1.29 (0.0)0.67 (0.0)-5589-6382422152張535.0535.0538.0532.0
2022-06-0672.44 (-0.02)1.29 (0.0)0.67 (0.0)-3910-6948023732張540.0541.0544.0538.0
2022-06-0272.46 (-0.03)1.29 (-0.01)0.67 (0.0)-3067-1991-30026063張540.0544.0545.0540.0
2022-06-0172.49 (-0.01)1.3 (0.0)0.67 (0.0)-4503-30-38232970張549.0550.0555.0548.0
2022-05-3172.5 (+0.05)1.3 (0.0)0.67 (0.0)14406328-79581962張560.0542.0560.0540.0
2022-05-3072.45 (+0.06)1.3 (0.0)0.67 (0.0)1381949184236480張547.0538.0547.0537.0
2022-05-2772.39 (+0.01)1.3 (0.0)0.67 (+0.01)4687166109930113張530.0524.0530.0522.0
2022-05-2672.38 (-0.05)1.3 (0.0)0.66 (0.0)-13629956831542張514.0523.0525.0513.0
2022-05-2572.43 (-0.02)1.3 (0.0)0.66 (0.0)-39652198522460張524.0522.0529.0520.0
2022-05-2472.45 (-0.01)1.3 (+0.01)0.66 (0.0)-38551469-13919130張520.0530.0531.0520.0
2022-05-2372.46 (0.0)1.29 (0.0)0.66 (0.0)-394743718919張528.0533.0534.0528.0
2022-05-2072.46 (+0.01)1.29 (0.0)0.66 (+0.01)371515831926111張530.0524.0532.0523.0
2022-05-1972.45 (-0.04)1.29 (0.0)0.65 (-0.01)-12178-99-24040798張522.0523.0527.0520.0
2022-05-1872.49 (+0.01)1.29 (0.0)0.66 (0.0)2055213-60033605張538.0541.0541.0534.0
2022-05-1772.48 (0.0)1.29 (0.0)0.66 (+0.01)1627356144925812張530.0521.0533.0520.0
2022-05-1672.48 (+0.02)1.29 (0.0)0.65 (0.0)536031046422012張520.0521.0524.0518.0
2022-05-1372.46 (-0.01)1.29 (0.0)0.65 (+0.01)-4075120274530204張511.0507.0514.0506.0
2022-05-1272.47 (-0.05)1.29 (0.0)0.64 (0.0)-11205-18-65135824張505.0516.0518.0505.0
2022-05-1172.52 (-0.01)1.29 (0.0)0.64 (0.0)-2924113-27228109張521.0518.0526.0518.0
2022-05-1072.53 (-0.03)1.29 (0.0)0.64 (0.0)-8338-10932444322張518.0506.0519.0505.0
2022-05-0972.56 (-0.04)1.29 (0.0)0.64 (0.0)-839118-48727309張520.0523.0524.0520.0
2022-05-0672.6 (-0.04)1.29 (0.0)0.64 (-0.01)-10013144-58134512張528.0528.0531.0526.0
2022-05-0572.64 (+0.01)1.29 (0.0)0.65 (0.0)147131411422540張542.0543.0544.0539.0
2022-05-0472.63 (-0.01)1.29 (0.0)0.65 (0.0)-2065-5462317305張534.0533.0537.0530.0
2022-05-0372.64 (-0.02)1.29 (0.0)0.65 (+0.01)-35403369229502張531.0538.0540.0530.0
2022-04-2972.66 (0.0)1.29 (0.0)0.64 (0.0)-64314235339960張538.0547.0547.0535.0
2022-04-2872.66 (-0.03)1.29 (0.0)0.64 (0.0)-74039135650406張531.0530.0532.0523.0
2022-04-2772.69 (-0.11)1.29 (+0.01)0.64 (0.0)-278201175-16265034張526.0530.0532.0526.0
2022-04-2672.8 (-0.06)1.28 (0.0)0.64 (0.0)-12939-17-46339549張546.0550.0551.0544.0
2022-04-2572.86 (-0.1)1.28 (0.0)0.64 (-0.01)-23434703-94949067張547.0550.0552.0546.0
2022-04-2272.96 (-0.06)1.28 (0.0)0.65 (0.0)-16333-1057-31135567張558.0558.0559.0557.0
