台積電 2330 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末時要當心法人持股高且股價漲幅不小的股票

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-06-07 -	72.6 (+0.01)	1.71 (0.0)	0.99 (+0.01)	7436	1451	339	29091張	568.0	561.0	568.0	560.0
2023-06-06	72.59 (0.0)	1.71 (0.0)	0.98 (0.0)	3149	-342	393	21562張	560.0	554.0	562.0	553.0
2023-06-05	72.59 (-0.01)	1.71 (0.0)	0.98 (0.0)	-2493	-300	-245	17483張	555.0	560.0	560.0	555.0
2023-06-02	72.6 (+0.02)	1.71 (0.0)	0.98 (0.0)	8372	167	37	34705張	562.0	559.0	564.0	557.0
2023-06-01	72.58 (-0.02)	1.71 (0.0)	0.98 (0.0)	-2903	142	295	25257張	551.0	550.0	554.0	550.0
2023-05-31	72.6 (+0.03)	1.71 (0.0)	0.98 (+0.01)	7889	-224	2533	90675張	558.0	560.0	562.0	551.0
2023-05-30	72.57 (+0.04)	1.71 (0.0)	0.97 (0.0)	11458	-401	62	47490張	566.0	566.0	568.0	563.0
2023-05-29	72.53 (+0.06)	1.71 (0.0)	0.97 (0.0)	20510	-188	79	58813張	568.0	574.0	574.0	564.0
2023-05-26	72.47 (+0.27)	1.71 (-0.01)	0.97 (0.0)	69215	-814	587	104924張	566.0	568.0	568.0	563.0
2023-05-25	72.2 (+0.15)	1.72 (0.0)	0.97 (+0.01)	42423	89	1735	68360張	543.0	542.0	545.0	537.0
2023-05-24	72.05 (0.0)	1.72 (+0.01)	0.96 (0.0)	-611	239	1578	22621張	525.0	527.0	528.0	524.0
2023-05-23	72.05 (+0.03)	1.71 (-0.01)	0.96 (+0.01)	5900	-367	714	20126張	530.0	530.0	531.0	525.0
2023-05-22	72.02 (+0.03)	1.72 (0.0)	0.95 (0.0)	6069	-161	123	19037張	531.0	532.0	533.0	529.0
2023-05-19	71.99 (+0.07)	1.72 (0.0)	0.95 (0.0)	17952	-95	1996	34742張	532.0	535.0	535.0	529.0
2023-05-18	71.92 (+0.07)	1.72 (-0.01)	0.95 (+0.02)	18851	-2179	4958	46107張	530.0	533.0	536.0	526.0
2023-05-17	71.85 (+0.06)	1.73 (0.0)	0.93 (+0.05)	16087	20	11898	44352張	519.0	508.0	521.0	506.0
2023-05-16	71.79 (+0.01)	1.73 (0.0)	0.88 (+0.02)	2405	-324	4428	24052張	505.0	503.0	508.0	500.0
2023-05-15	71.78 (-0.01)	1.73 (0.0)	0.86 (0.0)	-2528	192	1060	15548張	495.5	497.0	499.5	494.5
2023-05-12	71.79 (-0.03)	1.73 (0.0)	0.86 (0.0)	-7035	93	1002	20746張	496.0	496.0	500.0	495.0
2023-05-11	71.82 (-0.01)	1.73 (0.0)	0.86 (0.0)	-2763	-36	140	13775張	499.0	506.0	506.0	498.5
2023-05-10	71.83 (-0.03)	1.73 (0.0)	0.86 (+0.01)	-7066	-6	192	19385張	503.0	508.0	508.0	500.0
2023-05-09	71.86 (+0.03)	1.73 (+0.01)	0.85 (0.0)	6380	293	156	18762張	510.0	507.0	510.0	505.0
2023-05-08	71.83 (0.0)	1.72 (0.0)	0.85 (0.0)	854	319	107	11737張	504.0	509.0	509.0	502.0
2023-05-05	71.83 (0.0)	1.72 (0.0)	0.85 (0.0)	265	-152	415	7898張	500.0	500.0	502.0	498.5
2023-05-04	71.83 (-0.01)	1.72 (0.0)	0.85 (0.0)	-1635	38	347	13699張	498.0	497.0	499.5	496.0
2023-05-03	71.84 (-0.01)	1.72 (0.0)	0.85 (0.0)	-4095	127	363	12694張	496.0	496.0	498.0	495.0
2023-05-02	71.85 (-0.01)	1.72 (0.0)	0.85 (+0.01)	-2159	388	1294	17142張	501.0	500.0	502.0	496.5
2023-04-28	71.86 (-0.01)	1.72 (0.0)	0.84 (0.0)	-881	515	138	38812張	502.0	498.5	502.0	498.0
2023-04-27	71.87 (-0.03)	1.72 (0.0)	0.84 (0.0)	-6968	-398	376	34149張	493.5	491.0	495.0	489.0
2023-04-26	71.9 (-0.03)	1.72 (0.0)	0.84 (+0.01)	-9077	403	3747	33174張	491.5	498.0	498.5	491.0
2023-04-25	71.93 (-0.07)	1.72 (0.0)	0.83 (0.0)	-17769	-150	-316	40916張	498.0	504.0	505.0	498.0
2023-04-24	72.0 (-0.01)	1.72 (0.0)	0.83 (0.0)	-3147	-536	15	17579張	507.0	505.0	510.0	504.0
2023-04-21	72.01 (0.0)	1.72 (0.0)	0.83 (0.0)	156	-263	186	25440張	511.0	520.0	520.0	510.0
2023-04-20	72.01 (0.0)	1.72 (0.0)	0.83 (0.0)	111	-524	408	21002張	513.0	512.0	516.0	510.0
2023-04-19	72.01 (-0.03)	1.72 (-0.01)	0.83 (+0.01)	-7975	-1198	2393	23209張	510.0	517.0	518.0	509.0
2023-04-18	72.04 (-0.01)	1.73 (0.0)	0.82 (0.0)	-1670	-261	135	15687張	515.0	518.0	520.0	514.0
2023-04-17	72.05 (+0.01)	1.73 (0.0)	0.82 (0.0)	1842	151	-182	17895張	520.0	519.0	520.0	514.0
2023-04-14	72.04 (+0.01)	1.73 (0.0)	0.82 (0.0)	3825	-169	304	21174張	516.0	516.0	520.0	513.0
2023-04-13	72.03 (-0.04)	1.73 (0.0)	0.82 (0.0)	-9290	-154	-203	27501張	510.0	515.0	517.0	510.0
2023-04-12	72.07 (-0.02)	1.73 (0.0)	0.82 (0.0)	-6272	-538	342	24772張	520.0	523.0	524.0	517.0
2023-04-11	72.09 (-0.01)	1.73 (-0.01)	0.82 (+0.01)	-1472	-1225	635	23087張	524.0	522.0	527.0	522.0
2023-04-10	72.1 (+0.02)	1.74 (0.0)	0.81 (0.0)	1224	-55	-79	8203張	529.0	533.0	533.0	528.0
2023-04-07	72.08 (+0.01)	1.74 (0.0)	0.81 (0.0)	2281	44	-94	11114張	531.0	535.0	535.0	529.0
2023-04-06	72.07 (+0.01)	1.74 (0.0)	0.81 (0.0)	2353	-29	-221	26706張	530.0	530.0	531.0	526.0
2023-03-31	72.06 (+0.01)	1.74 (-0.01)	0.81 (0.0)	3830	-85	758	24324張	533.0	538.0	538.0	532.0
2023-03-30	72.05 (+0.03)	1.75 (0.0)	0.81 (0.0)	5724	-100	147	20380張	535.0	536.0	537.0	531.0
2023-03-29	72.02 (+0.01)	1.75 (0.0)	0.81 (0.0)	4817	84	-426	17620張	530.0	533.0	533.0	525.0
2023-03-28	72.01 (0.0)	1.75 (0.0)	0.81 (0.0)	-1466	-93	-57	18327張	525.0	525.0	530.0	524.0
2023-03-27	72.01 (0.0)	1.75 (0.0)	0.81 (0.0)	-1238	-156	280	17170張	531.0	533.0	536.0	531.0
2023-03-24	72.01 (+0.02)	1.75 (+0.01)	0.81 (0.0)	6010	1973	-154	22963張	539.0	536.0	539.0	535.0
2023-03-23	71.99 (+0.03)	1.74 (0.0)	0.81 (0.0)	9496	617	-586	28614張	538.0	528.0	539.0	528.0
2023-03-22	71.96 (+0.12)	1.74 (0.0)	0.81 (0.0)	29608	184	333	45681張	533.0	524.0	533.0	524.0
2023-03-21	71.84 (0.0)	1.74 (0.0)	0.81 (0.0)	2380	222	91	18519張	517.0	515.0	517.0	512.0
2023-03-20	71.84 (-0.01)	1.74 (0.0)	0.81 (0.0)	-1744	11	57	12752張	512.0	517.0	518.0	510.0
2023-03-17	71.85 (+0.03)	1.74 (0.0)	0.81 (0.0)	8563	-1850	-51	35872張	518.0	516.0	518.0	513.0
2023-03-16	71.82 (-0.02)	1.74 (0.0)	0.81 (0.0)	-5726	171	312	23325張	505.0	505.0	510.0	504.0
2023-03-15	71.84 (-0.01)	1.74 (0.0)	0.81 (-0.01)	-2123	285	-1430	24080張	511.0	515.0	516.0	510.0
2023-03-14	71.85 (-0.02)	1.74 (0.0)	0.82 (0.0)	-4624	217	-55	26599張	510.0	511.0	514.0	510.0
2023-03-13	71.87 (+0.01)	1.74 (0.0)	0.82 (0.0)	1478	62	492	22568張	516.0	513.0	518.0	509.0
2023-03-10	71.86 (-0.04)	1.74 (0.0)	0.82 (0.0)	-8138	158	-806	25572張	513.0	515.0	516.0	511.0
2023-03-09	71.9 (0.0)	1.74 (0.0)	0.82 (0.0)	-206	204	198	25639張	522.0	525.0	526.0	522.0
2023-03-08	71.9 (-0.02)	1.74 (0.0)	0.82 (+0.01)	-5028	150	1669	27077張	521.0	521.0	523.0	518.0
