股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0872.51 (+0.03)1.72 (0.0)1.0 (0.0)790723.18-778-2.28-896-2.6334104570.0574.0577.0570.0
2023-12-0772.48 (-0.01)1.72 (0.0)1.0 (0.0)-2554-10.53-301-1.24-295-1.2224259566.0570.0573.0566.0
2023-12-0672.49 (+0.01)1.72 (0.0)1.0 (0.0)20008.65-53-0.231650.7123116570.0568.0575.0568.0
2023-12-0572.48 (-0.01)1.72 (-0.01)1.0 (0.0)-4359-15.93-1211-4.43-419-1.5327355570.0571.0572.0567.0
2023-12-0472.49 (-0.02)1.73 (0.0)1.0 (0.0)-5240-17.81-6-0.02100.0329424574.0582.0582.0571.0
2023-12-0172.51 (+0.03)1.73 (0.0)1.0 (-0.01)710024.66-611-2.12-1060-3.6828797579.0573.0579.0573.0
2023-11-3072.48 (+0.01)1.73 (0.0)1.01 (0.0)48828.98-68-0.13-770-1.4254365577.0576.0577.0570.0
2023-11-2972.47 (0.0)1.73 (0.0)1.01 (0.0)3671.32550.2-553-1.9927786574.0578.0579.0570.0
2023-11-2872.47 (+0.02)1.73 (0.0)1.01 (0.0)332212.33-99-0.376872.5526932575.0565.0576.0565.0
2023-11-2772.45 (-0.01)1.73 (0.0)1.01 (0.0)-2134-10.5590.29-56-0.2820321568.0573.0577.0568.0
2023-11-2472.46 (-0.01)1.73 (0.0)1.01 (0.0)-1134-9.07700.56-118-0.9412503575.0577.0578.0574.0
2023-11-2372.47 (+0.02)1.73 (0.0)1.01 (0.0)283818.74-253-1.67-218-1.4415143578.0574.0578.0574.0
2023-11-2272.45 (-0.01)1.73 (0.0)1.01 (0.0)-3142-13.13-478-2.0-230-0.9623922577.0576.0579.0574.0
2023-11-2172.46 (+0.07)1.73 (0.0)1.01 (-0.01)1766944.31970.24-772-1.9439880585.0582.0585.0581.0
2023-11-2072.39 (+0.01)1.73 (0.0)1.02 (+0.01)18416.92-125-0.472701.0126606577.0576.0579.0575.0
2023-11-1772.38 (+0.02)1.73 (0.0)1.01 (0.0)397417.372961.291340.5922878580.0579.0583.0579.0
2023-11-1672.36 (+0.05)1.73 (0.0)1.01 (0.0)1084034.91050.345181.6731059583.0581.0583.0578.0
2023-11-1572.31 (+0.1)1.73 (-0.01)1.01 (0.0)2675950.37-683-1.29-71-0.1353122581.0583.0583.0575.0
2023-11-1472.21 (+0.04)1.74 (0.0)1.01 (0.0)827332.61-25-0.110444.1225366572.0576.0576.0571.0
2023-11-1372.17 (+0.06)1.74 (+0.01)1.01 (0.0)1659635.658131.751090.2346556571.0579.0580.0571.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1072.11 (+0.01)1.73 (0.0)1.01 (0.0)13779.76100.07-215-1.5214105557.0555.0557.0554.0
2023-11-0972.1 (+0.01)1.73 (0.0)1.01 (0.0)193214.151421.04180.1313649557.0551.0557.0551.0
2023-11-0872.09 (+0.02)1.73 (0.0)1.01 (0.0)387323.0880.051480.8816780556.0550.0557.0550.0
2023-11-0772.07 (+0.02)1.73 (0.0)1.01 (0.0)647138.092851.68-255-1.516990555.0552.0555.0550.0
2023-11-0672.05 (+0.05)1.73 (0.0)1.01 (0.0)1283141.0-104-0.331630.5231297550.0553.0556.0550.0
2023-11-0372.0 (+0.01)1.73 (0.0)1.01 (0.0)13327.992581.55-13-0.0816673549.0547.0549.0545.0
2023-11-0271.99 (+0.04)1.73 (0.0)1.01 (0.0)1088335.025651.822750.8831075547.0536.0547.0535.0
2023-11-0171.95 (-0.02)1.73 (0.0)1.01 (0.0)-4465-31.83950.683652.614028528.0533.0533.0527.0
2023-10-3171.97 (-0.03)1.73 (0.0)1.01 (0.0)-8403-29.934941.76-358-1.2828073529.0535.0535.0527.0
2023-10-3072.0 (-0.05)1.73 (+0.01)1.01 (0.0)-9207-39.524882.093781.6223299532.0531.0534.0528.0
2023-10-2772.05 (-0.02)1.72 (0.0)1.01 (0.0)-4402-25.8214778.66-73-0.4317050533.0534.0536.0532.0
2023-10-2672.07 (-0.04)1.72 (-0.13)1.01 (0.0)-12270-38.732460.78-1744-5.531682531.0530.0535.0530.0
2023-10-2572.11 (-0.01)1.85 (0.0)1.01 (0.0)-371-2.166513.8-142-0.8317137544.0544.0551.0544.0
2023-10-2472.12 (-0.01)1.85 (0.0)1.01 (0.0)-3341-21.24823.066974.4215761544.0543.0546.0540.0
2023-10-2372.13 (-0.04)1.85 (0.0)1.01 (0.0)-7844-32.459804.05-295-1.2224172544.0552.0553.0543.0
2023-10-2072.17 (+0.07)1.85 (+0.01)1.01 (-0.01)1739135.3912672.58-3286-6.6949143556.0549.0556.0546.0
2023-10-1972.1 (-0.01)1.84 (+0.01)1.02 (+0.01)-2112-7.8216336.05316511.7226999546.0540.0548.0540.0
2023-10-1872.11 (-0.02)1.83 (0.0)1.01 (0.0)-5542-19.218602.98560.1928848540.0549.0549.0540.0
2023-10-1772.13 (+0.02)1.83 (0.0)1.01 (0.0)425021.8412996.672381.2219462551.0550.0552.0548.0
2023-10-1672.11 (-0.03)1.83 (+0.01)1.01 (0.0)-7099-32.4611645.327633.4921867545.0546.0547.0542.0
2023-10-1372.14 (+0.04)1.82 (0.0)1.01 (0.0)695020.0313924.012240.6534704553.0550.0554.0548.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1272.1 (+0.05)1.82 (+0.01)1.01 (0.0)1286635.398882.444221.1636350550.0545.0550.0544.0
2023-10-1172.05 (+0.07)1.81 (0.0)1.01 (+0.01)1894330.722890.4710721.7461670544.0542.0544.0540.0
2023-10-0671.98 (0.0)1.81 (0.0)1.0 (0.0)4612.859095.6211126.8816160532.0530.0533.0529.0
2023-10-0571.98 (0.0)1.81 (0.0)1.0 (+0.01)-1232-4.781510.5911214.3525749528.0523.0529.0523.0
2023-10-0471.98 (-0.05)1.81 (0.0)0.99 (0.0)-13699-45.96-17-0.06-227-0.7629808520.0521.0523.0519.0
2023-10-0372.03 (-0.01)1.81 (0.0)0.99 (0.0)-2604-14.79-26-0.15-75-0.4317601529.0528.0533.0528.0
2023-10-0272.04 (0.0)1.81 (0.0)0.99 (0.0)21848.123211.194671.7426891533.0530.0534.0528.0
2023-09-2872.04 (-0.01)1.81 (0.0)0.99 (0.0)-2946-10.39370.137782.7428350523.0523.0525.0520.0
2023-09-2772.05 (-0.01)1.81 (+0.01)0.99 (0.0)-1096-5.883361.8-664-3.5618655522.0517.0523.0516.0
2023-09-2672.06 (-0.07)1.8 (0.0)0.99 (0.0)-17315-59.582210.76-115-0.429064519.0521.0524.0519.0
2023-09-2572.13 (-0.02)1.8 (0.0)0.99 (0.0)-5296-25.73680.337403.620583525.0522.0529.0522.0
2023-09-2272.15 (-0.06)1.8 (0.0)0.99 (0.0)-15752-47.02-246-0.7310783.2233499522.0523.0525.0522.0
2023-09-2172.21 (-0.07)1.8 (0.0)0.99 (0.0)-22164-61.593951.1-47-0.1335984527.0530.0531.0526.0
2023-09-2072.28 (-0.06)1.8 (0.0)0.99 (0.0)-15231-54.21510.181080.3828098535.0536.0538.0535.0
2023-09-1972.34 (-0.03)1.8 (0.0)0.99 (0.0)-14437-68.43850.4980.4621099538.0539.0543.0538.0
2023-09-1872.37 (-0.08)1.8 (0.0)0.99 (0.0)-23317-58.08-39-0.1-64-0.1640148540.0548.0549.0540.0
2023-09-1572.45 (+0.05)1.8 (-0.02)0.99 (0.0)1057423.67-4966-11.11-827-1.8544681558.0549.0558.0547.0
2023-09-1472.4 (+0.01)1.82 (0.0)0.99 (0.0)578431.471280.7-106-0.5818377550.0544.0550.0543.0
2023-09-1372.39 (-0.01)1.82 (0.0)0.99 (0.0)-2390-14.25893.54422.6316836541.0545.0548.0541.0
2023-09-1272.4 (-0.01)1.82 (0.0)0.99 (+0.01)-4605-26.878274.8310366.0517135544.0536.0545.0536.0
2023-09-1172.41 (-0.03)1.82 (0.0)0.98 (0.0)-7777-50.05890.57-412-2.6515540536.0539.0540.0536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0872.44 (-0.04)1.82 (+0.01)0.98 (-0.01)-9431-56.473492.09-39-0.2316702539.0535.0540.0535.0
2023-09-0772.48 (-0.03)1.81 (-0.01)0.99 (0.0)-8986-39.74-281-1.24-943-4.1722610542.0546.0548.0542.0
2023-09-0672.51 (0.0)1.82 (+0.01)0.99 (0.0)-1788-12.38480.33-810-5.6114442550.0556.0556.0550.0
2023-09-0572.51 (-0.02)1.81 (0.0)0.99 (0.0)-4385-30.591090.76-25-0.1714337552.0553.0555.0550.0
2023-09-0472.53 (0.0)1.81 (0.0)0.99 (0.0)5465.591411.44-123-1.269772557.0549.0557.0549.0
2023-09-0172.53 (0.0)1.81 (0.0)0.99 (0.0)-2221-14.62-209-1.382741.815194548.0543.0553.0543.0
2023-08-3172.53 (-0.03)1.81 (0.0)0.99 (0.0)-5641-11.93580.124290.9147265549.0553.0556.0548.0