2022-04-2173.02 (-0.01)1.28 (0.0)0.65 (0.0)-2221-41366121539張565.0571.0571.0565.0
2022-04-2073.03 (+0.01)1.28 (0.0)0.65 (0.0)3341-148-6128240張570.0570.0570.0562.0
2022-04-1973.02 (0.0)1.28 (-0.01)0.65 (+0.01)1069-34670918811張565.0566.0569.0563.0
2022-04-1873.02 (-0.02)1.29 (+0.01)0.64 (0.0)-249510858916579張561.0559.0566.0558.0
2022-04-1573.04 (-0.05)1.28 (0.0)0.64 (-0.01)-14217655-89033158張562.0562.0566.0561.0
2022-04-1473.09 (-0.01)1.28 (0.0)0.65 (0.0)-1517238-13120224張573.0577.0578.0573.0
2022-04-1373.1 (+0.01)1.28 (+0.01)0.65 (+0.01)345387785536968張573.0564.0576.0563.0
2022-04-1273.09 (-0.03)1.27 (-0.01)0.64 (0.0)-7864-59715234799張557.0554.0564.0552.0
2022-04-1173.12 (-0.08)1.28 (+0.01)0.64 (-0.01)-229731233-161141713張558.0563.0566.0558.0
2022-04-0873.2 (-0.07)1.27 (0.0)0.65 (0.0)-15698659115031406張567.0567.0570.0566.0
2022-04-0773.27 (-0.1)1.27 (0.0)0.65 (0.0)-26077814-39947212張566.0571.0573.0566.0
2022-04-0673.37 (-0.05)1.27 (+0.01)0.65 (0.0)-1225464949340726張578.0578.0580.0575.0
2022-04-0173.42 (-0.04)1.26 (0.0)0.65 (0.0)-9674240-24931247張589.0585.0589.0584.0
2022-03-3173.46 (+0.02)1.26 (+0.14)0.65 (0.0)3832636-50825130張597.0602.0602.0594.0
2022-03-3073.44 (+0.07)1.12 (0.0)0.65 (+0.01)18648982137143256張600.0599.0600.0597.0
2022-03-2973.37 (+0.01)1.12 (0.0)0.64 (0.0)26444148215742張589.0586.0589.0584.0
2022-03-2873.36 (-0.05)1.12 (+0.01)0.64 (0.0)-1174420960527954張584.0581.0586.0580.0
2022-03-2573.41 (+0.04)1.11 (0.0)0.64 (0.0)92152144226794張598.0597.0598.0595.0
2022-03-2473.37 (+0.01)1.11 (0.0)0.64 (0.0)3353-21-42320769張591.0587.0592.0585.0
2022-03-2373.36 (+0.03)1.11 (0.0)0.64 (0.0)6188-22861927475張590.0590.0590.0586.0
2022-03-2273.33 (-0.02)1.11 (0.0)0.64 (0.0)-1392346-9523421張583.0577.0586.0577.0
2022-03-2173.35 (0.0)1.11 (0.0)0.64 (0.0)-92237318722800張586.0583.0589.0583.0
2022-03-1873.35 (+0.01)1.11 (-0.01)0.64 (0.0)-1492-1484-29549583張581.0582.0582.0576.0
2022-03-1773.34 (+0.08)1.12 (0.0)0.64 (0.0)2068243758065820張582.0578.0583.0575.0
2022-03-1673.26 (-0.06)1.12 (+0.01)0.64 (0.0)-190881122-30250764張558.0564.0565.0555.0
2022-03-1573.32 (-0.23)1.11 (0.0)0.64 (+0.01)-591841315112484338張558.0562.0563.0558.0
2022-03-1473.55 (-0.07)1.11 (+0.01)0.63 (0.0)-1945378355238562張572.0574.0577.0572.0
2022-03-1173.62 (-0.13)1.1 (0.0)0.63 (0.0)-2870241671442981張575.0581.0582.0574.0
2022-03-1073.75 (-0.06)1.1 (0.0)0.63 (0.0)-5750491119549092張587.0585.0589.0582.0
2022-03-0973.81 (-0.13)1.1 (0.0)0.63 (+0.01)-2871288582957512張568.0567.0573.0567.0