2023-03-07	71.92 (0.0)	1.74 (+0.01)	0.81 (0.0)	77	1491	799	27650張	524.0	521.0	526.0	519.0
2023-03-06	71.92 (0.0)	1.73 (0.0)	0.81 (+0.01)	-63	944	2846	24741張	521.0	520.0	524.0	517.0
2023-03-03	71.92 (-0.02)	1.73 (+0.01)	0.8 (0.0)	-5792	1069	-62	24117張	516.0	524.0	525.0	516.0
2023-03-02	71.94 (0.0)	1.72 (0.0)	0.8 (0.0)	154	110	-709	18017張	519.0	519.0	520.0	515.0
2023-03-01	71.94 (+0.03)	1.72 (0.0)	0.8 (-0.01)	7751	48	-1807	45971張	522.0	504.0	522.0	504.0
2023-02-24	71.91 (0.0)	1.72 (0.0)	0.81 (0.0)	710	343	-51	48372張	511.0	524.0	525.0	511.0
2023-02-23	71.91 (+0.01)	1.72 (0.0)	0.81 (+0.01)	5032	-328	1226	26801張	518.0	512.0	521.0	510.0
2023-02-22	71.9 (-0.01)	1.72 (0.0)	0.8 (-0.01)	-2705	26	-854	26578張	507.0	506.0	509.0	505.0
2023-02-21	71.91 (-0.01)	1.72 (0.0)	0.81 (0.0)	-2205	3	-308	15097張	516.0	515.0	517.0	513.0
2023-02-20	71.92 (0.0)	1.72 (-0.01)	0.81 (0.0)	-1767	-455	-248	21181張	517.0	514.0	519.0	511.0
2023-02-17	71.92 (-0.04)	1.73 (0.0)	0.81 (0.0)	-9078	4	-118	29673張	518.0	524.0	524.0	516.0
2023-02-16	71.96 (+0.01)	1.73 (0.0)	0.81 (0.0)	3052	-355	944	33509張	528.0	528.0	531.0	524.0
2023-02-15	71.95 (-0.03)	1.73 (0.0)	0.81 (0.0)	-7966	444	-1263	66068張	525.0	526.0	532.0	522.0
2023-02-14	71.98 (+0.03)	1.73 (+0.01)	0.81 (0.0)	6109	1133	460	23855張	545.0	544.0	546.0	543.0
2023-02-13	71.95 (-0.01)	1.72 (0.0)	0.81 (0.0)	-1674	331	-917	23903張	541.0	544.0	544.0	538.0
2023-02-10	71.96 (+0.06)	1.72 (0.0)	0.81 (0.0)	14193	-40	-359	30445張	545.0	544.0	546.0	541.0
2023-02-09	71.9 (+0.02)	1.72 (0.0)	0.81 (0.0)	6954	20	62	22311張	540.0	540.0	540.0	536.0
2023-02-08	71.88 (+0.08)	1.72 (0.0)	0.81 (0.0)	19455	301	593	37633張	540.0	538.0	540.0	534.0
2023-02-07	71.8 (-0.02)	1.72 (0.0)	0.81 (0.0)	-2730	223	305	24362張	523.0	524.0	528.0	522.0
2023-02-06	71.82 (-0.04)	1.72 (0.0)	0.81 (0.0)	-10182	589	-283	32208張	526.0	532.0	533.0	526.0
2023-02-03	71.86 (+0.07)	1.72 (0.0)	0.81 (0.0)	16057	-519	-153	34156張	542.0	540.0	542.0	536.0
2023-02-02	71.79 (+0.07)	1.72 (0.0)	0.81 (0.0)	20869	22	-711	46523張	540.0	538.0	542.0	537.0
2023-02-01	71.72 (+0.04)	1.72 (0.0)	0.81 (0.0)	9255	-36	439	42539張	530.0	532.0	533.0	522.0
2023-01-31	71.68 (-0.05)	1.72 (0.0)	0.81 (+0.01)	-13043	242	2515	79212張	522.0	537.0	538.0	521.0
2023-01-30	71.73 (+0.31)	1.72 (+0.01)	0.8 (0.0)	80641	938	880	148413張	543.0	542.0	543.0	534.0
2023-01-17	71.42 (+0.06)	1.71 (-0.02)	0.8 (0.0)	10960	-4542	697	29443張	503.0	504.0	504.0	499.5
2023-01-16	71.36 (+0.08)	1.73 (0.0)	0.8 (0.0)	18939	-392	172	38781張	505.0	506.0	508.0	503.0
2023-01-13	71.28 (+0.18)	1.73 (0.0)	0.8 (+0.01)	49026	1198	517	81848張	500.0	507.0	509.0	499.0
2023-01-12	71.1 (+0.03)	1.73 (0.0)	0.79 (0.0)	5299	446	556	22416張	486.5	487.5	488.0	484.0
2023-01-11	71.07 (0.0)	1.73 (0.0)	0.79 (0.0)	-114	101	1135	21749張	484.5	487.0	488.0	482.0
2023-01-10	71.07 (+0.05)	1.73 (+0.01)	0.79 (0.0)	13398	514	-616	34785張	486.0	486.0	487.0	483.0
2023-01-09	71.02 (+0.12)	1.72 (0.0)	0.79 (0.0)	29063	522	991	49186張	481.0	468.0	481.0	467.5
2023-01-06	70.9 (+0.02)	1.72 (0.0)	0.79 (+0.01)	4193	334	1782	21313張	458.5	455.0	459.5	455.0
2023-01-05	70.88 (+0.03)	1.72 (0.0)	0.78 (0.0)	6726	-17	-635	23972張	458.5	459.0	459.5	455.0
2023-01-04	70.85 (-0.01)	1.72 (0.0)	0.78 (0.0)	-2961	263	994	20626張	449.5	449.5	455.0	448.5
2023-01-03	70.86 (-0.01)	1.72 (0.0)	0.78 (0.0)	-1035	229	-54	15311張	453.0	446.0	453.5	443.0
2022-12-30	70.87 (0.0)	1.72 (+0.09)	0.78 (0.0)	-166	-242	540	22297張	448.5	455.0	456.5	448.5
2022-12-29	70.87 (-0.02)	1.63 (0.0)	0.78 (+0.01)	-5899	-124	1168	25596張	446.0	444.0	449.5	442.5
2022-12-28	70.89 (-0.06)	1.63 (0.0)	0.77 (-0.01)	-15629	-59	-1739	34823張	451.0	451.0	452.0	446.0
2022-12-27	70.95 (0.0)	1.63 (0.0)	0.78 (0.0)	755	61	-62	10486張	457.0	458.0	462.5	457.0
2022-12-26	70.95 (0.0)	1.63 (0.0)	0.78 (0.0)	-1038	-69	-62	9152張	456.5	454.0	457.0	453.5
2022-12-23	70.95 (-0.05)	1.63 (0.0)	0.78 (0.0)	-13810	-55	-678	26724張	455.0	457.5	458.5	455.0
2022-12-22	71.0 (+0.01)	1.63 (0.0)	0.78 (0.0)	3091	574	-287	14519張	468.0	466.5	469.0	464.0
2022-12-21	70.99 (0.0)	1.63 (0.0)	0.78 (-0.01)	411	-413	-1033	40831張	459.0	460.0	463.0	457.0
2022-12-20	70.99 (-0.03)	1.63 (0.0)	0.79 (0.0)	-8021	634	-1251	33181張	457.5	465.0	467.0	455.0
2022-12-19	71.02 (-0.03)	1.63 (0.0)	0.79 (-0.01)	-3018	359	-1075	24231張	466.5	466.5	469.5	465.0
2022-12-16	71.05 (-0.04)	1.63 (0.0)	0.8 (-0.01)	-12722	531	-3063	51707張	471.0	466.5	471.0	465.5
2022-12-15	71.09 (+0.01)	1.63 (0.0)	0.81 (0.0)	3461	-50	-419	26001張	480.5	476.0	481.5	474.5
2022-12-14	71.08 (+0.02)	1.63 (+0.01)	0.81 (0.0)	5150	157	-302	35263張	480.5	472.0	480.5	472.0
2022-12-13	71.06 (-0.03)	1.62 (-0.01)	0.81 (0.0)	-8604	-71	355	36028張	471.5	473.0	476.0	471.0
2022-12-12	71.09 (-0.01)	1.63 (0.0)	0.81 (0.0)	-1264	-7	-750	24064張	475.0	476.5	478.0	473.5
2022-12-09	71.1 (0.0)	1.63 (+0.01)	0.81 (0.0)	931	90	1396	28903張	481.5	478.0	484.5	476.0
2022-12-08	71.1 (-0.01)	1.62 (0.0)	0.81 (0.0)	-3133	-39	-1198	28348張	471.5	475.0	475.0	467.0
2022-12-07	71.11 (-0.02)	1.62 (-0.01)	0.81 (0.0)	-5234	-85	-39	39978張	475.0	477.0	485.5	475.0
2022-12-06	71.13 (-0.03)	1.63 (0.0)	0.81 (0.0)	-7218	-148	-1008	44964張	478.0	488.0	489.0	478.0
2022-12-05	71.16 (-0.02)	1.63 (0.0)	0.81 (-0.01)	-5905	190	-373	33048張	489.0	491.5	497.5	489.0
2022-12-02	71.18 (-0.03)	1.63 (+0.01)	0.82 (0.0)	-5943	93	-1941	29909張	492.5	490.0	497.0	490.0
2022-12-01	71.21 (+0.05)	1.62 (0.0)	0.82 (-0.01)	11922	291	-2474	43684張	498.5	506.0	508.0	498.5
2022-11-30	71.16 (+0.03)	1.62 (0.0)	0.83 (-0.01)	8271	-64	-966	60728張	490.0	483.0	490.0	482.5
2022-11-29	71.13 (0.0)	1.62 (0.0)	0.84 (0.0)	1098	-32	-187	40266張	487.0	473.5	488.0	473.0
2022-11-28	71.13 (-0.04)	1.62 (-0.01)	0.84 (0.0)	-11599	-548	-1175	40815張	480.5	486.0	490.0	480.5
2022-11-25	71.17 (-0.01)	1.63 (0.0)	0.84 (-0.01)	-3964	-138	-2564	41461張	498.0	494.0	498.0	494.0
2022-11-24	71.18 (+0.03)	1.63 (0.0)	0.85 (0.0)	10576	-153	441	28477張	496.0	494.0	496.0	492.0
2022-11-23	71.15 (-0.02)	1.63 (0.0)	0.85 (0.0)	-5072	321	78	34752張	492.0	494.5	496.0	488.5