2023-08-3072.56 (+0.01)1.81 (0.0)0.99 (0.0)14697.87390.217564.0518674555.0558.0560.0554.0
2023-08-2972.55 (0.0)1.81 (0.0)0.99 (0.0)-392-3.571101.01431.310969552.0551.0553.0546.0
2023-08-2872.55 (-0.01)1.81 (0.0)0.99 (0.0)-329-3.513623.86-171-1.829384549.0547.0553.0547.0
2023-08-2572.56 (-0.04)1.81 (0.0)0.99 (0.0)-11923-46.25-215-0.83-764-2.9625782546.0549.0551.0546.0
2023-08-2472.6 (+0.04)1.81 (0.0)0.99 (0.0)1014141.55-244-1.01160.4824409564.0563.0564.0558.0
2023-08-2372.56 (+0.02)1.81 (-0.01)0.99 (0.0)505523.29-251-1.16920.4221701552.0546.0552.0544.0
2023-08-2272.54 (0.0)1.82 (0.0)0.99 (0.0)174911.78190.13-60-0.414853541.0544.0544.0538.0
2023-08-2172.54 (-0.02)1.82 (0.0)0.99 (0.0)-4894-26.72-219-1.22281.2518313537.0544.0544.0534.0
2023-08-1872.56 (-0.01)1.82 (0.0)0.99 (0.0)-3886-19.84-1118-5.711130.5819582539.0540.0544.0539.0
2023-08-1772.57 (-0.01)1.82 (0.0)0.99 (0.0)14295.94-83-0.344872.0224070544.0540.0546.0537.0
2023-08-1672.58 (-0.03)1.82 (0.0)0.99 (+0.01)-8703-29.398062.7215055.0829612542.0541.0543.0536.0
2023-08-1572.61 (0.0)1.82 (0.0)0.98 (0.0)-1001-6.13-461-2.821130.6916341542.0543.0545.0540.0
2023-08-1472.61 (-0.02)1.82 (+0.01)0.98 (0.0)-7790-31.515666.331900.7724728541.0540.0543.0537.0
2023-08-1172.63 (-0.04)1.81 (0.0)0.98 (0.0)-6421-25.872170.87280.1124816546.0556.0558.0546.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1072.67 (-0.01)1.81 (0.0)0.98 (0.0)-1763-9.343922.08-492-2.6118884551.0552.0554.0550.0
2023-08-0972.68 (0.0)1.81 (0.0)0.98 (0.0)7785.163482.311541.0215088554.0550.0557.0550.0
2023-08-0872.68 (-0.01)1.81 (0.0)0.98 (-0.01)-4790-22.637233.42-1553-7.3421167552.0558.0558.0551.0
2023-08-0772.69 (0.0)1.81 (0.0)0.99 (0.0)-744-4.774182.68-240-1.5415607558.0558.0561.0556.0
2023-08-0472.69 (-0.04)1.81 (0.0)0.99 (0.0)-10798-36.83-159-0.54-357-1.2229320554.0556.0560.0552.0
2023-08-0272.73 (-0.02)1.81 (0.0)0.99 (-0.01)-5003-14.5-44-0.13-2035-5.934495561.0567.0569.0558.0
2023-08-0172.75 (0.0)1.81 (0.0)1.0 (0.0)8794.65-83-0.441150.6118916567.0565.0568.0564.0
2023-07-3172.75 (0.0)1.81 (0.0)1.0 (+0.01)-3201-11.27-303-1.074991.7628409565.0575.0575.0560.0
2023-07-2872.75 (-0.01)1.81 (0.0)0.99 (0.0)-3008-15.82-327-1.725042.6519009567.0569.0573.0565.0
2023-07-2772.76 (0.0)1.81 (0.0)0.99 (0.0)3222.48-521-4.012972.2813004569.0570.0570.0566.0
2023-07-2672.76 (-0.01)1.81 (0.0)0.99 (0.0)-2429-16.04-276-1.82-57-0.3815147566.0569.0571.0563.0
2023-07-2572.77 (+0.01)1.81 (0.0)0.99 (0.0)17597.73-386-1.71950.8622767569.0561.0569.0561.0
2023-07-2472.76 (-0.02)1.81 (-0.01)0.99 (0.0)-6013-21.74-1067-3.86-6-0.0227656558.0557.0563.0557.0
2023-07-2172.78 (-0.09)1.82 (0.0)0.99 (0.0)-23122-44.232190.42-580-1.1152275560.0560.0563.0557.0
2023-07-2072.87 (-0.01)1.82 (0.0)0.99 (0.0)-4299-27.42-68-0.439436.0215676579.0580.0584.0578.0
2023-07-1972.88 (-0.01)1.82 (0.0)0.99 (0.0)7332.94-396-1.59-879-3.5324909581.0584.0587.0579.0
2023-07-1872.89 (-0.02)1.82 (0.0)0.99 (0.0)-4055-18.41-827-3.76-349-1.5822022581.0587.0588.0580.0
2023-07-1772.91 (+0.04)1.82 (-0.01)0.99 (-0.01)374426.16-1044-7.3-1262-8.8214311591.0588.0591.0587.0
2023-07-1472.87 (+0.05)1.83 (0.0)1.0 (0.0)1248451.2-172-0.712040.8424381591.0589.0591.0587.0
2023-07-1372.82 (+0.08)1.83 (0.0)1.0 (0.0)1262646.98-647-2.414031.526878585.0587.0590.0585.0
2023-07-1272.74 (+0.02)1.83 (0.0)1.0 (0.0)277717.1220.01-1385-8.5416220578.0574.0578.0572.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1172.72 (+0.04)1.83 (0.0)1.0 (0.0)730439.341730.93-306-1.6518566577.0574.0577.0570.0
2023-07-1072.68 (0.0)1.83 (0.0)1.0 (-0.01)-327-1.72-67-0.35-775-4.0818996565.0567.0573.0565.0
2023-07-0772.68 (-0.02)1.83 (0.0)1.01 (0.0)-3669-18.48-185-0.93-100-0.519858565.0565.0572.0563.0
2023-07-0672.7 (-0.06)1.83 (0.0)1.01 (0.0)-16294-50.81-574-1.79-603-1.8832069565.0573.0574.0565.0
2023-07-0572.76 (-0.01)1.83 (0.0)1.01 (0.0)-840-5.4-503-3.23-1092-7.0215553582.0589.0589.0579.0
2023-07-0472.77 (+0.02)1.83 (+0.14)1.01 (0.0)479526.97-1347-7.58-13-0.0717777585.0585.0585.0580.0
2023-07-0372.75 (+0.01)1.69 (0.0)1.01 (0.0)235915.6-305-2.0214019.2715118579.0578.0580.0576.0
2023-06-3072.74 (-0.01)1.69 (0.0)1.01 (+0.01)-2616-7.73-607-1.796491.9233830576.0570.0576.0568.0
2023-06-2972.75 (0.0)1.69 (0.0)1.0 (0.0)-915-5.07-121-0.6714077.818046573.0578.0580.0570.0
2023-06-2872.75 (-0.02)1.69 (0.0)1.0 (0.0)-3672-19.65-94-0.53782.0218684574.0579.0579.0571.0
2023-06-2772.77 (-0.01)1.69 (-0.01)1.0 (0.0)-5350-23.83-2006-8.945012.2322447572.0570.0575.0569.0
2023-06-2672.78 (-0.02)1.7 (0.0)1.0 (+0.01)-5694-19.06-3-0.013141.0529870574.0576.0578.0574.0
2023-06-2172.8 (0.0)1.7 (0.0)0.99 (0.0)10314.35-692-2.925902.4923718581.0582.0585.0578.0
2023-06-2072.8 (0.0)1.7 (0.0)0.99 (0.0)12967.62-764-4.49-206-1.2117013583.0579.0585.0579.0
2023-06-1972.8 (0.0)1.7 (0.0)0.99 (0.0)-1693-11.381120.75-296-1.9914883583.0583.0585.0582.0
2023-06-1672.8 (+0.02)1.7 (-0.01)0.99 (0.0)640115.4-1805-4.342350.5741560589.0590.0590.0584.0
2023-06-1572.78 (+0.03)1.71 (0.0)0.99 (0.0)747125.01-555-1.86360.1229868591.0590.0593.0587.0
2023-06-1472.75 (+0.02)1.71 (0.0)0.99 (0.0)17266.64-72-0.285121.9725981590.0590.0591.0587.0
2023-06-1372.73 (+0.13)1.71 (0.0)0.99 (0.0)3428454.7-118-0.1913932.2262671593.0593.0594.0589.0
2023-06-1272.6 (+0.03)1.71 (0.0)0.99 (0.0)1444250.44291.51130.3928656574.0574.0574.0571.0
2023-06-0972.57 (0.0)1.71 (0.0)0.99 (+0.01)501525.36-106-0.544272.1619776565.0561.0566.0561.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0872.57 (-0.02)1.71 (0.0)0.98 (0.0)-3260-12.91-233-0.92-272-1.0825250559.0562.0568.0555.0
2023-06-0772.59 (0.0)1.71 (0.0)0.98 (0.0)743625.5614514.993391.1729091568.0561.0568.0560.0
2023-06-0672.59 (0.0)1.71 (0.0)0.98 (0.0)314914.6-342-1.593931.8221562560.0554.0562.0553.0
2023-06-0572.59 (-0.01)1.71 (0.0)0.98 (0.0)-2493-14.26-300-1.72-245-1.417483555.0560.0560.0555.0
2023-06-0272.6 (+0.02)1.71 (0.0)0.98 (0.0)837224.121670.48370.1134705562.0559.0564.0557.0
2023-06-0172.58 (-0.02)1.71 (0.0)0.98 (0.0)-2903-11.491420.562951.1725257551.0550.0554.0550.0
2023-05-3172.6 (+0.03)1.71 (0.0)0.98 (+0.01)78898.7-224-0.2525332.7990675558.0560.0562.0551.0
2023-05-3072.57 (+0.04)1.71 (0.0)0.97 (0.0)1145824.13-401-0.84620.1347490566.0566.0568.0563.0
2023-05-2972.53 (+0.06)1.71 (0.0)0.97 (0.0)2051034.87-188-0.32790.1358813568.0574.0574.0564.0
2023-05-2672.47 (+0.27)1.71 (-0.01)0.97 (0.0)6921565.97-814-0.785870.56104924566.0568.0568.0563.0
2023-05-2572.2 (+0.15)1.72 (0.0)0.97 (+0.01)4242362.06890.1317352.5468360543.0542.0545.0537.0
2023-05-2472.05 (0.0)1.72 (+0.01)0.96 (0.0)-611-2.72391.0615786.9822621525.0527.0528.0524.0
2023-05-2372.05 (+0.03)1.71 (-0.01)0.96 (+0.01)590029.32-367-1.827143.5520126530.0530.0531.0525.0
2023-05-2272.02 (+0.03)1.72 (0.0)0.95 (0.0)606931.88-161-0.851230.6519037531.0532.0533.0529.0