2022-03-0873.94 (-0.19)1.1 (+0.01)0.62 (0.0)-45542201117188371張563.0561.0570.0561.0
2022-03-0774.13 (-0.24)1.09 (+0.01)0.62 (-0.01)-593322340-115897167張576.0580.0581.0575.0
2022-03-0474.37 (-0.17)1.08 (0.0)0.63 (0.0)-44219292-108565235張595.0595.0597.0592.0
2022-03-0374.54 (-0.06)1.08 (0.0)0.63 (0.0)-16360777637103張602.0603.0607.0601.0
2022-03-0274.6 (-0.08)1.08 (0.0)0.63 (0.0)-20843324111042428張601.0601.0605.0600.0
2022-03-0174.68 (-0.11)1.08 (+0.01)0.63 (+0.01)-25525641137970303張604.0599.0610.0599.0
2022-02-2574.79 (-0.19)1.07 (0.0)0.62 (0.0)-48556158094694155張604.0600.0609.0600.0
2022-02-2474.98 (-0.18)1.07 (+0.01)0.62 (0.0)-456661080-61280672張604.0618.0619.0604.0
2022-02-2375.16 (-0.08)1.06 (0.0)0.62 (+0.01)-19180274149234561張625.0624.0629.0623.0
2022-02-2275.24 (-0.05)1.06 (0.0)0.61 (-0.01)-129991083-93338526張627.0628.0630.0625.0
2022-02-2175.29 (-0.04)1.06 (0.0)0.62 (0.0)-10024-732925769張632.0633.0636.0632.0
2022-02-1875.33 (-0.02)1.06 (0.0)0.62 (+0.01)-711625550821948張637.0638.0639.0636.0
2022-02-1775.35 (+0.01)1.06 (0.0)0.61 (0.0)26658032320447張645.0644.0646.0641.0
2022-02-1675.34 (+0.01)1.06 (0.0)0.61 (0.0)3211233-5027395張646.0645.0646.0640.0
2022-02-1575.33 (-0.03)1.06 (0.0)0.61 (0.0)-7830331-32524497張633.0633.0639.0633.0
2022-02-1475.36 (-0.03)1.06 (+0.01)0.61 (0.0)-5554710339394張637.0640.0641.0635.0
2022-02-1175.39 (+0.01)1.05 (0.0)0.61 (0.0)324761-11728194張650.0646.0650.0642.0
2022-02-1075.38 (+0.05)1.05 (0.0)0.61 (-0.01)11053115-124437388張649.0639.0649.0637.0
2022-02-0975.33 (-0.01)1.05 (0.0)0.62 (+0.01)-745-308147133633張633.0635.0637.0630.0
2022-02-0875.34 (-0.05)1.05 (0.0)0.61 (0.0)-874288512543786張628.0645.0645.0628.0
2022-02-0775.39 (-0.02)1.05 (0.0)0.61 (0.0)-393969547864637張635.0644.0644.0631.0
2022-01-2675.41 (-0.04)1.05 (+0.01)0.61 (0.0)-9647923-7033093張636.0635.0641.0635.0
2022-01-2575.45 (-0.07)1.04 (0.0)0.61 (0.0)-18113870-69253927張641.0643.0645.0638.0
股價 - 法人持股
法人持股和周買賣超 - 周
近二周趨勢外資持股 ↗投信持股 ↘自營商持股
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-01-1771.42 (+0.14)1.62 (-0.02)0.8 (0.0)29899-493486968225張503.0506.0508.0499.5
2023-01-1371.28 (+0.38)1.64 (+0.01)0.8 (+0.01)9667227812583209986張500.0468.0509.0467.5
2023-01-0670.9 (+0.03)1.63 (0.0)0.79 (+0.01)6923809208781223張458.5446.0459.5443.0
2022-12-3070.87 (-0.08)1.63 (0.0)0.78 (0.0)-21977-433-155102356張448.5454.0462.5442.5
2022-12-2370.95 (-0.1)1.63 (0.0)0.78 (-0.02)-213471099-4324139488張455.0466.5469.5455.0
2022-12-1671.05 (-0.05)1.63 (0.0)0.8 (-0.01)-13979560-4179173065張471.0476.5481.5465.5