2022-11-22	71.17 (+0.01)	1.63 (0.0)	0.85 (0.0)	1680	-192	239	39329張	491.0	476.0	491.0	476.0
2022-11-21	71.16 (-0.02)	1.63 (0.0)	0.85 (0.0)	-4803	14	867	30609張	482.0	487.5	489.5	480.5
2022-11-18	71.18 (+0.01)	1.63 (0.0)	0.85 (0.0)	2646	20	-596	37001張	487.0	491.5	494.0	486.0
2022-11-17	71.17 (0.0)	1.63 (0.0)	0.85 (+0.01)	-1506	-88	906	46850張	485.0	482.5	485.0	475.0
2022-11-16	71.17 (+0.03)	1.63 (0.0)	0.84 (-0.02)	9669	287	-5165	88416張	487.0	491.5	494.0	481.5
2022-11-15	71.14 (+0.11)	1.63 (+0.01)	0.86 (-0.02)	28763	891	-4680	118536張	480.0	465.0	487.0	462.0
2022-11-14	71.03 (+0.06)	1.62 (0.0)	0.88 (-0.02)	14430	268	-3870	63282張	445.0	450.0	450.0	441.5
2022-11-11	70.97 (+0.18)	1.62 (+0.01)	0.9 (-0.01)	45794	1848	-4270	83770張	441.5	441.5	442.0	435.0
2022-11-10	70.79 (-0.02)	1.61 (0.0)	0.91 (-0.01)	-6793	248	-1424	33671張	407.5	409.0	411.5	406.0
2022-11-09	70.81 (+0.05)	1.61 (0.0)	0.92 (0.0)	14292	615	-625	56357張	417.0	403.5	417.0	403.5
2022-11-08	70.76 (+0.05)	1.61 (0.0)	0.92 (-0.01)	13879	282	-1503	32576張	399.0	395.0	399.5	394.0
2022-11-07	70.71 (+0.03)	1.61 (0.0)	0.93 (0.0)	6341	51	295	37704張	390.0	390.0	393.0	387.0
2022-11-04	70.68 (-0.03)	1.61 (0.0)	0.93 (+0.01)	-7024	-16	464	30839張	382.0	381.0	384.5	378.5
2022-11-03	70.71 (-0.08)	1.61 (0.0)	0.92 (0.0)	-20592	70	271	42092張	384.0	385.0	387.0	383.5
2022-11-02	70.79 (+0.01)	1.61 (0.0)	0.92 (0.0)	1693	486	369	23169張	395.0	391.0	395.0	388.5
2022-11-01	70.78 (-0.01)	1.61 (0.0)	0.92 (0.0)	-2172	85	1575	42123張	391.5	388.5	393.0	386.0
2022-10-31	70.79 (+0.03)	1.61 (0.0)	0.92 (+0.01)	8234	342	363	40598張	390.0	386.0	390.0	381.0
2022-10-28	70.76 (-0.04)	1.61 (+0.01)	0.91 (-0.01)	-11961	740	-350	44691張	379.5	379.5	382.0	375.0
2022-10-27	70.8 (+0.02)	1.6 (0.0)	0.92 (+0.01)	4813	292	541	47160張	385.5	384.5	389.0	382.5
2022-10-26	70.78 (+0.01)	1.6 (0.0)	0.91 (+0.01)	5571	-50	4566	61440張	376.0	370.5	379.0	370.0
2022-10-25	70.77 (-0.07)	1.6 (0.0)	0.9 (+0.02)	-17700	-295	5103	81173張	371.0	380.0	382.5	371.0
2022-10-24	70.84 (-0.04)	1.6 (0.0)	0.88 (+0.02)	-12315	-124	4190	48691張	387.0	395.0	397.5	387.0
2022-10-21	70.88 (-0.04)	1.6 (0.0)	0.86 (0.0)	-8785	158	902	38968張	389.5	395.5	398.5	389.5
2022-10-20	70.92 (-0.03)	1.6 (0.0)	0.86 (0.0)	-8350	-270	450	63202張	397.5	391.0	397.5	386.0
2022-10-19	70.95 (-0.09)	1.6 (-0.01)	0.86 (+0.02)	-20021	-1080	3443	48655張	395.5	404.0	405.0	395.5
2022-10-18	71.04 (-0.01)	1.61 (0.0)	0.84 (+0.01)	-1712	443	2150	41304張	407.0	406.5	407.0	399.5
2022-10-17	71.05 (-0.06)	1.61 (0.0)	0.83 (0.0)	-15681	171	1290	45038張	397.0	400.0	403.5	396.0
2022-10-14	71.11 (+0.02)	1.61 (0.0)	0.83 (+0.01)	7069	170	2449	59841張	412.0	414.5	416.0	409.0
2022-10-13	71.09 (-0.02)	1.61 (+0.01)	0.82 (0.0)	-1459	543	-492	43158張	395.0	400.5	403.0	395.0
2022-10-12	71.11 (-0.08)	1.6 (0.0)	0.82 (0.0)	-21402	43	1201	64138張	397.5	397.0	400.0	395.5
2022-10-11	71.19 (-0.17)	1.6 (0.0)	0.82 (-0.01)	-44694	385	-2328	109842張	401.5	408.0	412.5	401.0
2022-10-07	71.36 (-0.01)	1.6 (0.0)	0.83 (+0.01)	-4396	543	151	32872張	438.0	448.5	448.5	437.0
2022-10-06	71.37 (+0.02)	1.6 (0.0)	0.82 (-0.01)	6619	398	-22	30750張	451.0	450.5	451.0	447.0
2022-10-05	71.35 (+0.03)	1.6 (+0.01)	0.83 (+0.01)	8011	844	680	48321張	445.0	444.5	451.0	442.0
2022-10-04	71.32 (+0.01)	1.59 (+0.03)	0.82 (0.0)	2475	282	1616	42455張	429.0	429.5	432.0	427.0
2022-10-03	71.31 (+0.01)	1.56 (0.0)	0.82 (0.0)	-80	-724	-129	38354張	417.0	418.5	424.5	416.5
2022-09-30	71.3 (-0.05)	1.56 (0.0)	0.82 (+0.01)	-11719	-542	819	58366張	422.0	424.5	427.5	422.0
2022-09-29	71.35 (-0.03)	1.56 (0.0)	0.81 (0.0)	-7730	258	1499	42884張	435.0	443.0	443.5	432.0
2022-09-28	71.38 (-0.02)	1.56 (0.0)	0.81 (0.0)	-4670	239	455	37827張	438.0	447.0	449.0	438.0
2022-09-27	71.4 (-0.02)	1.56 (0.0)	0.81 (+0.01)	-5432	387	1444	29570張	448.0	449.0	451.5	446.0
2022-09-26	71.42 (-0.02)	1.56 (+0.01)	0.8 (0.0)	-5056	920	267	34856張	446.5	443.0	454.0	443.0
2022-09-23	71.44 (-0.04)	1.55 (0.0)	0.8 (+0.01)	-10978	108	1392	32804張	455.0	458.5	460.5	455.0
2022-09-22	71.48 (-0.04)	1.55 (0.0)	0.79 (0.0)	-11193	86	-86	31417張	464.5	462.0	468.0	459.0
2022-09-21	71.52 (-0.01)	1.55 (0.0)	0.79 (0.0)	-4313	167	1504	24686張	471.0	473.5	475.5	468.5
2022-09-20	71.53 (+0.02)	1.55 (0.0)	0.79 (0.0)	1109	340	475	23269張	476.5	470.5	478.0	470.0
2022-09-19	71.51 (-0.02)	1.55 (0.0)	0.79 (0.0)	-2786	413	415	20724張	467.0	472.0	473.0	466.5
2022-09-16	71.53 (-0.01)	1.55 (0.0)	0.79 (0.0)	-4994	405	-489	41889張	472.0	470.5	472.0	469.0
2022-09-15	71.54 (-0.02)	1.55 (0.0)	0.79 (0.0)	-5715	-40	-297	24272張	476.5	476.0	480.0	476.0
2022-09-14	71.56 (-0.01)	1.55 (0.0)	0.79 (0.0)	-10513	582	-257	25046張	480.0	478.5	482.5	476.0
2022-09-13	71.57 (+0.03)	1.55 (0.0)	0.79 (0.0)	5454	-389	110	18916張	493.0	495.0	495.0	491.0
2022-09-12	71.54 (-0.01)	1.55 (0.0)	0.79 (0.0)	2241	25	673	27181張	486.5	485.0	491.0	485.0
2022-09-08	71.55 (-0.03)	1.55 (0.0)	0.79 (+0.01)	-7300	422	960	35355張	475.0	473.0	475.0	472.0
2022-09-07	71.58 (-0.06)	1.55 (+0.01)	0.78 (-0.01)	-14110	164	-2441	38168張	472.5	477.0	478.0	472.0
2022-09-06	71.64 (0.0)	1.54 (0.0)	0.79 (0.0)	-1736	349	1332	21197張	489.0	488.5	491.5	486.5
2022-09-05	71.64 (0.0)	1.54 (0.0)	0.79 (+0.01)	-475	223	466	17327張	486.0	485.0	488.0	484.0
2022-09-02	71.64 (-0.06)	1.54 (0.0)	0.78 (0.0)	-13968	233	188	33877張	485.0	488.0	489.5	485.0
2022-09-01	71.7 (-0.08)	1.54 (0.0)	0.78 (-0.02)	-18602	158	-5153	42008張	490.5	495.0	495.5	490.0
2022-08-31	71.78 (+0.01)	1.54 (0.0)	0.8 (0.0)	965	140	275	50999張	505.0	492.0	505.0	492.0
2022-08-30	71.77 (-0.06)	1.54 (0.0)	0.8 (0.0)	-13630	244	473	25699張	496.0	497.5	500.0	496.0
2022-08-29	71.83 (-0.04)	1.54 (0.0)	0.8 (-0.01)	-11777	-269	-1811	28217張	498.5	497.0	502.0	496.0
2022-08-26	71.87 (-0.01)	1.54 (0.0)	0.81 (0.0)	42	77	149	13268張	512.0	513.0	515.0	511.0
2022-08-25	71.88 (0.0)	1.54 (0.0)	0.81 (+0.01)	-355	-469	966	10254張	508.0	505.0	510.0	504.0
2022-08-24	71.88 (-0.02)	1.54 (0.0)	0.8 (0.0)	-5571	-388	72	14995張	503.0	504.0	508.0	503.0