2023-05-1971.99 (+0.07)1.72 (0.0)0.95 (0.0)1795251.67-95-0.2719965.7534742532.0535.0535.0529.0
2023-05-1871.92 (+0.07)1.72 (-0.01)0.95 (+0.02)1885140.89-2179-4.73495810.7546107530.0533.0536.0526.0
2023-05-1771.85 (+0.06)1.73 (0.0)0.93 (+0.05)1608736.27200.051189826.8344352519.0508.0521.0506.0
2023-05-1671.79 (+0.01)1.73 (0.0)0.88 (+0.02)240510.0-324-1.35442818.4124052505.0503.0508.0500.0
2023-05-1571.78 (-0.01)1.73 (0.0)0.86 (0.0)-2528-16.261921.2310606.8215548495.5497.0499.5494.5
2023-05-1271.79 (-0.03)1.73 (0.0)0.86 (0.0)-7035-33.91930.4510024.8320746496.0496.0500.0495.0
2023-05-1171.82 (-0.01)1.73 (0.0)0.86 (0.0)-2763-20.06-36-0.261401.0213775499.0506.0506.0498.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1071.83 (-0.03)1.73 (0.0)0.86 (+0.01)-7066-36.45-6-0.031920.9919385503.0508.0508.0500.0
2023-05-0971.86 (+0.03)1.73 (+0.01)0.85 (0.0)638034.02931.561560.8318762510.0507.0510.0505.0
2023-05-0871.83 (0.0)1.72 (0.0)0.85 (0.0)8547.283192.721070.9111737504.0509.0509.0502.0
2023-05-0571.83 (0.0)1.72 (0.0)0.85 (0.0)2653.36-152-1.924155.257898500.0500.0502.0498.5
2023-05-0471.83 (-0.01)1.72 (0.0)0.85 (0.0)-1635-11.94380.283472.5313699498.0497.0499.5496.0
2023-05-0371.84 (-0.01)1.72 (0.0)0.85 (0.0)-4095-32.261271.03632.8612694496.0496.0498.0495.0
2023-05-0271.85 (-0.01)1.72 (0.0)0.85 (+0.01)-2159-12.593882.2612947.5517142501.0500.0502.0496.5
2023-04-2871.86 (-0.01)1.72 (0.0)0.84 (0.0)-881-2.275151.331380.3638812502.0498.5502.0498.0
2023-04-2771.87 (-0.03)1.72 (0.0)0.84 (0.0)-6968-20.4-398-1.173761.134149493.5491.0495.0489.0
2023-04-2671.9 (-0.03)1.72 (0.0)0.84 (+0.01)-9077-27.364031.21374711.2933174491.5498.0498.5491.0
2023-04-2571.93 (-0.07)1.72 (0.0)0.83 (0.0)-17769-43.43-150-0.37-316-0.7740916498.0504.0505.0498.0
2023-04-2472.0 (-0.01)1.72 (0.0)0.83 (0.0)-3147-17.9-536-3.05150.0917579507.0505.0510.0504.0
2023-04-2172.01 (0.0)1.72 (0.0)0.83 (0.0)1560.61-263-1.031860.7325440511.0520.0520.0510.0
2023-04-2072.01 (0.0)1.72 (0.0)0.83 (0.0)1110.53-524-2.54081.9421002513.0512.0516.0510.0
2023-04-1972.01 (-0.03)1.72 (-0.01)0.83 (+0.01)-7975-34.36-1198-5.16239310.3123209510.0517.0518.0509.0
2023-04-1872.04 (-0.01)1.73 (0.0)0.82 (0.0)-1670-10.65-261-1.661350.8615687515.0518.0520.0514.0
2023-04-1772.05 (+0.01)1.73 (0.0)0.82 (0.0)184210.291510.84-182-1.0217895520.0519.0520.0514.0
2023-04-1472.04 (+0.01)1.73 (0.0)0.82 (0.0)382518.06-169-0.83041.4421174516.0516.0520.0513.0
2023-04-1372.03 (-0.04)1.73 (0.0)0.82 (0.0)-9290-33.78-154-0.56-203-0.7427501510.0515.0517.0510.0
2023-04-1272.07 (-0.02)1.73 (0.0)0.82 (0.0)-6272-25.32-538-2.173421.3824772520.0523.0524.0517.0
2023-04-1172.09 (-0.01)1.73 (-0.01)0.82 (+0.01)-1472-6.38-1225-5.316352.7523087524.0522.0527.0522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1072.1 (+0.02)1.74 (0.0)0.81 (0.0)122414.92-55-0.67-79-0.968203529.0533.0533.0528.0
2023-04-0772.08 (+0.01)1.74 (0.0)0.81 (0.0)228120.52440.4-94-0.8511114531.0535.0535.0529.0
2023-04-0672.07 (+0.01)1.74 (0.0)0.81 (0.0)23538.81-29-0.11-221-0.8326706530.0530.0531.0526.0
2023-03-3172.06 (+0.01)1.74 (-0.01)0.81 (0.0)383015.75-85-0.357583.1224324533.0538.0538.0532.0
2023-03-3072.05 (+0.03)1.75 (0.0)0.81 (0.0)572428.09-100-0.491470.7220380535.0536.0537.0531.0
2023-03-2972.02 (+0.01)1.75 (0.0)0.81 (0.0)481727.34840.48-426-2.4217620530.0533.0533.0525.0
2023-03-2872.01 (0.0)1.75 (0.0)0.81 (0.0)-1466-8.0-93-0.51-57-0.3118327525.0525.0530.0524.0
2023-03-2772.01 (0.0)1.75 (0.0)0.81 (0.0)-1238-7.21-156-0.912801.6317170531.0533.0536.0531.0
2023-03-2472.01 (+0.02)1.75 (+0.01)0.81 (0.0)601026.1719738.59-154-0.6722963539.0536.0539.0535.0
2023-03-2371.99 (+0.03)1.74 (0.0)0.81 (0.0)949633.196172.16-586-2.0528614538.0528.0539.0528.0
2023-03-2271.96 (+0.12)1.74 (0.0)0.81 (0.0)2960864.811840.43330.7345681533.0524.0533.0524.0
2023-03-2171.84 (0.0)1.74 (0.0)0.81 (0.0)238012.852221.2910.4918519517.0515.0517.0512.0
2023-03-2071.84 (-0.01)1.74 (0.0)0.81 (0.0)-1744-13.68110.09570.4512752512.0517.0518.0510.0
2023-03-1771.85 (+0.03)1.74 (0.0)0.81 (0.0)856323.87-1850-5.16-51-0.1435872518.0516.0518.0513.0
2023-03-1671.82 (-0.02)1.74 (0.0)0.81 (0.0)-5726-24.551710.733121.3423325505.0505.0510.0504.0
2023-03-1571.84 (-0.01)1.74 (0.0)0.81 (-0.01)-2123-8.822851.18-1430-5.9424080511.0515.0516.0510.0
2023-03-1471.85 (-0.02)1.74 (0.0)0.82 (0.0)-4624-17.382170.82-55-0.2126599510.0511.0514.0510.0
2023-03-1371.87 (+0.01)1.74 (0.0)0.82 (0.0)14786.55620.274922.1822568516.0513.0518.0509.0
2023-03-1071.86 (-0.04)1.74 (0.0)0.82 (0.0)-8138-31.821580.62-806-3.1525572513.0515.0516.0511.0
2023-03-0971.9 (0.0)1.74 (0.0)0.82 (0.0)-206-0.82040.81980.7725639522.0525.0526.0522.0
2023-03-0871.9 (-0.02)1.74 (0.0)0.82 (+0.01)-5028-18.571500.5516696.1627077521.0521.0523.0518.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-0771.92 (0.0)1.74 (+0.01)0.81 (0.0)770.2814915.397992.8927650524.0521.0526.0519.0
2023-03-0671.92 (0.0)1.73 (0.0)0.81 (+0.01)-63-0.259443.82284611.524741521.0520.0524.0517.0
2023-03-0371.92 (-0.02)1.73 (+0.01)0.8 (0.0)-5792-24.0210694.43-62-0.2624117516.0524.0525.0516.0
2023-03-0271.94 (0.0)1.72 (0.0)0.8 (0.0)1540.851100.61-709-3.9418017519.0519.0520.0515.0
2023-03-0171.94 (+0.03)1.72 (0.0)0.8 (-0.01)775116.86480.1-1807-3.9345971522.0504.0522.0504.0
2023-02-2471.91 (0.0)1.72 (0.0)0.81 (0.0)7101.473430.71-51-0.1148372511.0524.0525.0511.0
2023-02-2371.91 (+0.01)1.72 (0.0)0.81 (+0.01)503218.78-328-1.2212264.5726801518.0512.0521.0510.0
2023-02-2271.9 (-0.01)1.72 (0.0)0.8 (-0.01)-2705-10.18260.1-854-3.2126578507.0506.0509.0505.0
2023-02-2171.91 (-0.01)1.72 (0.0)0.81 (0.0)-2205-14.6130.02-308-2.0415097516.0515.0517.0513.0
2023-02-2071.92 (0.0)1.72 (-0.01)0.81 (0.0)-1767-8.34-455-2.15-248-1.1721181517.0514.0519.0511.0
2023-02-1771.92 (-0.04)1.73 (0.0)0.81 (0.0)-9078-30.5940.01-118-0.429673518.0524.0524.0516.0
2023-02-1671.96 (+0.01)1.73 (0.0)0.81 (0.0)30529.11-355-1.069442.8233509528.0528.0531.0524.0
2023-02-1571.95 (-0.03)1.73 (0.0)0.81 (0.0)-7966-12.064440.67-1263-1.9166068525.0526.0532.0522.0
2023-02-1471.98 (+0.03)1.73 (+0.01)0.81 (0.0)610925.6111334.754601.9323855545.0544.0546.0543.0
2023-02-1371.95 (-0.01)1.72 (0.0)0.81 (0.0)-1674-7.03311.38-917-3.8423903541.0544.0544.0538.0
2023-02-1071.96 (+0.06)1.72 (0.0)0.81 (0.0)1419346.62-40-0.13-359-1.1830445545.0544.0546.0541.0
2023-02-0971.9 (+0.02)1.72 (0.0)0.81 (0.0)695431.17200.09620.2822311540.0540.0540.0536.0
2023-02-0871.88 (+0.08)1.72 (0.0)0.81 (0.0)1945551.73010.85931.5837633540.0538.0540.0534.0
2023-02-0771.8 (-0.02)1.72 (0.0)0.81 (0.0)-2730-11.212230.923051.2524362523.0524.0528.0522.0
2023-02-0671.82 (-0.04)1.72 (0.0)0.81 (0.0)-10182-31.615891.83-283-0.8832208526.0532.0533.0526.0
2023-02-0371.86 (+0.07)1.72 (0.0)0.81 (0.0)1605747.01-519-1.52-153-0.4534156542.0540.0542.0536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-0271.79 (+0.07)1.72 (0.0)0.81 (0.0)2086944.86220.05-711-1.5346523540.0538.0542.0537.0
