No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 泰山[上市] 大型股(50.00億) |
1 泰山[上市] 大型股(50.00億) |
22.25 (-1.33%) 894張 (+13.84%) ↘22.43 ↘22.75 ↘23.26 ↘24.57 (-0.45%) (-49.17%) |
-1.55% -5.12% -8.62% -14.42% |
-4.34% -9.44% -18.41% -27.88% |
28.82 0.0,0.51 look 24.2,21.6 -0.22 |
38.97 0.0,1.15 look 23.55,19.0 -1.62 -0.41 |
30.25 0.0,6.51 look (22.0, 24.5) 靠下軌 22.4,22.1 -0.04 (23.3, 11.36%) |
0.9% -31 16 0 ↘ 4.68,4.71,4.69,4.66,4.63 (-1.07%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.81% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.07) 19 (2.0) -197 |
-181 20.25 |
(→ 0.59) 0 (0.59) 0 |
0 0.0 |
↘ 73.71,73.45 ↗ 11.58,11.62 |
N/A | N/A | N/A | N/A |
2.56% 0 |
2.11 (3.09,12.09,21.08) |
0.92 (1.37,1.72,2.07) |
1.0 | G Y! | 9.74 8.15 新高 11.57億(8月) | 4.54 12.75 10.7億(7月) | 8.18 8.88 9.49億(6月) |
0.31←0.36 (-13.89%) Q2←Q1 0.31←0.46 (-32.61%) Q2←Q2 |
26.24←26.5 (-0.98%) Q2←Q1 26.24←27.41 (-4.27%) Q2←Q2 |
0.02←0.5←1.07←0.13 Q2←Q2 1.46←2.49←1.8←1.24 2022←2019 |
-0.87←-0.22 (-295.45%) Q2←Q1 -0.87←0.04 (-2275.0%) Q2←Q2 |
12.15←10.98 Q2←Q1 連2升 12.15←14.44 Q2←Q2 |
-8.08←-4.06 Q2←Q1 -8.08←0.85 Q2←Q2 |
-14.57←-2.64 Q2←Q1 連2降 -14.57←4.85 Q2←Q2 兩年新低 |
-3.12←-0.56 Q2←Q1 連2降 -3.12←1.98 Q2←Q2 兩年新低 |
-2.56←-0.41 Q2←Q1 連2降 -2.56←1.3 Q2←Q2 |
0.18 | |
| 3 國喬[上市][期] 大型股(92.66億) |
3 國喬[上市][期] 大型股(92.66億) |
16.5 (-0.6%) 723張 (-29.31%) ↘16.63 ↘16.91 ↘17.04 ↘17.53 (-0.9%) (-47.98%) |
-1.49% -5.44% -4.07% -10.81% |
-3.17% -5.88% -11.0% -11.91% |
31.4 10.14,17.87 look 17.6,16.15 -0.14 |
36.89 6.8,8.83 look 16.55,10.65 -0.37 -0.2 |
34.91 0.0,1.67 look (16.5, 17.6) 在下軌 16.8,16.15 -0.05 (17.0, 6.67%) |
5.7% 11 -38 0 ↘ 9.38,9.35,9.38,9.37,9.37 (-0.11%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.41% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.28) -72 (12.28) -958 |
-132 18.26 |
(↗ 9.55) 22 (9.54) 22 |
-2 0.28 |
↗ 49.05,49.24 → 16.88,16.87 |
N/A | N/A | N/A | N/A N/A |
3.03% 0 |
N/A (N/A,N/A,N/A) |
0.5 (0.65,0.95,1.24) |
0.96 | G Y! | -8.59 4.7 12.84億(8月) | -11.26 10.6 12.27億(7月) | -39.7 -19.07 11.09億(6月) |