2022-08-23	71.9 (-0.03)	1.54 (0.0)	0.8 (0.0)	-8208	79	911	20997張	504.0	503.0	506.0	502.0
2022-08-22	71.93 (-0.03)	1.54 (0.0)	0.8 (0.0)	-9166	234	980	23175張	510.0	511.0	514.0	510.0
2022-08-19	71.96 (-0.02)	1.54 (0.0)	0.8 (+0.01)	-4041	114	730	14235張	519.0	519.0	523.0	517.0
2022-08-18	71.98 (-0.03)	1.54 (0.0)	0.79 (0.0)	-7955	227	863	18721張	520.0	520.0	521.0	519.0
2022-08-17	72.01 (-0.01)	1.54 (0.0)	0.79 (+0.01)	-1843	362	1813	28461張	527.0	524.0	527.0	521.0
2022-08-16	72.02 (0.0)	1.54 (+0.01)	0.78 (0.0)	-524	1200	913	21234張	525.0	526.0	526.0	523.0
2022-08-15	72.02 (+0.01)	1.53 (0.0)	0.78 (0.0)	3003	1843	148	22519張	523.0	520.0	524.0	519.0
2022-08-12	72.01 (+0.02)	1.53 (0.0)	0.78 (0.0)	5029	-31	139	21343張	517.0	515.0	518.0	514.0
2022-08-11	71.99 (+0.03)	1.53 (0.0)	0.78 (0.0)	7683	236	170	24906張	514.0	513.0	514.0	510.0
2022-08-10	71.96 (-0.05)	1.53 (0.0)	0.78 (0.0)	-11996	419	-486	22112張	500.0	500.0	503.0	499.5
2022-08-09	72.01 (-0.03)	1.53 (+0.01)	0.78 (0.0)	-6922	255	549	24370張	510.0	507.0	511.0	504.0
2022-08-08	72.04 (-0.01)	1.52 (0.0)	0.78 (0.0)	-3007	320	458	20568張	512.0	510.0	515.0	509.0
2022-08-05	72.05 (+0.07)	1.52 (0.0)	0.78 (+0.01)	17487	1096	672	35052張	516.0	509.0	516.0	507.0
2022-08-04	71.98 (0.0)	1.52 (0.0)	0.77 (0.0)	661	187	-278	26589張	500.0	499.0	503.0	495.0
2022-08-03	71.98 (0.0)	1.52 (0.0)	0.77 (0.0)	4487	300	249	29838張	501.0	494.0	501.0	493.0
2022-08-02	71.98 (-0.03)	1.52 (+0.01)	0.77 (0.0)	-9402	626	243	42669張	492.0	494.0	496.0	488.5
2022-08-01	72.01 (-0.03)	1.51 (0.0)	0.77 (0.0)	-7028	1361	1116	24991張	504.0	506.0	508.0	500.0
2022-07-29	72.04 (+0.05)	1.51 (0.0)	0.77 (0.0)	8460	568	167	30632張	509.0	508.0	510.0	504.0
2022-07-28	71.99 (+0.02)	1.51 (+0.01)	0.77 (0.0)	5337	862	200	35020張	501.0	509.0	509.0	499.0
2022-07-27	71.97 (+0.01)	1.5 (0.0)	0.77 (0.0)	3058	98	15	18411張	502.0	494.0	502.0	491.0
2022-07-26	71.96 (0.0)	1.5 (0.0)	0.77 (0.0)	731	474	-325	19524張	495.0	499.5	499.5	491.0
2022-07-25	71.96 (+0.01)	1.5 (0.0)	0.77 (0.0)	2425	375	-230	16803張	499.5	500.0	503.0	498.0
2022-07-22	71.95 (+0.03)	1.5 (0.0)	0.77 (0.0)	6388	-354	-631	26904張	503.0	505.0	505.0	500.0
2022-07-21	71.92 (+0.02)	1.5 (0.0)	0.77 (0.0)	6264	86	-42	23893張	501.0	496.0	501.0	494.0
2022-07-20	71.9 (0.0)	1.5 (0.0)	0.77 (0.0)	484	284	115	36862張	495.0	502.0	503.0	491.5
2022-07-19	71.9 (-0.01)	1.5 (0.0)	0.77 (0.0)	-1170	11	411	20554張	491.0	487.5	493.0	486.5
2022-07-18	71.91 (0.0)	1.5 (0.0)	0.77 (0.0)	-863	-121	-401	40797張	495.5	495.5	498.5	488.5
2022-07-15	71.91 (+0.02)	1.5 (0.0)	0.77 (0.0)	4937	305	846	56039張	492.5	481.0	494.0	477.0
2022-07-14	71.89 (-0.02)	1.5 (0.0)	0.77 (+0.01)	-6541	616	1646	34014張	475.0	466.0	477.5	463.0
2022-07-13	71.91 (+0.02)	1.5 (0.0)	0.76 (+0.01)	6820	267	2851	48134張	470.5	470.5	473.0	466.0
2022-07-12	71.89 (0.0)	1.5 (0.0)	0.75 (0.0)	926	-34	-534	24155張	449.5	458.0	458.0	449.5
2022-07-11	71.89 (+0.03)	1.5 (+0.01)	0.75 (0.0)	4851	301	-253	22930張	462.0	468.0	470.5	461.0
2022-07-08	71.86 (+0.01)	1.49 (0.0)	0.75 (0.0)	4084	244	-38	39134張	467.0	470.0	470.5	461.5
2022-07-07	71.85 (+0.06)	1.49 (0.0)	0.75 (0.0)	15562	352	775	50984張	457.5	442.0	459.0	438.5
2022-07-06	71.79 (+0.01)	1.49 (0.0)	0.75 (0.0)	1722	-256	242	42156張	435.5	442.0	447.5	435.0
2022-07-05	71.78 (+0.02)	1.49 (0.0)	0.75 (+0.01)	5273	-59	2309	55469張	446.0	449.5	451.5	433.0
2022-07-04	71.76 (-0.02)	1.49 (0.0)	0.74 (+0.01)	-5639	284	3296	61206張	440.0	443.0	451.5	440.0
2022-07-01	71.78 (-0.04)	1.49 (0.0)	0.73 (+0.01)	-10264	283	2854	72597張	453.5	471.5	474.0	452.5
2022-06-30	71.82 (-0.05)	1.49 (+0.19)	0.72 (0.0)	-11499	-97	-644	49820張	476.0	484.5	486.5	476.0
2022-06-29	71.87 (-0.03)	1.3 (0.0)	0.72 (0.0)	-3355	1283	-476	33124張	491.0	496.0	498.5	491.0
2022-06-28	71.9 (-0.02)	1.3 (0.0)	0.72 (0.0)	-904	453	194	16867張	497.5	496.0	500.0	496.0
2022-06-27	71.92 (+0.02)	1.3 (0.0)	0.72 (+0.01)	7085	231	1915	38684張	498.5	496.0	506.0	495.5
2022-06-24	71.9 (-0.01)	1.3 (0.0)	0.71 (+0.02)	-2298	160	6514	29003張	486.5	489.5	492.5	485.5
2022-06-23	71.91 (-0.04)	1.3 (+0.01)	0.69 (+0.02)	-6892	426	4551	46808張	485.5	492.0	493.5	485.0
2022-06-22	71.95 (-0.03)	1.29 (0.0)	0.67 (0.0)	-8516	312	-704	33438張	494.5	501.0	503.0	494.5
2022-06-21	71.98 (0.0)	1.29 (0.0)	0.67 (+0.01)	6228	281	3219	34432張	505.0	501.0	505.0	499.0
2022-06-20	71.98 (-0.05)	1.29 (0.0)	0.66 (0.0)	-12073	584	-804	36664張	498.0	500.0	502.0	495.0
2022-06-17	72.03 (-0.07)	1.29 (-0.01)	0.66 (-0.01)	-17118	-1523	-771	48400張	501.0	499.5	503.0	499.0
2022-06-16	72.1 (+0.01)	1.3 (0.0)	0.67 (0.0)	1620	-8	-1398	31908張	508.0	515.0	516.0	507.0
2022-06-15	72.09 (-0.02)	1.3 (+0.01)	0.67 (0.0)	-13779	246	-374	38360張	509.0	508.0	515.0	508.0
2022-06-14	72.11 (-0.09)	1.29 (0.0)	0.67 (0.0)	-19467	79	237	38838張	513.0	507.0	514.0	507.0
2022-06-13	72.2 (-0.09)	1.29 (0.0)	0.67 (-0.01)	-23234	71	-1403	36758張	516.0	518.0	519.0	515.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-06-07 -	72.6 (0.0)	1.71 (0.0)	0.99 (+0.01)	8092	809	487	91804張	559.0	560.0	568.0	553.0
2023-06-02	72.6 (+0.13)	1.71 (0.0)	0.98 (+0.01)	45326	-504	3006	256942張	562.0	574.0	574.0	550.0
2023-05-26	72.47 (+0.48)	1.71 (-0.01)	0.97 (+0.02)	122996	-1014	4737	235071張	566.0	532.0	568.0	524.0
2023-05-19	71.99 (+0.2)	1.72 (-0.01)	0.95 (+0.09)	52767	-2386	24340	164803張	532.0	497.0	536.0	494.5
2023-05-12	71.79 (-0.04)	1.73 (+0.01)	0.86 (+0.01)	-9630	663	1597	84407張	496.0	509.0	510.0	495.0
2023-05-05	71.83 (-0.03)	1.72 (0.0)	0.85 (+0.01)	-7624	401	2419	51435張	500.0	500.0	502.0	495.0
2023-04-28	71.86 (-0.15)	1.72 (0.0)	0.84 (+0.01)	-37842	-166	3960	164632張	502.0	505.0	510.0	489.0
2023-04-21	72.01 (-0.03)	1.72 (-0.01)	0.83 (+0.01)	-7536	-2095	2940	103235張	511.0	519.0	520.0	509.0
2023-04-14	72.04 (-0.04)	1.73 (-0.01)	0.82 (+0.01)	-11985	-2141	999	104739張	516.0	533.0	533.0	510.0
2023-04-07	72.08 (+0.02)	1.74 (0.0)	0.81 (0.0)	4634	15	-315	37820張	531.0	530.0	535.0	526.0