2023-02-0171.72 (+0.04)1.72 (0.0)0.81 (0.0)925521.76-36-0.084391.0342539530.0532.0533.0522.0
2023-01-3171.68 (-0.05)1.72 (0.0)0.81 (+0.01)-13043-16.472420.3125153.1879212522.0537.0538.0521.0
2023-01-3071.73 (+0.31)1.72 (+0.01)0.8 (0.0)8064154.349380.638800.59148413543.0542.0543.0534.0
2023-01-1771.42 (+0.06)1.71 (-0.02)0.8 (0.0)1096037.22-4542-15.436972.3729443503.0504.0504.0499.5
2023-01-1671.36 (+0.08)1.73 (0.0)0.8 (0.0)1893948.84-392-1.011720.4438781505.0506.0508.0503.0
2023-01-1371.28 (+0.18)1.73 (0.0)0.8 (+0.01)4902659.911981.465170.6381848500.0507.0509.0499.0
2023-01-1271.1 (+0.03)1.73 (0.0)0.79 (0.0)529923.644461.995562.4822416486.5487.5488.0484.0
2023-01-1171.07 (0.0)1.73 (0.0)0.79 (0.0)-114-0.521010.4611355.2221749484.5487.0488.0482.0
2023-01-1071.07 (+0.05)1.73 (+0.01)0.79 (0.0)1339838.525141.48-616-1.7734785486.0486.0487.0483.0
2023-01-0971.02 (+0.12)1.72 (0.0)0.79 (0.0)2906359.095221.069912.0149186481.0468.0481.0467.5
2023-01-0670.9 (+0.02)1.72 (0.0)0.79 (+0.01)419319.673341.5717828.3621313458.5455.0459.5455.0
2023-01-0570.88 (+0.03)1.72 (0.0)0.78 (0.0)672628.06-17-0.07-635-2.6523972458.5459.0459.5455.0
2023-01-0470.85 (-0.01)1.72 (0.0)0.78 (0.0)-2961-14.362631.289944.8220626449.5449.5455.0448.5
2023-01-0370.86 (-0.01)1.72 (0.0)0.78 (0.0)-1035-6.762291.5-54-0.3515311453.0446.0453.5443.0
2022-12-3070.87 (0.0)1.72 (+0.09)0.78 (0.0)-166-0.74-242-1.095402.4222297448.5455.0456.5448.5
2022-12-2970.87 (-0.02)1.63 (0.0)0.78 (+0.01)-5899-23.05-124-0.4811684.5625596446.0444.0449.5442.5
2022-12-2870.89 (-0.06)1.63 (0.0)0.77 (-0.01)-15629-44.88-59-0.17-1739-4.9934823451.0451.0452.0446.0
2022-12-2770.95 (0.0)1.63 (0.0)0.78 (0.0)7557.2610.58-62-0.5910486457.0458.0462.5457.0
2022-12-2670.95 (0.0)1.63 (0.0)0.78 (0.0)-1038-11.34-69-0.75-62-0.689152456.5454.0457.0453.5
2022-12-2370.95 (-0.05)1.63 (0.0)0.78 (0.0)-13810-51.68-55-0.21-678-2.5426724455.0457.5458.5455.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2271.0 (+0.01)1.63 (0.0)0.78 (0.0)309121.295743.95-287-1.9814519468.0466.5469.0464.0
2022-12-2170.99 (0.0)1.63 (0.0)0.78 (-0.01)4111.01-413-1.01-1033-2.5340831459.0460.0463.0457.0
2022-12-2070.99 (-0.03)1.63 (0.0)0.79 (0.0)-8021-24.176341.91-1251-3.7733181457.5465.0467.0455.0
2022-12-1971.02 (-0.03)1.63 (0.0)0.79 (-0.01)-3018-12.463591.48-1075-4.4424231466.5466.5469.5465.0
2022-12-1671.05 (-0.04)1.63 (0.0)0.8 (-0.01)-12722-24.65311.03-3063-5.9251707471.0466.5471.0465.5
2022-12-1571.09 (+0.01)1.63 (0.0)0.81 (0.0)346113.31-50-0.19-419-1.6126001480.5476.0481.5474.5
2022-12-1471.08 (+0.02)1.63 (+0.01)0.81 (0.0)515014.61570.45-302-0.8635263480.5472.0480.5472.0
2022-12-1371.06 (-0.03)1.62 (-0.01)0.81 (0.0)-8604-23.88-71-0.23550.9936028471.5473.0476.0471.0
2022-12-1271.09 (-0.01)1.63 (0.0)0.81 (0.0)-1264-5.25-7-0.03-750-3.1224064475.0476.5478.0473.5
2022-12-0971.1 (0.0)1.63 (+0.01)0.81 (0.0)9313.22900.3113964.8328903481.5478.0484.5476.0
2022-12-0871.1 (-0.01)1.62 (0.0)0.81 (0.0)-3133-11.05-39-0.14-1198-4.2328348471.5475.0475.0467.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0872.51 (0.0)1.72 (-0.01)1.0 (0.0)-2246-1.62-2349-1.7-1435-1.04138260570.0582.0582.0566.0
2023-12-0172.51 (+0.05)1.73 (0.0)1.0 (-0.01)135378.56-664-0.42-1752-1.11158203579.0573.0579.0565.0
2023-11-2472.46 (+0.08)1.73 (0.0)1.01 (0.0)1807215.31-689-0.58-1068-0.9118055575.0576.0585.0574.0
2023-11-1772.38 (+0.27)1.73 (0.0)1.01 (0.0)6644237.125060.2817340.97178983580.0579.0583.0571.0
2023-11-1072.11 (+0.11)1.73 (0.0)1.01 (0.0)2648428.533410.37-141-0.1592822557.0553.0557.0550.0
2023-11-0372.0 (-0.05)1.73 (+0.01)1.01 (0.0)-9860-8.7119001.686470.57113150549.0531.0549.0527.0
2023-10-2772.05 (-0.12)1.72 (-0.13)1.01 (0.0)-28228-26.6838363.63-1557-1.47105805533.0552.0553.0530.0
2023-10-2072.17 (+0.03)1.85 (+0.03)1.01 (0.0)68884.7162234.259360.64146320556.0546.0556.0540.0
2023-10-1372.14 (+0.16)1.82 (+0.01)1.01 (+0.01)3875929.225691.9417181.29132725553.0542.0554.0540.0
2023-10-0671.98 (-0.06)1.81 (0.0)1.0 (+0.01)-14890-12.8113381.1523982.06116211532.0530.0534.0519.0
2023-09-2872.04 (-0.11)1.81 (+0.01)0.99 (0.0)-26653-27.586620.687390.7696653523.0522.0529.0516.0
2023-09-2272.15 (-0.3)1.8 (0.0)0.99 (0.0)-90901-57.232460.1511730.74158830522.0548.0549.0522.0
2023-09-1572.45 (+0.01)1.8 (-0.02)0.99 (+0.01)15861.41-3333-2.961330.12112572558.0539.0558.0536.0
2023-09-0872.44 (-0.09)1.82 (+0.01)0.98 (-0.01)-24044-30.883660.47-1940-2.4977865539.0549.0557.0535.0
2023-09-0172.53 (-0.03)1.81 (0.0)0.99 (0.0)-7114-7.013600.3514311.41101488548.0547.0560.0543.0
2023-08-2572.56 (0.0)1.81 (-0.01)0.99 (0.0)1280.12-910-0.87-388-0.37105061546.0544.0564.0534.0
2023-08-1872.56 (-0.07)1.82 (+0.01)0.99 (+0.01)-19951-17.457100.6224082.11114336539.0540.0546.0536.0
2023-08-1172.63 (-0.06)1.81 (0.0)0.98 (-0.01)-12940-13.5420982.2-2103-2.295564546.0558.0561.0546.0
2023-08-0472.69 (-0.06)1.81 (0.0)0.99 (0.0)-18123-16.31-589-0.53-1778-1.6111142554.0575.0575.0552.0
2023-07-2872.75 (-0.03)1.81 (-0.01)0.99 (0.0)-9369-9.6-2577-2.649330.9697586567.0557.0573.0557.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2172.78 (-0.09)1.82 (-0.01)0.99 (-0.01)-26999-20.9-2116-1.64-2127-1.65129195560.0588.0591.0557.0
2023-07-1472.87 (+0.19)1.83 (0.0)1.0 (-0.01)3486433.19-711-0.68-1859-1.77105042591.0567.0591.0565.0
2023-07-0772.68 (-0.06)1.83 (+0.14)1.01 (0.0)-13649-13.6-2914-2.9-407-0.41100377565.0578.0589.0563.0
2023-06-3072.74 (-0.06)1.69 (-0.01)1.01 (+0.02)-18247-14.85-2831-2.332492.64122879576.0576.0580.0568.0
2023-06-2172.8 (0.0)1.7 (0.0)0.99 (0.0)6341.14-1344-2.42880.1655615581.0583.0585.0578.0
2023-06-1672.8 (+0.23)1.7 (-0.01)0.99 (0.0)6432434.08-2121-1.1222891.21188739589.0574.0594.0571.0
2023-06-0972.57 (-0.03)1.71 (0.0)0.99 (+0.01)98478.74700.426420.57113164565.0560.0568.0553.0
2023-06-0272.6 (+0.13)1.71 (0.0)0.98 (+0.01)4532617.64-504-0.230061.17256942562.0574.0574.0550.0
2023-05-2672.47 (+0.48)1.71 (-0.01)0.97 (+0.02)12299652.32-1014-0.4347372.02235071566.0532.0568.0524.0
2023-05-1971.99 (+0.2)1.72 (-0.01)0.95 (+0.09)5276732.02-2386-1.452434014.77164803532.0497.0536.0494.5
2023-05-1271.79 (-0.04)1.73 (+0.01)0.86 (+0.01)-9630-11.416630.7915971.8984407496.0509.0510.0495.0
2023-05-0571.83 (-0.03)1.72 (0.0)0.85 (+0.01)-7624-14.824010.7824194.751435500.0500.0502.0495.0
2023-04-2871.86 (-0.15)1.72 (0.0)0.84 (+0.01)-37842-22.99-166-0.139602.41164632502.0505.0510.0489.0
2023-04-2172.01 (-0.03)1.72 (-0.01)0.83 (+0.01)-7536-7.3-2095-2.0329402.85103235511.0519.0520.0509.0
2023-04-1472.04 (-0.04)1.73 (-0.01)0.82 (+0.01)-11985-11.44-2141-2.049990.95104739516.0533.0533.0510.0
2023-04-0772.08 (+0.02)1.74 (0.0)0.81 (0.0)463412.25150.04-315-0.8337820531.0530.0535.0526.0