2022-12-0971.1 (-0.08)1.63 (0.0)0.81 (-0.01)-205598-1222175243張481.5491.5497.5467.0
2022-12-0271.18 (+0.01)1.63 (0.0)0.82 (-0.02)3749-260-6743215402張492.5486.0508.0473.0
2022-11-2571.17 (-0.01)1.63 (0.0)0.84 (-0.01)-1583-148-939174630張498.0487.5498.0476.0
2022-11-1871.18 (+0.21)1.63 (+0.01)0.85 (-0.05)540021378-13405354087張487.0450.0494.0441.5
2022-11-1170.97 (+0.29)1.62 (+0.01)0.9 (-0.03)735133044-7527244080張441.5390.0442.0387.0
2022-11-0470.68 (-0.08)1.61 (0.0)0.93 (+0.02)-198619673042178824張382.0386.0395.0378.5
2022-10-2870.76 (-0.12)1.61 (+0.01)0.91 (+0.05)-3159256314050283158張379.5395.0397.5370.0
2022-10-2170.88 (-0.23)1.6 (-0.01)0.86 (+0.03)-54549-5788235237168張389.5400.0407.0386.0
2022-10-1471.11 (-0.25)1.61 (+0.01)0.83 (0.0)-604861141830276980張412.0408.0416.0395.0
2022-10-0771.36 (+0.06)1.6 (+0.04)0.83 (+0.01)1262913432296192754張438.0418.5451.0416.5
2022-09-3071.3 (-0.14)1.56 (+0.01)0.82 (+0.02)-3460712624484203505張422.0443.0454.0422.0
2022-09-2371.44 (-0.09)1.55 (0.0)0.8 (+0.01)-2816111143700132901張455.0472.0478.0455.0
2022-09-1671.53 (-0.02)1.55 (0.0)0.79 (0.0)-13527583-260137306張472.0485.0495.0469.0
2022-09-0871.55 (-0.09)1.55 (+0.01)0.79 (+0.01)-236211158317112049張475.0485.0491.5472.0
2022-09-0271.64 (-0.23)1.54 (0.0)0.78 (-0.03)-57012506-6028180802張485.0497.0505.0485.0
2022-08-2671.87 (-0.09)1.54 (0.0)0.81 (+0.01)-23258-467307882691張512.0511.0515.0502.0
2022-08-1971.96 (-0.05)1.54 (+0.01)0.8 (+0.02)-1136037464467105173張519.0520.0527.0517.0
2022-08-1272.01 (-0.04)1.53 (+0.01)0.78 (0.0)-92131199830113301張517.0510.0518.0499.5
2022-08-0572.05 (+0.01)1.52 (+0.01)0.78 (+0.01)620535702002159141張516.0506.0516.0488.5
2022-07-2972.04 (+0.09)1.51 (+0.01)0.77 (0.0)200112377-173120392張509.0500.0510.0491.0
2022-07-2271.95 (+0.04)1.5 (0.0)0.77 (0.0)11103-94-548149012張503.0495.5505.0486.5
2022-07-1571.91 (+0.05)1.5 (+0.01)0.77 (+0.02)1099314554556185274張492.5468.0494.0449.5
2022-07-0871.86 (+0.08)1.49 (0.0)0.75 (+0.02)210025656584248951張467.0443.0470.5433.0
2022-07-0171.78 (-0.12)1.49 (+0.19)0.73 (+0.02)-1893721533843211095張453.5496.0506.0452.5
2022-06-2471.9 (-0.13)1.3 (+0.01)0.71 (+0.05)-23551176312776180348張486.5500.0505.0485.0
2022-06-1772.03 (-0.26)1.29 (0.0)0.66 (-0.02)-71978-1135-3709194267張501.0518.0519.0499.0
2022-06-1072.29 (-0.17)1.29 (0.0)0.68 (+0.01)-21784823108105003張530.0541.0545.0529.0
2022-06-0272.46 (+0.07)1.29 (-0.01)0.67 (0.0)20655-1202-635177477張540.0538.0560.0537.0
2022-05-2772.39 (-0.07)1.3 (+0.01)0.67 (+0.01)-1680117793450122166張530.0533.0534.0513.0