2023-03-31	72.06 (+0.05)	1.74 (-0.01)	0.81 (0.0)	11667	-350	702	97823張	533.0	533.0	538.0	524.0
2023-03-24	72.01 (+0.16)	1.75 (+0.01)	0.81 (0.0)	45750	3007	-259	128531張	539.0	517.0	539.0	510.0
2023-03-17	71.85 (-0.01)	1.74 (0.0)	0.81 (-0.01)	-2432	-1115	-732	132447張	518.0	513.0	518.0	504.0
2023-03-10	71.86 (-0.06)	1.74 (+0.01)	0.82 (+0.02)	-13358	2947	4706	130680張	513.0	520.0	526.0	511.0
2023-03-03	71.92 (+0.01)	1.73 (+0.01)	0.8 (-0.01)	2113	1227	-2578	88105張	516.0	504.0	525.0	504.0
2023-02-24	71.91 (-0.01)	1.72 (-0.01)	0.81 (0.0)	-935	-411	-235	138031張	511.0	514.0	525.0	505.0
2023-02-17	71.92 (-0.04)	1.73 (+0.01)	0.81 (0.0)	-9557	1557	-894	177010張	518.0	544.0	546.0	516.0
2023-02-10	71.96 (+0.1)	1.72 (0.0)	0.81 (0.0)	27690	1093	318	146960張	545.0	532.0	546.0	522.0
2023-02-03	71.86 (+0.44)	1.72 (+0.01)	0.81 (+0.01)	113779	647	2970	350844張	542.0	542.0	543.0	521.0
2023-01-17	71.42 (+0.14)	1.71 (-0.02)	0.8 (0.0)	29899	-4934	869	68225張	503.0	506.0	508.0	499.5
2023-01-13	71.28 (+0.38)	1.73 (+0.01)	0.8 (+0.01)	96672	2781	2583	209986張	500.0	468.0	509.0	467.5
2023-01-06	70.9 (+0.03)	1.72 (0.0)	0.79 (+0.01)	6923	809	2087	81223張	458.5	446.0	459.5	443.0
2022-12-30	70.87 (-0.08)	1.72 (+0.09)	0.78 (0.0)	-21977	-433	-155	102356張	448.5	454.0	462.5	442.5
2022-12-23	70.95 (-0.1)	1.63 (0.0)	0.78 (-0.02)	-21347	1099	-4324	139488張	455.0	466.5	469.5	455.0
2022-12-16	71.05 (-0.05)	1.63 (0.0)	0.8 (-0.01)	-13979	560	-4179	173065張	471.0	476.5	481.5	465.5
2022-12-09	71.1 (-0.08)	1.63 (0.0)	0.81 (-0.01)	-20559	8	-1222	175243張	481.5	491.5	497.5	467.0
2022-12-02	71.18 (+0.01)	1.63 (0.0)	0.82 (-0.02)	3749	-260	-6743	215402張	492.5	486.0	508.0	473.0
2022-11-25	71.17 (-0.01)	1.63 (0.0)	0.84 (-0.01)	-1583	-148	-939	174630張	498.0	487.5	498.0	476.0
2022-11-18	71.18 (+0.21)	1.63 (+0.01)	0.85 (-0.05)	54002	1378	-13405	354087張	487.0	450.0	494.0	441.5
2022-11-11	70.97 (+0.29)	1.62 (+0.01)	0.9 (-0.03)	73513	3044	-7527	244080張	441.5	390.0	442.0	387.0
2022-11-04	70.68 (-0.08)	1.61 (0.0)	0.93 (+0.02)	-19861	967	3042	178824張	382.0	386.0	395.0	378.5
2022-10-28	70.76 (-0.12)	1.61 (+0.01)	0.91 (+0.05)	-31592	563	14050	283158張	379.5	395.0	397.5	370.0
2022-10-21	70.88 (-0.23)	1.6 (-0.01)	0.86 (+0.03)	-54549	-578	8235	237168張	389.5	400.0	407.0	386.0
2022-10-14	71.11 (-0.25)	1.61 (+0.01)	0.83 (0.0)	-60486	1141	830	276980張	412.0	408.0	416.0	395.0
2022-10-07	71.36 (+0.06)	1.6 (+0.04)	0.83 (+0.01)	12629	1343	2296	192754張	438.0	418.5	451.0	416.5
2022-09-30	71.3 (-0.14)	1.56 (+0.01)	0.82 (+0.02)	-34607	1262	4484	203505張	422.0	443.0	454.0	422.0
2022-09-23	71.44 (-0.09)	1.55 (0.0)	0.8 (+0.01)	-28161	1114	3700	132901張	455.0	472.0	478.0	455.0
2022-09-16	71.53 (-0.02)	1.55 (0.0)	0.79 (0.0)	-13527	583	-260	137306張	472.0	485.0	495.0	469.0
2022-09-08	71.55 (-0.09)	1.55 (+0.01)	0.79 (+0.01)	-23621	1158	317	112049張	475.0	485.0	491.5	472.0
2022-09-02	71.64 (-0.23)	1.54 (0.0)	0.78 (-0.03)	-57012	506	-6028	180802張	485.0	497.0	505.0	485.0
2022-08-26	71.87 (-0.09)	1.54 (0.0)	0.81 (+0.01)	-23258	-467	3078	82691張	512.0	511.0	515.0	502.0
2022-08-19	71.96 (-0.05)	1.54 (+0.01)	0.8 (+0.02)	-11360	3746	4467	105173張	519.0	520.0	527.0	517.0
2022-08-12	72.01 (-0.04)	1.53 (+0.01)	0.78 (0.0)	-9213	1199	830	113301張	517.0	510.0	518.0	499.5
2022-08-05	72.05 (+0.01)	1.52 (+0.01)	0.78 (+0.01)	6205	3570	2002	159141張	516.0	506.0	516.0	488.5
2022-07-29	72.04 (+0.09)	1.51 (+0.01)	0.77 (0.0)	20011	2377	-173	120392張	509.0	500.0	510.0	491.0
2022-07-22	71.95 (+0.04)	1.5 (0.0)	0.77 (0.0)	11103	-94	-548	149012張	503.0	495.5	505.0	486.5
2022-07-15	71.91 (+0.05)	1.5 (+0.01)	0.77 (+0.02)	10993	1455	4556	185274張	492.5	468.0	494.0	449.5
2022-07-08	71.86 (+0.08)	1.49 (0.0)	0.75 (+0.02)	21002	565	6584	248951張	467.0	443.0	470.5	433.0
2022-07-01	71.78 (-0.12)	1.49 (+0.19)	0.73 (+0.02)	-18937	2153	3843	211095張	453.5	496.0	506.0	452.5
2022-06-24	71.9 (-0.13)	1.3 (+0.01)	0.71 (+0.05)	-23551	1763	12776	180348張	486.5	500.0	505.0	485.0
2022-06-17	72.03 (-0.26)	1.29 (0.0)	0.66 (-0.02)	-71978	-1135	-3709	194267張	501.0	518.0	519.0	499.0
2022-06-10	72.29 (-0.17)	1.29 (0.0)	0.68 (+0.01)	-21784	82	3108	105003張	530.0	541.0	545.0	529.0
2022-06-02	72.46 (+0.07)	1.29 (-0.01)	0.67 (0.0)	20655	-1202	-635	177477張	540.0	538.0	560.0	537.0
2022-05-27	72.39 (-0.07)	1.3 (+0.01)	0.67 (+0.01)	-16801	1779	3450	122166張	530.0	533.0	534.0	513.0
2022-05-20	72.46 (0.0)	1.29 (0.0)	0.66 (+0.01)	579	938	1392	148339張	530.0	521.0	541.0	518.0
2022-05-13	72.46 (-0.14)	1.29 (0.0)	0.65 (+0.01)	-34933	124	1659	165771張	511.0	523.0	526.0	505.0
2022-05-06	72.6 (-0.06)	1.29 (0.0)	0.64 (0.0)	-14147	248	-352	103860張	528.0	538.0	544.0	526.0
2022-04-29	72.66 (-0.3)	1.29 (+0.01)	0.64 (-0.01)	-72239	2094	-865	244017張	538.0	550.0	552.0	523.0
2022-04-22	72.96 (-0.08)	1.28 (0.0)	0.65 (+0.01)	-16639	-879	1087	120737張	558.0	559.0	571.0	557.0
2022-04-15	73.04 (-0.16)	1.28 (+0.01)	0.64 (-0.01)	-43118	2406	-1625	166864張	562.0	563.0	578.0	552.0
2022-04-08	73.2 (-0.22)	1.27 (+0.01)	0.65 (0.0)	-54029	2122	1244	119346張	567.0	578.0	580.0	566.0
2022-04-01	73.42 (+0.01)	1.26 (+0.15)	0.65 (+0.01)	3706	2481	1301	143331張	589.0	581.0	602.0	580.0
2022-03-25	73.41 (+0.06)	1.11 (0.0)	0.64 (0.0)	16442	684	330	121260張	598.0	583.0	598.0	577.0
2022-03-18	73.35 (-0.27)	1.11 (+0.01)	0.64 (+0.01)	-78535	2173	1659	289070張	581.0	574.0	583.0	555.0
2022-03-11	73.62 (-0.75)	1.1 (+0.02)	0.63 (0.0)	-168038	6143	1751	335124張	575.0	580.0	589.0	561.0
2022-03-04	74.37 (-0.42)	1.08 (+0.01)	0.63 (+0.01)	-106947	1334	1480	215071張	595.0	599.0	610.0	592.0
2022-02-25	74.79 (-0.54)	1.07 (+0.01)	0.62 (0.0)	-136425	4010	1222	273685張	604.0	633.0	636.0	600.0
2022-02-18	75.33 (-0.06)	1.06 (+0.01)	0.62 (+0.01)	-14624	1609	459	133684張	637.0	640.0	646.0	633.0
2022-02-11	75.39 (-0.02)	1.05 (0.0)	0.61 (0.0)	874	1448	713	207640張	650.0	644.0	650.0	628.0
2022-01-26	75.41 (-0.09)	1.05 (+0.01)	0.61 (-0.01)	-22878	2166	-1543	135685張	636.0	639.0	655.0	635.0
2022-01-21	75.5 (-0.05)	1.04 (-0.01)	0.62 (0.0)	-15212	-1677	-728	259685張	641.0	685.0	688.0	637.0