2023-03-3172.06 (+0.05)1.74 (-0.01)0.81 (0.0)1166711.93-350-0.367020.7297823533.0533.0538.0524.0
2023-03-2472.01 (+0.16)1.75 (+0.01)0.81 (0.0)4575035.5930072.34-259-0.2128531539.0517.0539.0510.0
2023-03-1771.85 (-0.01)1.74 (0.0)0.81 (-0.01)-2432-1.84-1115-0.84-732-0.55132447518.0513.0518.0504.0
2023-03-1071.86 (-0.06)1.74 (+0.01)0.82 (+0.02)-13358-10.2229472.2647063.6130680513.0520.0526.0511.0
2023-03-0371.92 (+0.01)1.73 (+0.01)0.8 (-0.01)21132.412271.39-2578-2.9388105516.0504.0525.0504.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-2471.91 (-0.01)1.72 (-0.01)0.81 (0.0)-935-0.68-411-0.3-235-0.17138031511.0514.0525.0505.0
2023-02-1771.92 (-0.04)1.73 (+0.01)0.81 (0.0)-9557-5.415570.88-894-0.51177010518.0544.0546.0516.0
2023-02-1071.96 (+0.1)1.72 (0.0)0.81 (0.0)2769018.8410930.743180.22146960545.0532.0546.0522.0
2023-02-0371.86 (+0.44)1.72 (+0.01)0.81 (+0.01)11377932.436470.1829700.85350844542.0542.0543.0521.0
2023-01-1771.42 (+0.14)1.71 (-0.02)0.8 (0.0)2989943.82-4934-7.238691.2768225503.0506.0508.0499.5
2023-01-1371.28 (+0.38)1.73 (+0.01)0.8 (+0.01)9667246.0427811.3225831.23209986500.0468.0509.0467.5
2023-01-0670.9 (+0.03)1.72 (0.0)0.79 (+0.01)69238.528091.020872.5781223458.5446.0459.5443.0
2022-12-3070.87 (-0.08)1.72 (+0.09)0.78 (0.0)-21977-21.47-433-0.42-155-0.15102356448.5454.0462.5442.5
2022-12-2370.95 (-0.1)1.63 (0.0)0.78 (-0.02)-21347-15.310990.79-4324-3.1139488455.0466.5469.5455.0
2022-12-1671.05 (-0.05)1.63 (0.0)0.8 (-0.01)-13979-8.085600.32-4179-2.41173065471.0476.5481.5465.5
2022-12-0971.1 (-0.08)1.63 (0.0)0.81 (-0.01)-20559-11.7380.0-1222-0.7175243481.5491.5497.5467.0
2022-12-0271.18 (+0.01)1.63 (0.0)0.82 (-0.02)37491.74-260-0.12-6743-3.13215402492.5486.0508.0473.0
2022-11-2571.17 (-0.01)1.63 (0.0)0.84 (-0.01)-1583-0.91-148-0.08-939-0.54174630498.0487.5498.0476.0
2022-11-1871.18 (+0.21)1.63 (+0.01)0.85 (-0.05)5400215.2513780.39-13405-3.79354087487.0450.0494.0441.5
2022-11-1170.97 (+0.29)1.62 (+0.01)0.9 (-0.03)7351330.1230441.25-7527-3.08244080441.5390.0442.0387.0
2022-11-0470.68 (-0.08)1.61 (0.0)0.93 (+0.02)-19861-11.119670.5430421.7178824382.0386.0395.0378.5
2022-10-2870.76 (-0.12)1.61 (+0.01)0.91 (+0.05)-31592-11.165630.2140504.96283158379.5395.0397.5370.0
2022-10-2170.88 (-0.23)1.6 (-0.01)0.86 (+0.03)-54549-23.0-578-0.2482353.47237168389.5400.0407.0386.0
2022-10-1471.11 (-0.25)1.61 (+0.01)0.83 (0.0)-60486-21.8411410.418300.3276980412.0408.0416.0395.0
2022-10-0771.36 (+0.06)1.6 (+0.04)0.83 (+0.01)126296.5513430.722961.19192754438.0418.5451.0416.5
2022-09-3071.3 (-0.14)1.56 (+0.01)0.82 (+0.02)-34607-17.0112620.6244842.2203505422.0443.0454.0422.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-2371.44 (-0.09)1.55 (0.0)0.8 (+0.01)-28161-21.1911140.8437002.78132901455.0472.0478.0455.0
2022-09-1671.53 (-0.02)1.55 (0.0)0.79 (0.0)-13527-9.855830.42-260-0.19137306472.0485.0495.0469.0
2022-09-0871.55 (-0.09)1.55 (+0.01)0.79 (+0.01)-23621-21.0811581.033170.28112049475.0485.0491.5472.0
2022-09-0271.64 (-0.23)1.54 (0.0)0.78 (-0.03)-57012-31.535060.28-6028-3.33180802485.0497.0505.0485.0
2022-08-2671.87 (-0.09)1.54 (0.0)0.81 (+0.01)-23258-28.13-467-0.5630783.7282691512.0511.0515.0502.0
2022-08-1971.96 (-0.05)1.54 (+0.01)0.8 (+0.02)-11360-10.837463.5644674.25105173519.0520.0527.0517.0
2022-08-1272.01 (-0.04)1.53 (+0.01)0.78 (0.0)-9213-8.1311991.068300.73113301517.0510.0518.0499.5
2022-08-0572.05 (+0.01)1.52 (+0.01)0.78 (+0.01)62053.935702.2420021.26159141516.0506.0516.0488.5
2022-07-2972.04 (+0.09)1.51 (+0.01)0.77 (0.0)2001116.6223771.97-173-0.14120392509.0500.0510.0491.0
2022-07-2271.95 (+0.04)1.5 (0.0)0.77 (0.0)111037.45-94-0.06-548-0.37149012503.0495.5505.0486.5
2022-07-1571.91 (+0.05)1.5 (+0.01)0.77 (+0.02)109935.9314550.7945562.46185274492.5468.0494.0449.5
2022-07-0871.86 (+0.08)1.49 (0.0)0.75 (+0.02)210028.445650.2365842.64248951467.0443.0470.5433.0
2022-07-0171.78 (-0.12)1.49 (+0.19)0.73 (+0.02)-18937-8.9721531.0238431.82211095453.5496.0506.0452.5
2022-06-2471.9 (-0.13)1.3 (+0.01)0.71 (+0.05)-23551-13.0617630.98127767.08180348486.5500.0505.0485.0
2022-06-1772.03 (-0.26)1.29 (0.0)0.66 (-0.02)-71978-37.05-1135-0.58-3709-1.91194267501.0518.0519.0499.0
2022-06-1072.29 (-0.17)1.29 (0.0)0.68 (+0.01)-21784-20.75820.0831082.96105003530.0541.0545.0529.0
2022-06-0272.46 (+0.07)1.29 (-0.01)0.67 (0.0)2065511.64-1202-0.68-635-0.36177477540.0538.0560.0537.0
2022-05-2772.39 (-0.07)1.3 (+0.01)0.67 (+0.01)-16801-13.7517791.4634502.82122166530.0533.0534.0513.0
2022-05-2072.46 (0.0)1.29 (0.0)0.66 (+0.01)5790.399380.6313920.94148339530.0521.0541.0518.0
2022-05-1372.46 (-0.14)1.29 (0.0)0.65 (+0.01)-34933-21.071240.0716591.0165771511.0523.0526.0505.0
2022-05-0672.6 (-0.06)1.29 (0.0)0.64 (0.0)-14147-13.622480.24-352-0.34103860528.0538.0544.0526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-2972.66 (-0.3)1.29 (+0.01)0.64 (-0.01)-72239-29.620940.86-865-0.35244017538.0550.0552.0523.0
2022-04-2272.96 (-0.08)1.28 (0.0)0.65 (+0.01)-16639-13.78-879-0.7310870.9120737558.0559.0571.0557.0
2022-04-1573.04 (-0.16)1.28 (+0.01)0.64 (-0.01)-43118-25.8424061.44-1625-0.97166864562.0563.0578.0552.0
2022-04-0873.2 (-0.22)1.27 (+0.01)0.65 (0.0)-54029-45.2721221.7812441.04119346567.0578.0580.0566.0
2022-04-0173.42 (+0.01)1.26 (+0.15)0.65 (+0.01)37062.5924811.7313010.91143331589.0581.0602.0580.0
2022-03-2573.41 (+0.06)1.11 (0.0)0.64 (0.0)1644213.566840.563300.27121260598.0583.0598.0577.0
2022-03-1873.35 (-0.27)1.11 (+0.01)0.64 (+0.01)-78535-27.1721730.7516590.57289070581.0574.0583.0555.0
2022-03-1173.62 (-0.75)1.1 (+0.02)0.63 (0.0)-168038-50.1461431.8317510.52335124575.0580.0589.0561.0
2022-03-0474.37 (-0.42)1.08 (+0.01)0.63 (+0.01)-106947-49.7313340.6214800.69215071595.0599.0610.0592.0
2022-02-2574.79 (-0.54)1.07 (+0.01)0.62 (0.0)-136425-49.8540101.4712220.45273685604.0633.0636.0600.0
2022-02-1875.33 (-0.06)1.06 (+0.01)0.62 (+0.01)-14624-10.9416091.24590.34133684637.0640.0646.0633.0
2022-02-1175.39 (-0.02)1.05 (0.0)0.61 (0.0)8740.4214480.77130.34207640650.0644.0650.0628.0
2022-01-2675.41 (-0.09)1.05 (+0.01)0.61 (-0.01)-22878-16.8621661.6-1543-1.14135685636.0639.0655.0635.0
2022-01-2175.5 (-0.05)1.04 (-0.01)0.62 (0.0)-15212-5.86-1677-0.65-728-0.28259685641.0685.0688.0637.0
2022-01-1475.55 (+0.3)1.05 (+0.01)0.62 (-0.01)7648630.0826151.03-3680-1.45254245672.0628.0673.0627.0
2022-01-0775.25 (+0.19)1.04 (+0.03)0.63 (+0.02)4556813.6269772.0954061.62334492634.0619.0669.0618.0
2021-12-3075.06 (+0.12)1.01 (0.0)0.61 (+0.01)3014030.742120.2227672.8298054615.0604.0620.0604.0
2021-12-2474.94 (+0.02)1.01 (0.0)0.6 (0.0)58137.35-159-0.26900.8779098604.0607.0609.0595.0
2021-12-1774.92 (-0.02)1.01 (+0.01)0.6 (0.0)-6183-5.3430962.677030.61115882607.0609.0610.0596.0
2021-12-1074.94 (-0.04)1.0 (0.0)0.6 (0.0)-10494-11.45-73-0.083790.4191614605.0603.0614.0597.0