2022-05-2072.46 (0.0)1.29 (0.0)0.66 (+0.01)5799381392148339張530.0521.0541.0518.0
2022-05-1372.46 (-0.14)1.29 (0.0)0.65 (+0.01)-349331241659165771張511.0523.0526.0505.0
2022-05-0672.6 (-0.06)1.29 (0.0)0.64 (0.0)-14147248-352103860張528.0538.0544.0526.0
2022-04-2972.66 (-0.3)1.29 (+0.01)0.64 (-0.01)-722392094-865244017張538.0550.0552.0523.0
2022-04-2272.96 (-0.08)1.28 (0.0)0.65 (+0.01)-16639-8791087120737張558.0559.0571.0557.0
2022-04-1573.04 (-0.16)1.28 (+0.01)0.64 (-0.01)-431182406-1625166864張562.0563.0578.0552.0
2022-04-0873.2 (-0.22)1.27 (+0.01)0.65 (0.0)-5402921221244119346張567.0578.0580.0566.0
2022-04-0173.42 (+0.01)1.26 (+0.15)0.65 (+0.01)370624811301143331張589.0581.0602.0580.0
2022-03-2573.41 (+0.06)1.11 (0.0)0.64 (0.0)16442684330121260張598.0583.0598.0577.0
2022-03-1873.35 (-0.27)1.11 (+0.01)0.64 (+0.01)-7853521731659289070張581.0574.0583.0555.0
2022-03-1173.62 (-0.75)1.1 (+0.02)0.63 (0.0)-16803861431751335124張575.0580.0589.0561.0
2022-03-0474.37 (-0.42)1.08 (+0.01)0.63 (+0.01)-10694713341480215071張595.0599.0610.0592.0
2022-02-2574.79 (-0.54)1.07 (+0.01)0.62 (0.0)-13642540101222273685張604.0633.0636.0600.0
2022-02-1875.33 (-0.06)1.06 (+0.01)0.62 (+0.01)-146241609459133684張637.0640.0646.0633.0
2022-02-1175.39 (-0.02)1.05 (0.0)0.61 (0.0)8741448713207640張650.0644.0650.0628.0
2022-01-2675.41 (-0.09)1.05 (+0.01)0.61 (-0.01)-228782166-1543135685張636.0639.0655.0635.0
2022-01-2175.5 (-0.05)1.04 (-0.01)0.62 (0.0)-15212-1677-728259685張641.0685.0688.0637.0
2022-01-1475.55 (+0.3)1.05 (+0.01)0.62 (-0.01)764862615-3680254245張672.0628.0673.0627.0
2022-01-0775.25 (+0.19)1.04 (+0.03)0.63 (+0.02)4556869775406334492張634.0619.0669.0618.0
2021-12-3075.06 (+0.12)1.01 (0.0)0.61 (+0.01)30140212276798054張615.0604.0620.0604.0
2021-12-2474.94 (+0.02)1.01 (0.0)0.6 (0.0)5813-15969079098張604.0607.0609.0595.0
2021-12-1774.92 (-0.02)1.01 (+0.01)0.6 (0.0)-61833096703115882張607.0609.0610.0596.0
2021-12-1074.94 (-0.04)1.0 (0.0)0.6 (0.0)-10494-7337991614張605.0603.0614.0597.0
2021-12-0374.98 (+0.07)1.0 (+0.01)0.6 (0.0)18454975-154199733張608.0594.0615.0591.0
2021-11-2674.91 (-0.07)0.99 (0.0)0.6 (0.0)-16245-368-1032108351張596.0618.0618.0592.0
2021-11-1974.98 (+0.09)0.99 (-0.01)0.6 (0.0)20644-20361030122527張618.0609.0623.0607.0
2021-11-1274.89 (+0.11)1.0 (-0.01)0.6 (+0.01)25396-9191534163983張605.0600.0617.0598.0
2021-11-0574.78 (+0.08)1.01 (0.0)0.59 (0.0)20833-350575113029張591.0591.0600.0585.0
2021-10-2974.7 (+0.02)1.01 (0.0)0.59 (0.0)3507-479-1202125398張590.0597.0604.0589.0