0.52←0.31 (+67.74%) Q2←Q1 0.52←0.19 (+173.68%) Q2←Q2 |
38.87←42.18 (-7.85%) Q2←Q1 38.87←55.01 (-29.34%) Q2←Q2 |
4.23←14.52←23.76←37.49 Q2←Q2 120.31←60.94←3.49←2.94 2022←2019 |
-0.34←-0.18 (-88.89%) Q2←Q1 -0.34←-0.45 (-24.44%) Q2←Q2 |
-1.18←4.4 Q2←Q1 -1.18←6.86 Q2←Q2 |
-11.01←-4.26 Q2←Q1 -11.01←-0.49 Q2←Q2 |
-17.8←-3.0 Q2←Q1 -17.8←-3.66 Q2←Q2 兩年新低 |
-1.97←-0.35 Q2←Q1 -1.97←-0.53 Q2←Q2 兩年新低 |
-1.1←-0.16 Q2←Q1 -1.1←-0.34 Q2←Q2 |
0.46 | |
| 4 聯成[上市] 大型股(135.69億) |
4 聯成[上市] 大型股(135.69億) |
14.8 (-1.33%) 732張 (+20.79%) ↘14.89 ↘15.09 ↘15.35 ↗15.54 (-0.34%) (-63.35%) |
-1.33% -5.43% -6.03% 3.5% |
-3.58% -4.76% -1.73% 2.42% |
46.99 18.06,21.76 look 15.4,14.65 -0.1 |
46.33 51.64,53.28 17.75,11.65 0.04 -0.32 |
39.67 4.55,9.45 look (14.7, 16.0) 靠下軌 15.2,14.65 -0.07 (15.3, 8.84%) |
2.41% -2 0 0 ↘ 1.72,1.73,1.69,1.67,1.67 (-2.91%) |
賣 ,賣 ,賣 買超:1/5 4.1% 賣超:1/5 12.02% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→10.8) -223 (10.83) -613 |
-327 (連2買轉賣) 44.67 |
(→ 0.13) 0 (0.13) 0 |
4 0.55 |
↘ 68.88,68.77 ↘ 9.95,9.94 |
N/A | N/A | N/A | N/A N/A |
1.35% 0 |
N/A (N/A,N/A,N/A) |
0.71 (0.62,0.86,1.11) |
0.3 | G Y! | 28.55 5.72 64.95億(8月) | 2.5 8.15 61.43億(7月) | -18.05 -0.62 56.8億(6月) |
6.31←6.35 (-0.63%) Q2←Q1 6.31←6.27 (+0.64%) Q2←Q2 |
175.8←159.06 (+10.52%) Q2←Q1 175.8←206.47 (-14.85%) Q2←Q2 |
5.15←3.88←4.94←4.7 Q2←Q2 19.69←20.1←9.02←15.47 2022←2019 |
-0.36←-0.05 (-620.0%) Q2←Q1 -0.36←-0.78 (-53.85%) Q2←Q2 |
1.17←2.84 Q2←Q1 1.17←-3.65 Q2←Q2 |
-2.13←-0.98 Q2←Q1 -2.13←-6.96 Q2←Q2 |
-3.66←0.2 Q2←Q1 -3.66←-4.55 Q2←Q2 |
-2.36←0.12 Q2←Q1 -2.36←-3.24 Q2←Q2 |
-1.07←0.21 Q2←Q1 -1.07←-1.57 Q2←Q2 |
0.71 | |
| 5 三地開發[上市] 小型股(9.12億) |
5 三地開發[上市] 小型股(9.12億) |
29.1 (-1.02%) 47張 (+274.0%) ↘29.18 ↘29.23 ↘29.62 ↘30.06 (-0.17%) (-29.39%) |
-0.51% -1.19% -5.37% -4.43% |
-1.76% -3.19% -4.53% -5.95% |
36.44 13.33,14.81 look 31.05,29.05 -0.1 |
50.67 7.32,10.7 look 29.8,28.2 -0.85 -0.31 |
37.13 30.0,34.36 (28.5, 30.7) 靠中軌 29.5,28.8 -0.02 (29.6, 7.72%) |
0.0% -1 0 0 ↘ 2.08,2.08,2.08,2.06,2.05 (-1.44%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.35) 0 (0.35) -2 |
0 0.0 |
(→ 0.29) -3 (0.3) -3 |