2021-12-0374.98 (+0.07)1.0 (+0.01)0.6 (0.0)184549.249750.49-154-0.08199733608.0594.0615.0591.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-2674.91 (-0.07)0.99 (0.0)0.6 (0.0)-16245-14.99-368-0.34-1032-0.95108351596.0618.0618.0592.0
2021-11-1974.98 (+0.09)0.99 (-0.01)0.6 (0.0)2064416.85-2036-1.6610300.84122527618.0609.0623.0607.0
2021-11-1274.89 (+0.11)1.0 (-0.01)0.6 (+0.01)2539615.49-919-0.5615340.94163983605.0600.0617.0598.0
2021-11-0574.78 (+0.08)1.01 (0.0)0.59 (0.0)2083318.43-350-0.315750.51113029591.0591.0600.0585.0
2021-10-2974.7 (+0.02)1.01 (0.0)0.59 (0.0)35072.8-479-0.38-1202-0.96125398590.0597.0604.0589.0
2021-10-2274.68 (+0.06)1.01 (+0.01)0.59 (0.0)1458316.7416561.93420.3987120600.0604.0604.0590.0
2021-10-1574.62 (+0.08)1.0 (0.0)0.59 (0.0)2248119.3915911.3713801.19115969600.0570.0600.0564.0
2021-10-0874.54 (-0.14)1.0 (+0.02)0.59 (+0.02)-30363-21.1730102.132172.24143423575.0574.0583.0560.0
2021-10-0174.68 (-0.16)0.98 (-0.05)0.57 (-0.03)-46023-27.9724131.47-5738-3.49164518574.0600.0602.0571.0
2021-09-2474.84 (-0.07)1.03 (0.0)0.6 (-0.01)-15917-19.238281.0-3375-4.0882771598.0586.0598.0583.0
2021-09-1774.91 (+0.01)1.03 (0.0)0.61 (-0.01)-9110-7.377040.57-3821-3.09123575600.0619.0620.0599.0
2021-09-1074.9 (+0.09)1.03 (+0.01)0.62 (0.0)2493315.4510910.684600.28161409622.0623.0638.0610.0
2021-09-0374.81 (+0.34)1.02 (0.0)0.62 (+0.02)8362139.5624681.1745362.15211396620.0602.0620.0598.0
2021-08-2774.47 (+0.09)1.02 (+0.02)0.6 (+0.01)2231113.4847162.8534862.11165527599.0560.0603.0559.0
2021-08-2074.38 (-0.27)1.0 (+0.01)0.59 (0.0)-67700-35.8724561.312490.66188733552.0582.0586.0551.0
2021-08-1374.65 (-0.01)0.99 (+0.01)0.59 (0.0)-1944-2.022032.27-29-0.0397016581.0590.0596.0579.0
2021-08-0674.66 (+0.1)0.98 (-0.01)0.59 (0.0)2806126.36-2301-2.161490.14106435591.0583.0598.0580.0
2021-07-3074.56 (-0.06)0.99 (0.0)0.59 (+0.01)-17733-13.413970.327132.05132268580.0591.0591.0573.0
2021-07-2374.62 (-0.12)0.99 (0.0)0.58 (+0.02)-27593-21.41-1809-1.450263.9128859585.0583.0594.0578.0
2021-07-1674.74 (+0.1)0.99 (0.0)0.56 (+0.01)2240010.542630.1226091.23212516589.0595.0615.0588.0
2021-07-0974.64 (-0.06)0.99 (-0.01)0.55 (0.0)-11779-10.37-1985-1.75-521-0.46113632584.0588.0597.0580.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-0274.7 (+0.06)1.0 (+0.17)0.55 (0.0)1439412.14-1522-1.285930.5118614588.0590.0599.0586.0
2021-06-2574.64 (-0.06)0.83 (0.0)0.55 (+0.03)-19765-12.94-253-0.1757353.75152766591.0590.0598.0578.0
2021-06-1874.7 (+0.03)0.83 (-0.02)0.52 (+0.01)117889.25-3354-2.6338583.03127383603.0607.0609.0598.0
2021-06-1174.67 (+0.03)0.85 (+0.01)0.51 (+0.01)1200411.1130632.8313341.23108070602.0594.0603.0583.0
2021-06-0474.64 (+0.04)0.84 (+0.01)0.5 (0.0)99178.2514041.1718981.58120155595.0595.0600.0590.0
2021-05-2874.6 (+0.07)0.83 (+0.01)0.5 (0.0)1796610.4638642.25-294-0.17171763590.0570.0592.0566.0
2021-05-2174.53 (+0.08)0.82 (+0.01)0.5 (0.0)120666.1210850.554430.22197256573.0544.0577.0541.0
2021-05-1474.45 (-0.18)0.81 (+0.02)0.5 (-0.01)-40502-12.0643351.29-3527-1.05335874557.0596.0597.0518.0
2021-05-0774.63 (-0.04)0.79 (-0.01)0.51 (0.0)-8502-4.57-207-0.11-1126-0.61185980599.0595.0600.0580.0
2021-04-2974.67 (+0.08)0.8 (0.0)0.51 (-0.01)2057717.21-2377-1.99-1091-0.91119546600.0605.0611.0600.0
2021-04-2374.59 (-0.03)0.8 (-0.02)0.52 (-0.02)-7583-4.44-2951-1.73-4616-2.7170883602.0605.0607.0590.0
2021-04-1674.62 (-0.02)0.82 (-0.01)0.54 (0.0)-5509-3.28-3304-1.96-93-0.06168198610.0612.0619.0600.0
2021-04-0974.64 (+0.11)0.83 (-0.01)0.54 (+0.01)2590020.88-2452-1.9826242.12124065610.0615.0618.0603.0
2021-04-0174.53 (+0.08)0.84 (+0.02)0.53 (0.0)1960011.832940.18-500-0.3165687602.0599.0602.0587.0
2021-03-2674.45 (-0.33)0.82 (0.0)0.53 (0.0)-85270-28.873060.1-714-0.24295346590.0588.0603.0570.0
2021-03-1974.78 (-0.19)0.82 (-0.01)0.53 (0.0)-53814-24.84-1193-0.55-938-0.43216675591.0614.0614.0591.0
2021-03-1274.97 (-0.15)0.83 (+0.01)0.53 (0.0)-30744-12.1413680.548240.33253223614.0608.0618.0585.0
2021-03-0575.12 (-0.25)0.82 (+0.01)0.53 (+0.01)-63351-22.6224960.8930661.09280052601.0621.0622.0584.0
2021-02-2675.37 (-0.36)0.81 (0.0)0.52 (-0.02)-88183-24.818930.53-4614-1.3355603606.0660.0662.0606.0
2021-02-1975.73 (-0.04)0.81 (+0.01)0.54 (+0.01)-10716-3.8810360.3730121.09276270652.0664.0668.0647.0
2021-02-0575.77 (-0.03)0.8 (0.0)0.53 (-0.01)-5100-1.62-556-0.18-2694-0.85315548632.0595.0642.0587.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2975.8 (-0.34)0.8 (+0.01)0.54 (+0.01)-86444-17.7441620.858290.17487286591.0642.0646.0591.0
2021-01-2276.14 (-0.29)0.79 (0.0)0.53 (+0.01)-81987-19.044600.1144061.02430649649.0608.0679.0594.0
2021-01-1576.43 (-0.18)0.79 (+0.01)0.52 (+0.01)-46176-12.44320.1226500.71372392601.0577.0625.0574.0
2021-01-0876.61 (+0.1)0.78 (0.0)0.51 (0.0)224419.113630.15-513-0.21246293580.0530.0580.0528.0
2020-12-3176.51 (+0.1)0.78 (-0.02)0.51 (+0.01)2992925.446140.5217681.5117626530.0512.0530.0509.0
2020-12-2576.41 (+0.08)0.8 (0.0)0.5 (0.0)78387.33-11-0.012220.21106905511.0512.0517.0506.0
2020-12-1876.33 (-0.02)0.8 (0.0)0.5 (-0.01)-321-0.15-473-0.23-2127-1.03207442510.0512.0515.0504.0
2020-12-1176.35 (-0.1)0.8 (+0.03)0.51 (-0.01)-24446-10.6578903.44-2507-1.09229443516.0512.0525.0505.0
2020-12-0476.45 (-0.06)0.77 (0.0)0.52 (+0.01)-8525-2.513650.118110.24339251503.0493.0505.0480.5
2020-11-2776.51 (-0.13)0.77 (0.0)0.51 (0.0)-34802-17.71-668-0.342710.14196559489.0494.5500.0486.5
2020-11-2076.64 (+0.03)0.77 (0.0)0.51 (0.0)66342.22-1442-0.4811740.39298340488.0470.0506.0469.0
2020-11-1376.61 (+0.11)0.77 (-0.01)0.51 (+0.01)2804513.35-1038-0.4927201.3210036462.0458.0463.5448.5
2020-11-0676.5 (+0.16)0.78 (0.0)0.5 (0.0)3843822.22430.145040.29173114452.5433.0455.5428.0
2020-10-3076.34 (-0.23)0.78 (0.0)0.5 (-0.02)-62116-37.27-228-0.14-6277-3.77166663432.0455.0455.0432.0
2020-10-2376.57 (+0.07)0.78 (0.0)0.52 (-0.02)1924914.22-361-0.27-5857-4.33135384452.0453.0458.0449.5
2020-10-1676.5 (+0.04)0.78 (0.0)0.54 (-0.01)87503.33700.14-2527-0.95264888449.0458.0465.0448.5
2020-10-0876.46 (+0.22)0.78 (0.0)0.55 (0.0)5274230.137270.4214790.84175060453.0438.0454.0431.5
2020-09-3076.24 (+0.07)0.78 (-0.14)0.55 (0.0)95128.974550.431670.16106017433.0427.0435.0424.5
2020-09-2576.17 (-0.29)0.92 (-0.02)0.55 (-0.03)-74045-29.83-5079-2.05-8069-3.25248237424.0443.5450.0421.0
2020-09-1876.46 (-0.03)0.94 (-0.01)0.58 (0.0)-6112-2.47-1387-0.562620.11247015444.0436.0462.0435.5
2020-09-1176.49 (-0.04)0.95 (+0.01)0.58 (0.0)-7316-4.197620.44-888-0.51174472436.5428.0436.5423.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-0476.53 (-0.05)0.94 (-0.01)0.58 (0.0)-7052-2.59-1651-0.61-182-0.07272746429.0437.0441.0426.5
2020-08-2876.58 (-0.07)0.95 (0.0)0.58 (+0.01)-18564-7.682990.1217510.72241876435.0427.5453.5425.0