2021-10-2274.68 (+0.06)1.01 (+0.01)0.59 (0.0)14583165634287120張600.0604.0604.0590.0
2021-10-1574.62 (+0.08)1.0 (0.0)0.59 (0.0)2248115911380115969張600.0570.0600.0564.0
2021-10-0874.54 (-0.14)1.0 (+0.02)0.59 (+0.02)-3036330103217143423張575.0574.0583.0560.0
2021-10-0174.68 (-0.16)0.98 (-0.05)0.57 (-0.03)-460232413-5738164518張574.0600.0602.0571.0
2021-09-2474.84 (-0.07)1.03 (0.0)0.6 (-0.01)-15917828-337582771張598.0586.0598.0583.0
2021-09-1774.91 (+0.01)1.03 (0.0)0.61 (-0.01)-9110704-3821123575張600.0619.0620.0599.0
2021-09-1074.9 (+0.09)1.03 (+0.01)0.62 (0.0)249331091460161409張622.0623.0638.0610.0
2021-09-0374.81 (+0.34)1.02 (0.0)0.62 (+0.02)8362124684536211396張620.0602.0620.0598.0
2021-08-2774.47 (+0.09)1.02 (+0.02)0.6 (+0.01)2231147163486165527張599.0560.0603.0559.0
2021-08-2074.38 (-0.27)1.0 (+0.01)0.59 (0.0)-6770024561249188733張552.0582.0586.0551.0
2021-08-1374.65 (-0.01)0.99 (+0.01)0.59 (0.0)-19442203-2997016張581.0590.0596.0579.0
2021-08-0674.66 (+0.1)0.98 (-0.01)0.59 (0.0)28061-2301149106435張591.0583.0598.0580.0
2021-07-3074.56 (-0.06)0.99 (0.0)0.59 (+0.01)-177333972713132268張580.0591.0591.0573.0
2021-07-2374.62 (-0.12)0.99 (0.0)0.58 (+0.02)-27593-18095026128859張585.0583.0594.0578.0
2021-07-1674.74 (+0.1)0.99 (0.0)0.56 (+0.01)224002632609212516張589.0595.0615.0588.0
2021-07-0974.64 (-0.06)0.99 (-0.01)0.55 (0.0)-11779-1985-521113632張584.0588.0597.0580.0
2021-07-0274.7 (+0.06)1.0 (+0.17)0.55 (0.0)14394-1522593118614張588.0590.0599.0586.0
2021-06-2574.64 (-0.06)0.83 (0.0)0.55 (+0.03)-19765-2535735152766張591.0590.0598.0578.0
2021-06-1874.7 (+0.03)0.83 (-0.02)0.52 (+0.01)11788-33543858127383張603.0607.0609.0598.0
2021-06-1174.67 (+0.03)0.85 (+0.01)0.51 (+0.01)1200430631334108070張602.0594.0603.0583.0
2021-06-0474.64 (+0.04)0.84 (+0.01)0.5 (0.0)991714041898120155張595.0595.0600.0590.0
2021-05-2874.6 (+0.07)0.83 (+0.01)0.5 (0.0)179663864-294171763張590.0570.0592.0566.0
2021-05-2174.53 (+0.08)0.82 (+0.01)0.5 (0.0)120661085443197256張573.0544.0577.0541.0
2021-05-1474.45 (-0.18)0.81 (+0.02)0.5 (-0.01)-405024335-3527335874張557.0596.0597.0518.0
2021-05-0774.63 (-0.04)0.79 (-0.01)0.51 (0.0)-8502-207-1126185980張599.0595.0600.0580.0
2021-04-2974.67 (+0.08)0.8 (0.0)0.51 (-0.01)20577-2377-1091119546張600.0605.0611.0600.0
2021-04-2374.59 (-0.03)0.8 (-0.02)0.52 (-0.02)-7583-2951-4616170883張602.0605.0607.0590.0
2021-04-1674.62 (-0.02)0.82 (-0.01)0.54 (0.0)-5509-3304-93168198張610.0612.0619.0600.0
2021-04-0974.64 (+0.11)0.83 (-0.01)0.54 (+0.01)25900-24522624124065張610.0615.0618.0603.0