2022-01-14	75.55 (+0.3)	1.05 (+0.01)	0.62 (-0.01)	76486	2615	-3680	254245張	672.0	628.0	673.0	627.0
2022-01-07	75.25 (+0.19)	1.04 (+0.03)	0.63 (+0.02)	45568	6977	5406	334492張	634.0	619.0	669.0	618.0
2021-12-30	75.06 (+0.12)	1.01 (0.0)	0.61 (+0.01)	30140	212	2767	98054張	615.0	604.0	620.0	604.0
2021-12-24	74.94 (+0.02)	1.01 (0.0)	0.6 (0.0)	5813	-159	690	79098張	604.0	607.0	609.0	595.0
2021-12-17	74.92 (-0.02)	1.01 (+0.01)	0.6 (0.0)	-6183	3096	703	115882張	607.0	609.0	610.0	596.0
2021-12-10	74.94 (-0.04)	1.0 (0.0)	0.6 (0.0)	-10494	-73	379	91614張	605.0	603.0	614.0	597.0
2021-12-03	74.98 (+0.07)	1.0 (+0.01)	0.6 (0.0)	18454	975	-154	199733張	608.0	594.0	615.0	591.0
2021-11-26	74.91 (-0.07)	0.99 (0.0)	0.6 (0.0)	-16245	-368	-1032	108351張	596.0	618.0	618.0	592.0
2021-11-19	74.98 (+0.09)	0.99 (-0.01)	0.6 (0.0)	20644	-2036	1030	122527張	618.0	609.0	623.0	607.0
2021-11-12	74.89 (+0.11)	1.0 (-0.01)	0.6 (+0.01)	25396	-919	1534	163983張	605.0	600.0	617.0	598.0
2021-11-05	74.78 (+0.08)	1.01 (0.0)	0.59 (0.0)	20833	-350	575	113029張	591.0	591.0	600.0	585.0
2021-10-29	74.7 (+0.02)	1.01 (0.0)	0.59 (0.0)	3507	-479	-1202	125398張	590.0	597.0	604.0	589.0
2021-10-22	74.68 (+0.06)	1.01 (+0.01)	0.59 (0.0)	14583	1656	342	87120張	600.0	604.0	604.0	590.0
2021-10-15	74.62 (+0.08)	1.0 (0.0)	0.59 (0.0)	22481	1591	1380	115969張	600.0	570.0	600.0	564.0
2021-10-08	74.54 (-0.14)	1.0 (+0.02)	0.59 (+0.02)	-30363	3010	3217	143423張	575.0	574.0	583.0	560.0
2021-10-01	74.68 (-0.16)	0.98 (-0.05)	0.57 (-0.03)	-46023	2413	-5738	164518張	574.0	600.0	602.0	571.0
2021-09-24	74.84 (-0.07)	1.03 (0.0)	0.6 (-0.01)	-15917	828	-3375	82771張	598.0	586.0	598.0	583.0
2021-09-17	74.91 (+0.01)	1.03 (0.0)	0.61 (-0.01)	-9110	704	-3821	123575張	600.0	619.0	620.0	599.0
2021-09-10	74.9 (+0.09)	1.03 (+0.01)	0.62 (0.0)	24933	1091	460	161409張	622.0	623.0	638.0	610.0
2021-09-03	74.81 (+0.34)	1.02 (0.0)	0.62 (+0.02)	83621	2468	4536	211396張	620.0	602.0	620.0	598.0
2021-08-27	74.47 (+0.09)	1.02 (+0.02)	0.6 (+0.01)	22311	4716	3486	165527張	599.0	560.0	603.0	559.0
2021-08-20	74.38 (-0.27)	1.0 (+0.01)	0.59 (0.0)	-67700	2456	1249	188733張	552.0	582.0	586.0	551.0
2021-08-13	74.65 (-0.01)	0.99 (+0.01)	0.59 (0.0)	-1944	2203	-29	97016張	581.0	590.0	596.0	579.0
2021-08-06	74.66 (+0.1)	0.98 (-0.01)	0.59 (0.0)	28061	-2301	149	106435張	591.0	583.0	598.0	580.0
2021-07-30	74.56 (-0.06)	0.99 (0.0)	0.59 (+0.01)	-17733	397	2713	132268張	580.0	591.0	591.0	573.0
2021-07-23	74.62 (-0.12)	0.99 (0.0)	0.58 (+0.02)	-27593	-1809	5026	128859張	585.0	583.0	594.0	578.0
2021-07-16	74.74 (+0.1)	0.99 (0.0)	0.56 (+0.01)	22400	263	2609	212516張	589.0	595.0	615.0	588.0
2021-07-09	74.64 (-0.06)	0.99 (-0.01)	0.55 (0.0)	-11779	-1985	-521	113632張	584.0	588.0	597.0	580.0
2021-07-02	74.7 (+0.06)	1.0 (+0.17)	0.55 (0.0)	14394	-1522	593	118614張	588.0	590.0	599.0	586.0
2021-06-25	74.64 (-0.06)	0.83 (0.0)	0.55 (+0.03)	-19765	-253	5735	152766張	591.0	590.0	598.0	578.0
2021-06-18	74.7 (+0.03)	0.83 (-0.02)	0.52 (+0.01)	11788	-3354	3858	127383張	603.0	607.0	609.0	598.0
2021-06-11	74.67 (+0.03)	0.85 (+0.01)	0.51 (+0.01)	12004	3063	1334	108070張	602.0	594.0	603.0	583.0
2021-06-04	74.64 (+0.04)	0.84 (+0.01)	0.5 (0.0)	9917	1404	1898	120155張	595.0	595.0	600.0	590.0
2021-05-28	74.6 (+0.07)	0.83 (+0.01)	0.5 (0.0)	17966	3864	-294	171763張	590.0	570.0	592.0	566.0
2021-05-21	74.53 (+0.08)	0.82 (+0.01)	0.5 (0.0)	12066	1085	443	197256張	573.0	544.0	577.0	541.0
2021-05-14	74.45 (-0.18)	0.81 (+0.02)	0.5 (-0.01)	-40502	4335	-3527	335874張	557.0	596.0	597.0	518.0
2021-05-07	74.63 (-0.04)	0.79 (-0.01)	0.51 (0.0)	-8502	-207	-1126	185980張	599.0	595.0	600.0	580.0
2021-04-29	74.67 (+0.08)	0.8 (0.0)	0.51 (-0.01)	20577	-2377	-1091	119546張	600.0	605.0	611.0	600.0
2021-04-23	74.59 (-0.03)	0.8 (-0.02)	0.52 (-0.02)	-7583	-2951	-4616	170883張	602.0	605.0	607.0	590.0
2021-04-16	74.62 (-0.02)	0.82 (-0.01)	0.54 (0.0)	-5509	-3304	-93	168198張	610.0	612.0	619.0	600.0
2021-04-09	74.64 (+0.11)	0.83 (-0.01)	0.54 (+0.01)	25900	-2452	2624	124065張	610.0	615.0	618.0	603.0
2021-04-01	74.53 (+0.08)	0.84 (+0.02)	0.53 (0.0)	19600	294	-500	165687張	602.0	599.0	602.0	587.0
2021-03-26	74.45 (-0.33)	0.82 (0.0)	0.53 (0.0)	-85270	306	-714	295346張	590.0	588.0	603.0	570.0
2021-03-19	74.78 (-0.19)	0.82 (-0.01)	0.53 (0.0)	-53814	-1193	-938	216675張	591.0	614.0	614.0	591.0
2021-03-12	74.97 (-0.15)	0.83 (+0.01)	0.53 (0.0)	-30744	1368	824	253223張	614.0	608.0	618.0	585.0
2021-03-05	75.12 (-0.25)	0.82 (+0.01)	0.53 (+0.01)	-63351	2496	3066	280052張	601.0	621.0	622.0	584.0
2021-02-26	75.37 (-0.36)	0.81 (0.0)	0.52 (-0.02)	-88183	1893	-4614	355603張	606.0	660.0	662.0	606.0
2021-02-19	75.73 (-0.04)	0.81 (+0.01)	0.54 (+0.01)	-10716	1036	3012	276270張	652.0	664.0	668.0	647.0
2021-02-05	75.77 (-0.03)	0.8 (0.0)	0.53 (-0.01)	-5100	-556	-2694	315548張	632.0	595.0	642.0	587.0
2021-01-29	75.8 (-0.34)	0.8 (+0.01)	0.54 (+0.01)	-86444	4162	829	487286張	591.0	642.0	646.0	591.0
2021-01-22	76.14 (-0.29)	0.79 (0.0)	0.53 (+0.01)	-81987	460	4406	430649張	649.0	608.0	679.0	594.0
2021-01-15	76.43 (-0.18)	0.79 (+0.01)	0.52 (+0.01)	-46176	432	2650	372392張	601.0	577.0	625.0	574.0
2021-01-08	76.61 (+0.1)	0.78 (0.0)	0.51 (0.0)	22441	363	-513	246293張	580.0	530.0	580.0	528.0
2020-12-31	76.51 (+0.1)	0.78 (-0.02)	0.51 (+0.01)	29929	614	1768	117626張	530.0	512.0	530.0	509.0
2020-12-25	76.41 (+0.08)	0.8 (0.0)	0.5 (0.0)	7838	-11	222	106905張	511.0	512.0	517.0	506.0
2020-12-18	76.33 (-0.02)	0.8 (0.0)	0.5 (-0.01)	-321	-473	-2127	207442張	510.0	512.0	515.0	504.0
2020-12-11	76.35 (-0.1)	0.8 (+0.03)	0.51 (-0.01)	-24446	7890	-2507	229443張	516.0	512.0	525.0	505.0
2020-12-04	76.45 (-0.06)	0.77 (0.0)	0.52 (+0.01)	-8525	365	811	339251張	503.0	493.0	505.0	480.5
2020-11-27	76.51 (-0.13)	0.77 (0.0)	0.51 (0.0)	-34802	-668	271	196559張	489.0	494.5	500.0	486.5
2020-11-20	76.64 (+0.03)	0.77 (0.0)	0.51 (0.0)	6634	-1442	1174	298340張	488.0	470.0	506.0	469.0
2020-11-13	76.61 (+0.11)	0.77 (-0.01)	0.51 (+0.01)	28045	-1038	2720	210036張	462.0	458.0	463.5	448.5