2020-08-2176.65 (+0.13)0.95 (0.0)0.57 (-0.01)218259.54-44-0.02-583-0.25228710424.5427.0440.5401.0
2020-08-1476.52 (-0.02)0.95 (0.0)0.58 (0.0)-4028-2.077990.41-2154-1.11194522427.0427.5437.5419.0
2020-08-0776.54 (+0.04)0.95 (0.0)0.58 (-0.01)56732.291860.08-184-0.07247501433.0420.5438.0415.0
2020-07-3176.5 (-0.03)0.95 (-0.02)0.59 (+0.01)-7188-1.48-5381-1.115870.12484536425.5420.5466.5416.5
2020-07-2476.53 (+0.04)0.97 (0.0)0.58 (-0.02)108633.75-2201-0.76-4719-1.63289726386.0370.0395.0362.5
2020-07-1776.49 (+0.05)0.97 (-0.01)0.6 (0.0)-7783-2.41-566-0.18-369-0.11322581367.0351.0370.0350.5
2020-07-1076.44 (+0.23)0.98 (0.0)0.6 (+0.01)5953223.96-182-0.0721210.85248428348.5332.5353.0332.0
2020-07-0376.21 (+0.16)0.98 (+0.05)0.59 (-0.01)4393819.1845551.99-473-0.21229046329.5314.0330.5310.0
2020-06-2476.05 (+0.27)0.93 (0.0)0.6 (+0.01)4608030.751840.129880.66149841227.0314.5320.0226.5
2020-06-1975.78 (-0.03)0.93 (0.0)0.59 (-0.01)2161910.29-28-0.01-2854-1.36210024314.5316.0317.5308.5
2020-06-1275.81 (+0.08)0.93 (0.0)0.6 (0.0)5251722.944880.21-106-0.05228901316.0316.0327.0312.5
2020-06-0575.73 (+0.25)0.93 (+0.01)0.6 (+0.02)6254927.9512620.5659342.65223796311.5294.0312.0293.5
2020-05-2975.48 (-0.05)0.92 (-0.01)0.58 (+0.01)-9316-4.21-189-0.0926941.22221142292.0290.5298.5288.5
2020-05-2275.53 (-0.15)0.93 (+0.01)0.57 (0.0)-39735-15.0413460.518970.34264183292.0291.0298.0290.0
2020-05-1575.68 (-0.18)0.92 (+0.01)0.57 (+0.01)-46427-22.1327451.318200.39209817298.0300.0301.5292.5
2020-05-0875.86 (-0.25)0.91 (0.0)0.56 (-0.01)-65445-33.469310.48-523-0.27195576297.5294.5300.0292.5
2020-04-3076.11 (+0.14)0.91 (+0.01)0.57 (0.0)3619220.0211360.63-212-0.12180806304.5298.0305.0294.5
2020-04-2475.97 (-0.07)0.9 (0.0)0.57 (-0.01)-18357-8.48-668-0.31-2990-1.38216547294.0308.0309.0290.5
2020-04-1776.04 (+0.23)0.9 (+0.01)0.58 (-0.01)6034120.3438181.29-2964-1.0296659306.5278.5308.5278.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-1075.81 (+0.15)0.89 (0.0)0.59 (0.0)3593617.551950.13310.16204782279.5273.0288.0270.0
2020-04-0175.66 (-0.02)0.89 (+0.25)0.59 (-0.01)-90-0.061380.09-2632-1.7154877271.5263.5276.5262.5
2020-03-2775.68 (+0.13)0.64 (0.0)0.6 (-0.03)284697.832930.08-7728-2.13363365273.0257.0286.0252.0
2020-03-2075.55 (-0.7)0.64 (+0.02)0.63 (-0.06)-155046-22.1741360.59-16086-2.3699336254.5285.0291.0235.5
2020-03-1376.25 (-0.69)0.62 (0.0)0.69 (-0.03)-175659-35.5714380.29-7199-1.46493867290.0307.5310.5272.5
2020-03-0676.94 (-0.3)0.62 (+0.01)0.72 (0.0)-71978-25.965280.19-1614-0.58277318315.0308.0326.0308.0
2020-02-2777.24 (-0.4)0.61 (0.0)0.72 (0.0)-99121-48.45950.2911390.56204790316.0319.5323.5315.0
2020-02-2177.64 (-0.26)0.61 (-0.01)0.72 (+0.01)-61792-34.39-1497-0.8329871.66179700325.0331.5333.0322.0
2020-02-1477.9 (-0.02)0.62 (0.0)0.71 (0.0)-2015-1.45-1124-0.81-293-0.21139033335.0321.5338.0321.0
2020-02-0777.92 (-0.04)0.62 (0.0)0.71 (0.0)-4984-2.39-135-0.06-340-0.16208236328.0315.0332.5312.0
2020-01-3177.96 (-0.17)0.62 (-0.01)0.71 (-0.01)-43434-22.89-2031-1.07-2357-1.24189732320.0326.0326.0316.5
2020-01-2078.13 (-0.01)0.63 (0.0)0.72 (0.0)-3628-10.21-601-1.6911693.2935551333.0334.0335.5333.0
2020-01-1778.14 (-0.18)0.63 (-0.01)0.72 (+0.02)-50133-22.01-2858-1.2531671.39227733333.0342.0346.0330.0
2020-01-1078.32 (-0.05)0.64 (-0.01)0.7 (-0.01)-19476-9.96-1203-0.61-531-0.27195614339.5333.0341.0325.0
2020-01-0378.37 (0.0)0.65 (0.0)0.71 (0.0)-2164-2.38180.02-1125-1.2491008339.5227.0345.0226.5
2019-12-3178.37 (-0.05)0.65 (-0.04)0.71 (0.0)-53857-120.92-2979-6.6940749.1544541331.0338.0339.0331.0
2019-12-2778.42 (+0.14)0.69 (0.0)0.71 (+0.01)835410.31400.0512741.5781063338.0329.5338.0329.5
2019-12-2078.28 (-0.28)0.69 (-0.01)0.7 (+0.02)-65460-23.87-467-0.1769452.53274202329.0336.5345.0328.5
2019-12-1378.56 (+0.03)0.7 (+0.01)0.68 (0.0)124986.55810.3-1877-0.98192378339.0314.0343.0312.5
2019-12-0678.53 (+0.08)0.69 (0.0)0.68 (0.0)2166314.85540.043960.27145867313.0307.0316.0304.0
2019-11-2978.45 (-0.08)0.69 (0.0)0.68 (0.0)-17492-9.094020.2116330.85192441305.0310.5312.0305.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-2278.53 (-0.03)0.69 (+0.01)0.68 (0.0)-7928-5.9624291.83-201-0.15133033309.0308.5315.0307.0
2019-11-1578.56 (-0.01)0.68 (0.0)0.68 (0.0)-5454-4.645680.48-406-0.35117498307.0305.0307.5300.0
2019-11-0878.57 (+0.02)0.68 (+0.01)0.68 (+0.01)59403.8526561.7220491.33154242305.5302.5311.5301.0
2019-11-0178.55 (+0.16)0.67 (0.0)0.67 (-0.01)4390126.92-478-0.29-1724-1.06163057299.0295.0301.5294.0
2019-10-2578.39 (+0.12)0.67 (0.0)0.68 (0.0)3147621.43-394-0.27-1398-0.95146891293.5291.0294.5288.5
2019-10-1878.27 (+0.14)0.67 (0.0)0.68 (0.0)220809.26-268-0.111140.05238457293.0291.5298.0288.5
2019-10-0978.13 (+0.05)0.67 (0.0)0.68 (-0.01)1412915.273000.32-2854-3.0892514282.0279.0286.5277.5
2019-10-0478.08 (+0.09)0.67 (0.0)0.69 (0.0)2368413.3415490.873980.22177511276.5273.0281.0273.0
2019-09-2777.99 (+0.28)0.67 (-0.41)0.69 (-0.02)2724219.4428482.03-3858-2.75140140272.0264.0272.5262.0
2019-09-2077.71 (+0.24)1.08 (+0.01)0.71 (0.0)5162626.888230.43-666-0.35192066264.0262.0269.5261.5
2019-09-1277.47 (+0.06)1.07 (0.0)0.71 (0.0)115339.423640.31310.11122396262.5265.5266.0260.5
2019-09-0677.41 (+0.22)1.07 (+0.01)0.71 (+0.01)4159029.6617671.2616261.16140212263.5258.0265.0253.0
2019-08-3077.19 (+0.01)1.06 (0.0)0.7 (0.0)73284.78640.55-227-0.15156071259.0249.0259.0248.5
2019-08-2377.18 (+0.06)1.06 (+0.01)0.7 (-0.01)90578.822962.23-1685-1.64102898254.0251.5257.5250.5
2019-08-1677.12 (-0.06)1.05 (-0.01)0.71 (0.0)-20033-14.3-981-0.7-265-0.19140088250.0254.5254.5246.0
2019-08-0877.18 (-0.11)1.06 (0.0)0.71 (0.0)-28886-16.861380.0811610.68171328253.5251.0254.0240.0
2019-08-0277.29 (-0.07)1.06 (+0.01)0.71 (0.0)-17440-10.761420.09-693-0.43162007251.5260.0263.0250.5
2019-07-2677.36 (+0.09)1.05 (0.0)0.71 (-0.01)3413824.91490.11-4163-3.04137114261.0263.0266.5261.0
2019-07-1977.27 (+0.16)1.05 (0.0)0.72 (0.0)2317013.26910.395480.31175540259.0251.0261.0249.5
2019-07-1277.11 (-0.01)1.05 (0.0)0.72 (0.0)25482.047920.646900.55124706250.5240.0252.0240.0
2019-07-0577.12 (+0.02)1.05 (+0.02)0.72 (0.0)-3274-1.9438232.27-1233-0.73168761243.0245.5250.0241.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-06-2877.1 (+0.02)1.03 (+0.37)0.72 (-0.02)-10607-6.167810.45-4690-2.73172058239.0241.0242.0234.0
2019-06-2177.08 (-0.08)0.66 (0.0)0.74 (+0.03)65532.829650.4177433.33232578248.5231.5248.5230.5
2019-06-1477.16 (-0.31)0.66 (0.0)0.71 (+0.01)-1581-0.93-183-0.1133671.98169758236.0237.5247.5234.5
2019-06-0677.47 (-0.13)0.66 (0.0)0.7 (0.0)-18956-14.4-372-0.284250.32131683232.0235.5238.5229.5
2019-05-3177.6 (-0.15)0.66 (0.0)0.7 (0.0)-43120-16.68-152-0.06-755-0.29258567235.5234.0237.5227.0
2019-05-2477.75 (-0.37)0.66 (0.0)0.7 (+0.03)-100167-37.55-225-0.0882773.1266744233.0242.5243.0230.0