2021-04-0174.53 (+0.08)0.84 (+0.02)0.53 (0.0)19600294-500165687張602.0599.0602.0587.0
2021-03-2674.45 (-0.33)0.82 (0.0)0.53 (0.0)-85270306-714295346張590.0588.0603.0570.0
2021-03-1974.78 (-0.19)0.82 (-0.01)0.53 (0.0)-53814-1193-938216675張591.0614.0614.0591.0
2021-03-1274.97 (-0.15)0.83 (+0.01)0.53 (0.0)-307441368824253223張614.0608.0618.0585.0
2021-03-0575.12 (-0.25)0.82 (+0.01)0.53 (+0.01)-6335124963066280052張601.0621.0622.0584.0
2021-02-2675.37 (-0.36)0.81 (0.0)0.52 (-0.02)-881831893-4614355603張606.0660.0662.0606.0
2021-02-1975.73 (-0.04)0.81 (+0.01)0.54 (+0.01)-1071610363012276270張652.0664.0668.0647.0
2021-02-0575.77 (-0.03)0.8 (0.0)0.53 (-0.01)-5100-556-2694315548張632.0595.0642.0587.0
2021-01-2975.8 (-0.34)0.8 (+0.01)0.54 (+0.01)-864444162829487286張591.0642.0646.0591.0
2021-01-2276.14 (-0.29)0.79 (0.0)0.53 (+0.01)-819874604406430649張649.0608.0679.0594.0
2021-01-1576.43 (-0.18)0.79 (+0.01)0.52 (+0.01)-461764322650372392張601.0577.0625.0574.0
2021-01-0876.61 (+0.1)0.78 (0.0)0.51 (0.0)22441363-513246293張580.0530.0580.0528.0
2020-12-3176.51 (+0.1)0.78 (-0.02)0.51 (+0.01)299296141768117626張530.0512.0530.0509.0
2020-12-2576.41 (+0.08)0.8 (0.0)0.5 (0.0)7838-11222106905張511.0512.0517.0506.0
2020-12-1876.33 (-0.02)0.8 (0.0)0.5 (-0.01)-321-473-2127207442張510.0512.0515.0504.0
2020-12-1176.35 (-0.1)0.8 (+0.03)0.51 (-0.01)-244467890-2507229443張516.0512.0525.0505.0
2020-12-0476.45 (-0.06)0.77 (0.0)0.52 (+0.01)-8525365811339251張503.0493.0505.0480.5
2020-11-2776.51 (-0.13)0.77 (0.0)0.51 (0.0)-34802-668271196559張489.0494.5500.0486.5
2020-11-2076.64 (+0.03)0.77 (0.0)0.51 (0.0)6634-14421174298340張488.0470.0506.0469.0
2020-11-1376.61 (+0.11)0.77 (-0.01)0.51 (+0.01)28045-10382720210036張462.0458.0463.5448.5
2020-11-0676.5 (+0.16)0.78 (0.0)0.5 (0.0)38438243504173114張452.5433.0455.5428.0
2020-10-3076.34 (-0.23)0.78 (0.0)0.5 (-0.02)-62116-228-6277166663張432.0455.0455.0432.0
2020-10-2376.57 (+0.07)0.78 (0.0)0.52 (-0.02)19249-361-5857135384張452.0453.0458.0449.5
2020-10-1676.5 (+0.04)0.78 (0.0)0.54 (-0.01)8750370-2527264888張449.0458.0465.0448.5
2020-10-0876.46 (+0.22)0.78 (0.0)0.55 (0.0)527427271479175060張453.0438.0454.0431.5
2020-09-3076.24 (+0.07)0.78 (-0.14)0.55 (0.0)9512455167106017張433.0427.0435.0424.5
2020-09-2576.17 (-0.29)0.92 (-0.02)0.55 (-0.03)-74045-5079-8069248237張424.0443.5450.0421.0
2020-09-1876.46 (-0.03)0.94 (-0.01)0.58 (0.0)-6112-1387262247015張444.0436.0462.0435.5
2020-09-1176.49 (-0.04)0.95 (+0.01)0.58 (0.0)-7316762-888174472張436.5428.0436.5423.0