2020-11-06	76.5 (+0.16)	0.78 (0.0)	0.5 (0.0)	38438	243	504	173114張	452.5	433.0	455.5	428.0
2020-10-30	76.34 (-0.23)	0.78 (0.0)	0.5 (-0.02)	-62116	-228	-6277	166663張	432.0	455.0	455.0	432.0
2020-10-23	76.57 (+0.07)	0.78 (0.0)	0.52 (-0.02)	19249	-361	-5857	135384張	452.0	453.0	458.0	449.5
2020-10-16	76.5 (+0.04)	0.78 (0.0)	0.54 (-0.01)	8750	370	-2527	264888張	449.0	458.0	465.0	448.5
2020-10-08	76.46 (+0.22)	0.78 (0.0)	0.55 (0.0)	52742	727	1479	175060張	453.0	438.0	454.0	431.5
2020-09-30	76.24 (+0.07)	0.78 (-0.14)	0.55 (0.0)	9512	455	167	106017張	433.0	427.0	435.0	424.5
2020-09-25	76.17 (-0.29)	0.92 (-0.02)	0.55 (-0.03)	-74045	-5079	-8069	248237張	424.0	443.5	450.0	421.0
2020-09-18	76.46 (-0.03)	0.94 (-0.01)	0.58 (0.0)	-6112	-1387	262	247015張	444.0	436.0	462.0	435.5
2020-09-11	76.49 (-0.04)	0.95 (+0.01)	0.58 (0.0)	-7316	762	-888	174472張	436.5	428.0	436.5	423.0
2020-09-04	76.53 (-0.05)	0.94 (-0.01)	0.58 (0.0)	-7052	-1651	-182	272746張	429.0	437.0	441.0	426.5
2020-08-28	76.58 (-0.07)	0.95 (0.0)	0.58 (+0.01)	-18564	299	1751	241876張	435.0	427.5	453.5	425.0
2020-08-21	76.65 (+0.13)	0.95 (0.0)	0.57 (-0.01)	21825	-44	-583	228710張	424.5	427.0	440.5	401.0
2020-08-14	76.52 (-0.02)	0.95 (0.0)	0.58 (0.0)	-4028	799	-2154	194522張	427.0	427.5	437.5	419.0
2020-08-07	76.54 (+0.04)	0.95 (0.0)	0.58 (-0.01)	5673	186	-184	247501張	433.0	420.5	438.0	415.0
2020-07-31	76.5 (-0.03)	0.95 (-0.02)	0.59 (+0.01)	-7188	-5381	587	484536張	425.5	420.5	466.5	416.5
2020-07-24	76.53 (+0.04)	0.97 (0.0)	0.58 (-0.02)	10863	-2201	-4719	289726張	386.0	370.0	395.0	362.5
2020-07-17	76.49 (+0.05)	0.97 (-0.01)	0.6 (0.0)	-7783	-566	-369	322581張	367.0	351.0	370.0	350.5
2020-07-10	76.44 (+0.23)	0.98 (0.0)	0.6 (+0.01)	59532	-182	2121	248428張	348.5	332.5	353.0	332.0
2020-07-03	76.21 (+0.16)	0.98 (+0.05)	0.59 (-0.01)	43938	4555	-473	229046張	329.5	314.0	330.5	310.0
2020-06-24	76.05 (+0.27)	0.93 (0.0)	0.6 (+0.01)	46080	184	988	149841張	227.0	314.5	320.0	226.5
2020-06-19	75.78 (-0.03)	0.93 (0.0)	0.59 (-0.01)	21619	-28	-2854	210024張	314.5	316.0	317.5	308.5
2020-06-12	75.81 (+0.08)	0.93 (0.0)	0.6 (0.0)	52517	488	-106	228901張	316.0	316.0	327.0	312.5
2020-06-05	75.73 (+0.25)	0.93 (+0.01)	0.6 (+0.02)	62549	1262	5934	223796張	311.5	294.0	312.0	293.5
2020-05-29	75.48 (-0.05)	0.92 (-0.01)	0.58 (+0.01)	-9316	-189	2694	221142張	292.0	290.5	298.5	288.5
2020-05-22	75.53 (-0.15)	0.93 (+0.01)	0.57 (0.0)	-39735	1346	897	264183張	292.0	291.0	298.0	290.0
2020-05-15	75.68 (-0.18)	0.92 (+0.01)	0.57 (+0.01)	-46427	2745	820	209817張	298.0	300.0	301.5	292.5
2020-05-08	75.86 (-0.25)	0.91 (0.0)	0.56 (-0.01)	-65445	931	-523	195576張	297.5	294.5	300.0	292.5
2020-04-30	76.11 (+0.14)	0.91 (+0.01)	0.57 (0.0)	36192	1136	-212	180806張	304.5	298.0	305.0	294.5
2020-04-24	75.97 (-0.07)	0.9 (0.0)	0.57 (-0.01)	-18357	-668	-2990	216547張	294.0	308.0	309.0	290.5
2020-04-17	76.04 (+0.23)	0.9 (+0.01)	0.58 (-0.01)	60341	3818	-2964	296659張	306.5	278.5	308.5	278.5
2020-04-10	75.81 (+0.15)	0.89 (0.0)	0.59 (0.0)	35936	195	331	204782張	279.5	273.0	288.0	270.0
2020-04-01	75.66 (-0.02)	0.89 (+0.25)	0.59 (-0.01)	-90	138	-2632	154877張	271.5	263.5	276.5	262.5
2020-03-27	75.68 (+0.13)	0.64 (0.0)	0.6 (-0.03)	28469	293	-7728	363365張	273.0	257.0	286.0	252.0
2020-03-20	75.55 (-0.7)	0.64 (+0.02)	0.63 (-0.06)	-155046	4136	-16086	699336張	254.5	285.0	291.0	235.5
2020-03-13	76.25 (-0.69)	0.62 (0.0)	0.69 (-0.03)	-175659	1438	-7199	493867張	290.0	307.5	310.5	272.5
2020-03-06	76.94 (-0.3)	0.62 (+0.01)	0.72 (0.0)	-71978	528	-1614	277318張	315.0	308.0	326.0	308.0
2020-02-27	77.24 (-0.4)	0.61 (0.0)	0.72 (0.0)	-99121	595	1139	204790張	316.0	319.5	323.5	315.0
2020-02-21	77.64 (-0.26)	0.61 (-0.01)	0.72 (+0.01)	-61792	-1497	2987	179700張	325.0	331.5	333.0	322.0
2020-02-14	77.9 (-0.02)	0.62 (0.0)	0.71 (0.0)	-2015	-1124	-293	139033張	335.0	321.5	338.0	321.0
2020-02-07	77.92 (-0.04)	0.62 (0.0)	0.71 (0.0)	-4984	-135	-340	208236張	328.0	315.0	332.5	312.0
2020-01-31	77.96 (-0.17)	0.62 (-0.01)	0.71 (-0.01)	-43434	-2031	-2357	189732張	320.0	326.0	326.0	316.5
2020-01-20	78.13 (-0.01)	0.63 (0.0)	0.72 (0.0)	-3628	-601	1169	35551張	333.0	334.0	335.5	333.0
2020-01-17	78.14 (-0.18)	0.63 (-0.01)	0.72 (+0.02)	-50133	-2858	3167	227733張	333.0	342.0	346.0	330.0
2020-01-10	78.32 (-0.05)	0.64 (-0.01)	0.7 (-0.01)	-19476	-1203	-531	195614張	339.5	333.0	341.0	325.0
2020-01-03	78.37 (0.0)	0.65 (0.0)	0.71 (0.0)	-2164	18	-1125	91008張	339.5	227.0	345.0	226.5
2019-12-31	78.37 (-0.05)	0.65 (-0.04)	0.71 (0.0)	-10684	-514	342	179101張	219.5	338.0	339.0	206.5
2019-12-27	78.42 (+0.14)	0.69 (0.0)	0.71 (+0.01)	8354	40	1274	81063張	338.0	329.5	338.0	329.5
2019-12-20	78.28 (-0.28)	0.69 (-0.01)	0.7 (+0.02)	-65460	-467	6945	274202張	329.0	336.5	345.0	328.5
2019-12-13	78.56 (+0.03)	0.7 (+0.01)	0.68 (0.0)	12498	581	-1877	192378張	339.0	314.0	343.0	312.5
2019-12-06	78.53 (+0.08)	0.69 (0.0)	0.68 (0.0)	21663	54	396	145867張	313.0	307.0	316.0	304.0
2019-11-29	78.45 (-0.08)	0.69 (0.0)	0.68 (0.0)	-17492	402	1633	192441張	305.0	310.5	312.0	305.0
2019-11-22	78.53 (-0.03)	0.69 (+0.01)	0.68 (0.0)	-7928	2429	-201	133033張	309.0	308.5	315.0	307.0
2019-11-15	78.56 (-0.01)	0.68 (0.0)	0.68 (0.0)	-5454	568	-406	117498張	307.0	305.0	307.5	300.0
2019-11-08	78.57 (+0.02)	0.68 (+0.01)	0.68 (+0.01)	5940	2656	2049	154242張	305.5	302.5	311.5	301.0
2019-11-01	78.55 (+0.16)	0.67 (0.0)	0.67 (-0.01)	43901	-478	-1724	163057張	299.0	295.0	301.5	294.0
2019-10-25	78.39 (+0.12)	0.67 (0.0)	0.68 (0.0)	31476	-394	-1398	146891張	293.5	291.0	294.5	288.5
2019-10-18	78.27 (+0.14)	0.67 (0.0)	0.68 (0.0)	22080	-268	114	238457張	293.0	291.5	298.0	288.5
2019-10-09	78.13 (+0.05)	0.67 (0.0)	0.68 (-0.01)	14129	300	-2854	92514張	282.0	279.0	286.5	277.5
2019-10-04	78.08 (+0.09)	0.67 (0.0)	0.69 (0.0)	23684	1549	398	177511張	276.5	273.0	281.0	273.0
2019-09-27	77.99 (+0.28)	0.67 (-0.41)	0.69 (-0.02)	27242	2848	-3858	140140張	272.0	264.0	272.5	262.0
2019-09-20	77.71 (+0.24)	1.08 (+0.01)	0.71 (0.0)	51626	823	-666	192066張	264.0	262.0	269.5	261.5