2019-05-1778.12 (-0.18)0.66 (0.0)0.67 (+0.04)-44280-24.262310.1390984.99182500241.5253.0254.0241.5
2019-05-1078.3 (-0.09)0.66 (0.0)0.63 (+0.01)-28458-20.585070.3735722.58138311256.0260.0263.0255.0
2019-05-0378.39 (+0.15)0.66 (0.0)0.62 (0.0)3570027.32340.03-315-0.24130674265.0260.0265.0258.0
2019-04-2678.24 (+0.07)0.66 (0.0)0.62 (0.0)1999911.3-464-0.26-593-0.34176922260.0266.5270.0257.5
2019-04-1978.17 (+0.26)0.66 (0.0)0.62 (0.0)6359929.79-665-0.313040.14213458226.0255.0269.5223.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0872.51 (+0.03)1.72 (-0.01)1.0 (-0.01)48542.91-2960-1.77-2495-1.49167058570.0573.0582.0566.0
2023-11-3072.48 (+0.51)1.73 (0.0)1.01 (0.0)12518521.5410230.184600.08581045577.0533.0585.0527.0
2023-10-3171.97 (-0.07)1.73 (-0.08)1.01 (+0.02)-15081-2.73149482.7135150.64552436529.0530.0556.0519.0
2023-09-2872.04 (-0.49)1.81 (0.0)0.99 (0.0)-142233-30.85-2268-0.493790.08461116523.0543.0558.0516.0
2023-08-3172.53 (-0.22)1.81 (0.0)0.99 (-0.01)-52578-10.8621810.45-1203-0.25483988549.0565.0569.0534.0
2023-07-3172.75 (+0.01)1.81 (+0.12)1.0 (-0.01)-18354-3.98-8621-1.87-2961-0.64460611565.0578.0591.0557.0
2023-06-3072.74 (+0.14)1.69 (-0.02)1.01 (+0.03)6202711.48-5517-1.0266001.22540361576.0550.0594.0550.0
2023-05-3172.6 (+0.74)1.71 (-0.01)0.98 (+0.14)19836627.07-3149-0.43357674.88732697558.0500.0574.0494.5
2023-04-2871.86 (-0.2)1.72 (-0.02)0.84 (+0.03)-52729-12.85-4387-1.0775841.85410428502.0530.0535.0489.0
2023-03-3172.06 (+0.15)1.74 (+0.02)0.81 (0.0)437407.5757160.9918390.32577588533.0504.0539.0504.0
2023-02-2471.91 (+0.23)1.72 (0.0)0.81 (0.0)6337910.8317060.29-1236-0.21585222511.0532.0546.0505.0
2023-01-3171.68 (+0.81)1.72 (0.0)0.81 (+0.03)20109234.25-164-0.0389341.52587061522.0446.0543.0443.0
2022-12-3070.87 (-0.29)1.72 (+0.1)0.78 (-0.05)-71883-10.8316180.24-14295-2.15663747448.5506.0508.0442.5
2022-11-3071.16 (+0.37)1.62 (+0.01)0.83 (-0.09)956079.0842550.4-21520-2.041052833490.0388.5498.0378.5
2022-10-3170.79 (-0.51)1.61 (+0.05)0.92 (+0.1)-125764-12.228110.27257742.51030660390.0418.5451.0370.0
2022-09-3071.3 (-0.48)1.56 (+0.02)0.82 (+0.02)-132486-20.0245080.6832760.5661649422.0495.0495.5422.0
2022-08-3171.78 (-0.26)1.54 (+0.03)0.8 (+0.03)-62068-10.9881631.4493141.65565224505.0506.0527.0488.5
2022-07-2972.04 (+0.22)1.51 (+0.02)0.77 (+0.05)528456.8145860.59132731.71776227509.0471.5510.0433.0
2022-06-3071.82 (-0.68)1.49 (+0.19)0.72 (+0.05)-133556-19.725590.08124821.84677151476.0550.0555.0476.0
2022-05-3172.5 (-0.16)1.3 (+0.01)0.67 (+0.03)-37077-5.6339080.5961960.94658580560.0538.0560.0505.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-2972.66 (-0.8)1.29 (+0.03)0.64 (-0.01)-195699-28.6959830.88-408-0.06682213538.0585.0589.0523.0
2022-03-3173.46 (-1.33)1.26 (+0.19)0.65 (+0.03)-323698-30.18125751.1767700.631072611597.0599.0610.0555.0
2022-02-2574.79 (-0.62)1.07 (+0.02)0.62 (+0.01)-150175-24.4270671.1523940.39615010604.0644.0650.0600.0
2022-01-2675.41 (+0.35)1.05 (+0.04)0.61 (0.0)839648.53100811.02-545-0.06984110636.0619.0688.0618.0
2021-12-3075.06 (+0.18)1.01 (+0.01)0.61 (+0.02)477149.7234040.6949381.01491063615.0596.0620.0594.0
2021-11-3074.88 (+0.18)1.0 (-0.01)0.59 (0.0)406446.76-3026-0.515540.26601213596.0591.0623.0585.0
2021-10-2974.7 (-0.02)1.01 (+0.03)0.59 (+0.01)-3155-0.6264771.2732200.63510917590.0579.0604.0560.0
2021-09-3074.72 (+0.08)0.98 (-0.04)0.58 (-0.03)72711.244930.74-8737-1.44605141580.0614.0638.0575.0
2021-08-3174.64 (+0.08)1.02 (+0.03)0.61 (+0.02)243243.793861.4361710.94657235614.0583.0614.0551.0
2021-07-3074.56 (-0.15)0.99 (-0.01)0.59 (+0.04)-36375-5.81-4029-0.6497991.57625629580.0596.0615.0573.0
2021-06-3074.71 (+0.06)1.0 (+0.17)0.55 (+0.05)188233.382470.04136332.45557079595.0598.0609.0578.0
2021-05-3174.65 (-0.02)0.83 (+0.03)0.5 (-0.01)-7787-0.8490630.98-4691-0.51922432597.0595.0600.0518.0
2021-04-2974.67 (+0.23)0.8 (-0.04)0.51 (-0.02)559548.9-10674-1.7-3446-0.55628665600.0598.0619.0590.0
2021-03-3174.44 (-0.93)0.84 (+0.03)0.53 (+0.01)-236148-20.2728610.2520080.171165012587.0621.0622.0570.0
2021-02-2675.37 (-0.43)0.81 (+0.01)0.52 (-0.02)-103999-10.9823730.25-4296-0.45947422606.0595.0668.0587.0
2021-01-2975.8 (-0.71)0.8 (+0.02)0.54 (+0.03)-192166-12.5154170.3573720.481536622591.0530.0679.0528.0
2020-12-3176.51 (+0.12)0.78 (+0.01)0.51 (-0.01)379024.4584270.99-3059-0.36851356530.0489.5530.0483.5
2020-11-3076.39 (+0.05)0.77 (-0.01)0.52 (+0.02)48880.48-2947-0.2958950.571027361480.5433.0506.0428.0
2020-10-3076.34 (+0.1)0.78 (0.0)0.5 (-0.05)186252.515080.07-13182-1.78741996432.0438.0465.0431.5
2020-09-3076.24 (-0.28)0.78 (-0.17)0.55 (-0.03)-70644-7.36-6997-0.73-8847-0.92959918433.0430.0462.0421.0
2020-08-3176.52 (+0.02)0.95 (0.0)0.58 (-0.01)-9463-0.9513370.13-1033-0.11001180426.5420.5453.5401.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3176.5 (+0.44)0.95 (-0.01)0.59 (-0.01)956596.51-4420-0.3-3023-0.211468403425.5315.0466.5314.0
2020-06-3076.06 (+0.58)0.96 (+0.04)0.6 (+0.02)18646820.325510.2841320.45918478313.0294.0327.0226.5
2020-05-2975.48 (-0.63)0.92 (+0.01)0.58 (+0.01)-160923-18.0748330.5438880.44890720292.0294.5301.5288.5
2020-04-3076.11 (+0.45)0.91 (+0.02)0.57 (-0.02)11635912.351420.54-6868-0.73946367304.5276.5309.0270.0
2020-03-3175.66 (-1.58)0.89 (+0.28)0.59 (-0.13)-376551-19.458720.3-34226-1.761941194274.0308.0326.0235.5
2020-02-2777.24 (-0.72)0.61 (-0.01)0.72 (+0.01)-167912-22.95-2161-0.334930.48731761316.0315.0338.0312.0
2020-01-3177.96 (-0.41)0.62 (-0.03)0.71 (0.0)-118835-16.07-6675-0.93230.04739639320.0227.0346.0226.5
2019-12-3178.37 (-0.08)0.65 (-0.04)0.71 (+0.03)-33629-4.56-306-0.0470800.96738054331.0307.0345.0304.0
2019-11-2978.45 (-0.08)0.69 (+0.02)0.68 (+0.01)-18550-2.9661850.9930410.48627432305.0299.5315.0296.5
2019-10-3178.53 (+0.54)0.67 (0.0)0.67 (-0.02)12888616.355790.07-5430-0.69788214298.5273.0301.5273.0
2019-09-2777.99 (+0.8)0.67 (-0.39)0.69 (-0.01)13199122.1958020.98-2767-0.47594814272.0258.0272.5253.0
2019-08-3077.19 (-0.17)1.06 (0.0)0.7 (0.0)-52564-8.0322780.3512840.2654659259.0257.5259.0240.0
2019-07-3177.36 (+0.26)1.06 (+0.03)0.7 (-0.02)591728.6556360.82-7151-1.05683857259.5245.5266.5240.0
2019-06-2877.1 (-0.5)1.03 (+0.37)0.72 (+0.02)-24591-3.4811910.1768450.97706079239.0235.5248.5229.5
2019-05-3177.6 (-0.7)0.66 (0.0)0.7 (+0.08)-193077-21.373520.04192112.13903700235.5261.5265.0227.0
2019-04-3078.3 (+0.58)0.66 (0.0)0.62 (+0.01)14249520.53-546-0.0839580.57693962259.0251.0270.0223.5
2019-03-2977.72 (+0.21)0.66 (-0.04)0.61 (0.0)458059.42-2034-0.42-1039-0.21486084245.5239.5248.5227.5
2019-02-2777.51 (+0.43)0.7 (0.0)0.61 (-0.01)11172528.043830.1-2368-0.59398420239.0228.0240.0226.0
2019-01-3077.08 ()0.7 ()0.62 ()-17021-3.94-5805-1.3451751.2431995221.0216.5229.5215.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。