2020-09-0476.53 (-0.05)0.94 (-0.01)0.58 (0.0)-7052-1651-182272746張429.0437.0441.0426.5
2020-08-2876.58 (-0.07)0.95 (0.0)0.58 (+0.01)-185642991751241876張435.0427.5453.5425.0
2020-08-2176.65 (+0.13)0.95 (0.0)0.57 (-0.01)21825-44-583228710張424.5427.0440.5401.0
2020-08-1476.52 (-0.02)0.95 (0.0)0.58 (0.0)-4028799-2154194522張427.0427.5437.5419.0
2020-08-0776.54 (+0.04)0.95 (0.0)0.58 (-0.01)5673186-184247501張433.0420.5438.0415.0
2020-07-3176.5 (-0.03)0.95 (-0.02)0.59 (+0.01)-7188-5381587484536張425.5420.5466.5416.5
2020-07-2476.53 (+0.04)0.97 (0.0)0.58 (-0.02)10863-2201-4719289726張386.0370.0395.0362.5
2020-07-1776.49 (+0.05)0.97 (-0.01)0.6 (0.0)-7783-566-369322581張367.0351.0370.0350.5
2020-07-1076.44 (+0.23)0.98 (0.0)0.6 (+0.01)59532-1822121248428張348.5332.5353.0332.0
2020-07-0376.21 (+0.16)0.98 (+0.05)0.59 (-0.01)439384555-473229046張329.5314.0330.5310.0
2020-06-2476.05 (+0.27)0.93 (0.0)0.6 (+0.01)46080184988149841張227.0314.5320.0226.5
2020-06-1975.78 (-0.03)0.93 (0.0)0.59 (-0.01)21619-28-2854210024張314.5316.0317.5308.5
2020-06-1275.81 (+0.08)0.93 (0.0)0.6 (0.0)52517488-106228901張316.0316.0327.0312.5
2020-06-0575.73 (+0.25)0.93 (+0.01)0.6 (+0.02)6254912625934223796張311.5294.0312.0293.5
2020-05-2975.48 (-0.05)0.92 (-0.01)0.58 (+0.01)-9316-1892694221142張292.0290.5298.5288.5
2020-05-2275.53 (-0.15)0.93 (+0.01)0.57 (0.0)-397351346897264183張292.0291.0298.0290.0
2020-05-1575.68 (-0.18)0.92 (+0.01)0.57 (+0.01)-464272745820209817張298.0300.0301.5292.5
2020-05-0875.86 (-0.25)0.91 (0.0)0.56 (-0.01)-65445931-523195576張297.5294.5300.0292.5
2020-04-3076.11 (+0.14)0.91 (+0.01)0.57 (0.0)361921136-212180806張304.5298.0305.0294.5
2020-04-2475.97 (-0.07)0.9 (0.0)0.57 (-0.01)-18357-668-2990216547張294.0308.0309.0290.5
2020-04-1776.04 (+0.23)0.9 (+0.01)0.58 (-0.01)603413818-2964296659張306.5278.5308.5278.5
2020-04-1075.81 (+0.15)0.89 (0.0)0.59 (0.0)35936195331204782張279.5273.0288.0270.0
2020-04-0175.66 (-0.02)0.89 (+0.25)0.59 (-0.01)-90138-2632154877張271.5263.5276.5262.5
2020-03-2775.68 (+0.13)0.64 (0.0)0.6 (-0.03)28469293-7728363365張273.0257.0286.0252.0
2020-03-2075.55 (-0.7)0.64 (+0.02)0.63 (-0.06)-1550464136-16086699336張254.5285.0291.0235.5
2020-03-1376.25 (-0.69)0.62 (0.0)0.69 (-0.03)-1756591438-7199493867張290.0307.5310.5272.5
2020-03-0676.94 (-0.3)0.62 (+0.01)0.72 (0.0)-71978528-1614277318張315.0308.0326.0308.0
2020-02-2777.24 (-0.4)0.61 (0.0)0.72 (0.0)-991215951139123170張316.0317.0320.5315.0
2020-02-2177.64 ()0.61 ()0.72 ()-56271-11952935

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。