2019-09-12	77.47 (+0.06)	1.07 (0.0)	0.71 (0.0)	11533	364	131	122396張	262.5	265.5	266.0	260.5
2019-09-06	77.41 (+0.22)	1.07 (+0.01)	0.71 (+0.01)	41590	1767	1626	140212張	263.5	258.0	265.0	253.0
2019-08-30	77.19 (+0.01)	1.06 (0.0)	0.7 (0.0)	7328	864	-227	156071張	259.0	249.0	259.0	248.5
2019-08-23	77.18 (+0.06)	1.06 (+0.01)	0.7 (-0.01)	9057	2296	-1685	102898張	254.0	251.5	257.5	250.5
2019-08-16	77.12 (-0.06)	1.05 (-0.01)	0.71 (0.0)	-20033	-981	-265	140088張	250.0	254.5	254.5	246.0
2019-08-08	77.18 (-0.11)	1.06 (0.0)	0.71 (0.0)	-28886	138	1161	171328張	253.5	251.0	254.0	240.0
2019-08-02	77.29 (-0.07)	1.06 (+0.01)	0.71 (0.0)	-17440	142	-693	162007張	251.5	260.0	263.0	250.5
2019-07-26	77.36 (+0.09)	1.05 (0.0)	0.71 (-0.01)	34138	149	-4163	137114張	261.0	263.0	266.5	261.0
2019-07-19	77.27 (+0.16)	1.05 (0.0)	0.72 (0.0)	23170	691	548	175540張	259.0	251.0	261.0	249.5
2019-07-12	77.11 (-0.01)	1.05 (0.0)	0.72 (0.0)	2548	792	690	124706張	250.5	240.0	252.0	240.0
2019-07-05	77.12 ()	1.05 ()	0.72 ()	-3274	3823	-1233	168761張	243.0	245.5	250.0	241.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↗
2023-06-07	72.6 (0.0)	1.71 (0.0)	0.99 (+0.01)	13561	1118	819	151767張	559.0	550.0	568.0	550.0
2023-05-31	72.6 (+0.74)	1.71 (-0.01)	0.98 (+0.14)	198366	-3149	35767	732697張	558.0	500.0	574.0	494.5
2023-04-28	71.86 (-0.2)	1.72 (-0.02)	0.84 (+0.03)	-52729	-4387	7584	410428張	502.0	530.0	535.0	489.0
2023-03-31	72.06 (+0.15)	1.74 (+0.02)	0.81 (0.0)	43740	5716	1839	577588張	533.0	504.0	539.0	504.0
2023-02-24	71.91 (+0.23)	1.72 (0.0)	0.81 (0.0)	63379	1706	-1236	585222張	511.0	532.0	546.0	505.0
2023-01-31	71.68 (+0.81)	1.72 (0.0)	0.81 (+0.03)	201092	-164	8934	587061張	522.0	446.0	543.0	443.0
2022-12-30	70.87 (-0.29)	1.72 (+0.1)	0.78 (-0.05)	-71883	1618	-14295	663747張	448.5	506.0	508.0	442.5
2022-11-30	71.16 (+0.37)	1.62 (+0.01)	0.83 (-0.09)	95607	4255	-21520	1052833張	490.0	388.5	498.0	378.5
2022-10-31	70.79 (-0.51)	1.61 (+0.05)	0.92 (+0.1)	-125764	2811	25774	1030660張	390.0	418.5	451.0	370.0
2022-09-30	71.3 (-0.48)	1.56 (+0.02)	0.82 (+0.02)	-132486	4508	3276	661649張	422.0	495.0	495.5	422.0
2022-08-31	71.78 (-0.26)	1.54 (+0.03)	0.8 (+0.03)	-62068	8163	9314	565224張	505.0	506.0	527.0	488.5
2022-07-29	72.04 (+0.22)	1.51 (+0.02)	0.77 (+0.05)	52845	4586	13273	776227張	509.0	471.5	510.0	433.0
2022-06-30	71.82 (-0.68)	1.49 (+0.19)	0.72 (+0.05)	-133556	559	12482	677151張	476.0	550.0	555.0	476.0
2022-05-31	72.5 (-0.16)	1.3 (+0.01)	0.67 (+0.03)	-37077	3908	6196	658580張	560.0	538.0	560.0	505.0
2022-04-29	72.66 (-0.8)	1.29 (+0.03)	0.64 (-0.01)	-195699	5983	-408	682213張	538.0	585.0	589.0	523.0
2022-03-31	73.46 (-1.33)	1.26 (+0.19)	0.65 (+0.03)	-323698	12575	6770	1072611張	597.0	599.0	610.0	555.0
2022-02-25	74.79 (-0.62)	1.07 (+0.02)	0.62 (+0.01)	-150175	7067	2394	615010張	604.0	644.0	650.0	600.0
2022-01-26	75.41 (+0.35)	1.05 (+0.04)	0.61 (0.0)	83964	10081	-545	984110張	636.0	619.0	688.0	618.0
2021-12-30	75.06 (+0.18)	1.01 (+0.01)	0.61 (+0.02)	47714	3404	4938	491063張	615.0	596.0	620.0	594.0
2021-11-30	74.88 (+0.18)	1.0 (-0.01)	0.59 (0.0)	40644	-3026	1554	601213張	596.0	591.0	623.0	585.0
2021-10-29	74.7 (-0.02)	1.01 (+0.03)	0.59 (+0.01)	-3155	6477	3220	510917張	590.0	579.0	604.0	560.0
2021-09-30	74.72 (+0.08)	0.98 (-0.04)	0.58 (-0.03)	7271	4493	-8737	605141張	580.0	614.0	638.0	575.0
2021-08-31	74.64 (+0.08)	1.02 (+0.03)	0.61 (+0.02)	24324	9386	6171	657235張	614.0	583.0	614.0	551.0
2021-07-30	74.56 (-0.15)	0.99 (-0.01)	0.59 (+0.04)	-36375	-4029	9799	625629張	580.0	596.0	615.0	573.0
2021-06-30	74.71 (+0.06)	1.0 (+0.17)	0.55 (+0.05)	18823	247	13633	557079張	595.0	598.0	609.0	578.0
2021-05-31	74.65 (-0.02)	0.83 (+0.03)	0.5 (-0.01)	-7787	9063	-4691	922432張	597.0	595.0	600.0	518.0
2021-04-29	74.67 (+0.23)	0.8 (-0.04)	0.51 (-0.02)	55954	-10674	-3446	628665張	600.0	598.0	619.0	590.0
2021-03-31	74.44 (-0.93)	0.84 (+0.03)	0.53 (+0.01)	-236148	2861	2008	1165012張	587.0	621.0	622.0	570.0
2021-02-26	75.37 (-0.43)	0.81 (+0.01)	0.52 (-0.02)	-103999	2373	-4296	947422張	606.0	595.0	668.0	587.0
2021-01-29	75.8 (-0.71)	0.8 (+0.02)	0.54 (+0.03)	-192166	5417	7372	1536622張	591.0	530.0	679.0	528.0
2020-12-31	76.51 (+0.12)	0.78 (+0.01)	0.51 (-0.01)	37902	8427	-3059	851356張	530.0	489.5	530.0	483.5
2020-11-30	76.39 (+0.05)	0.77 (-0.01)	0.52 (+0.02)	4888	-2947	5895	1027361張	480.5	433.0	506.0	428.0
2020-10-30	76.34 (+0.1)	0.78 (0.0)	0.5 (-0.05)	18625	508	-13182	741996張	432.0	438.0	465.0	431.5
2020-09-30	76.24 (-0.28)	0.78 (-0.17)	0.55 (-0.03)	-70644	-6997	-8847	959918張	433.0	430.0	462.0	421.0
2020-08-31	76.52 (+0.02)	0.95 (0.0)	0.58 (-0.01)	-9463	1337	-1033	1001180張	426.5	420.5	453.5	401.0
2020-07-31	76.5 (+0.44)	0.95 (-0.01)	0.59 (-0.01)	95659	-4420	-3023	1468403張	425.5	315.0	466.5	314.0
2020-06-30	76.06 (+0.58)	0.96 (+0.04)	0.6 (+0.02)	186468	2551	4132	918478張	313.0	294.0	327.0	226.5
2020-05-29	75.48 (-0.63)	0.92 (+0.01)	0.58 (+0.01)	-160923	4833	3888	890720張	292.0	294.5	301.5	288.5
2020-04-30	76.11 (+0.45)	0.91 (+0.02)	0.57 (-0.02)	116359	5142	-6868	946367張	304.5	276.5	309.0	270.0
2020-03-31	75.66 (-1.58)	0.89 (+0.28)	0.59 (-0.13)	-376551	5872	-34226	1941194張	274.0	308.0	326.0	235.5
2020-02-27	77.24 (-0.72)	0.61 (-0.01)	0.72 (+0.01)	-167912	-2161	3493	731761張	316.0	315.0	338.0	312.0
2020-01-31	77.96 (-0.41)	0.62 (-0.03)	0.71 (0.0)	-118835	-6675	323	739639張	320.0	227.0	346.0	226.5
2019-12-31	78.37 (-0.08)	0.65 (-0.04)	0.71 (+0.03)	-33629	-306	7080	738054張	331.0	307.0	345.0	304.0
2019-11-29	78.45 (-0.08)	0.69 (+0.02)	0.68 (+0.01)	-18550	6185	3041	627432張	305.0	299.5	315.0	296.5
2019-10-31	78.53 (+0.54)	0.67 (0.0)	0.67 (-0.02)	128886	579	-5430	788214張	298.5	273.0	301.5	273.0
2019-09-27	77.99 (+0.8)	0.67 (-0.39)	0.69 (-0.01)	131991	5802	-2767	594814張	272.0	258.0	272.5	253.0
2019-08-30	77.19 (-0.17)	1.06 (0.0)	0.7 (0.0)	-52564	2278	1284	654659張	259.0	257.5	259.0	240.0
2019-07-31	77.36 ()	1.06 ()	0.7 ()	59172	5636	-7151	683857張	259.5	245.5	266.5	240.0