-3 6.38 |
→ 81.1,81.09 → 5.47,5.46 |
N/A | N/A | N/A | N/A N/A |
3.44% 0 |
N/A (N/A,N/A,N/A) |
1.41 (1.09,1.71,2.33) |
6.1 | G Y! | -100.0 -100.0 0.0億(9月) | 0.0 0.0 0.28億(8月) | 0.0 0.0 0.0億(7月) |
6.79←5.6 (+21.25%) Q2←Q1 6.79←2.41 (+181.74%) Q2←Q2 |
0.0←2.72 (-100.0%) Q2←Q1 0.0←4.56 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.21←0.38 (-155.26%) Q2←Q1 -0.21←4.49 (-104.68%) Q2←Q2 |
0.0←18.29 Q2←Q1 0.0←94.65 Q2←Q2 |
0.0←12.99 Q2←Q1 0.0←91.03 Q2←Q2 |
0.0←7.73 Q2←Q1 0.0←87.66 Q2←Q2 |
-1.82←1.04 Q2←Q1 -1.82←30.47 Q2←Q2 兩年新低 |
-0.25←0.43 Q2←Q1 -0.25←5.54 Q2←Q2 |
0.34 | |
| 6 集盛[上市] 大型股(53.17億) |
6 集盛[上市] 大型股(53.17億) |
9.71 (-0.92%) 214張 (-71.25%) →9.7 ↘9.75 →9.75 →9.78 短糾結 (0.83%) (28.31%) |
0.1% -2.22% -0.21% -5.73% |
-0.41% -0.72% -4.05% -5.64% |
40.93 27.69,25.64 up 10.65,9.35 -0.0 |
41.29 25.09,22.34 up 11.8,9.35 -0.16 -0.02 |
48.55 24.32,25.23 look (9.6, 9.9) 靠中軌 9.99,9.62 -0.01 (9.8, 3.13%) 帶寬窄 |
0.03% -21 0 0 ↗ 4.56,4.56,4.57,4.58,4.56 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.63% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.61) -91 (1.62) -56 |
-21 (連3賣) 9.81 |
(→ 0.69) -3 (0.69) -3 |
-1 (連5賣) 0.47 |
↘ 59.19,59.02 ↘ 15.43,15.42 |
N/A | N/A | N/A | N/A N/A |
1.03% 0 |
N/A (N/A,N/A,N/A) |
0.82 (0.7,0.85,1.0) |
0.72 | G Y! | -5.6 13.23 6.56億(8月) | -21.97 9.17 5.79億(7月) | -40.83 -13.15 5.3億(6月) |
0.54←0.51 (+5.88%) Q2←Q1 0.54←0.9 (-40.0%) Q2←Q2 |
17.35←18.03 (-3.77%) Q2←Q1 17.35←25.54 (-32.07%) Q2←Q2 |
0.76←2.11←0.45←0.4 Q2←Q2 2.35←4.38←2.79←6.13 2022←2019 |
-0.41←-0.11 (-272.73%) Q2←Q1 -0.41←0.1 (-510.0%) Q2←Q2 |
-7.75←1.25 Q2←Q1 -7.75←8.2 Q2←Q2 |
-13.3←-4.09 Q2←Q1 -13.3←3.57 Q2←Q2 兩年新低 |
-8.57←-2.25 Q2←Q1 -8.57←-1.32 Q2←Q2 |
-2.3←-0.62 Q2←Q1 -2.3←-0.47 Q2←Q2 |
-1.46←-0.34 Q2←Q1 -1.46←-0.3 Q2←Q2 |
0.36 | |
| 7 宜進[上市] 大型股(30.16億) |
7 宜進[上市] 大型股(30.16億) |
17.55 (-0.85%) 34張 (-51.82%) ↘17.61 ↗17.61 ↘17.61 ↗17.51 短糾結 (-0.57%) (-75.94%) |
-0.28% -0.28% -1.13% 1.15% |
-0.34% 0.23% -2.39% -4.31% |
40.52 57.14,60.5 17.85,17.4 0.03 |
48.74 14.04,28.23 look 20.0,17.15 -0.25 -0.07 |
47.71 37.5,58.33 (17.5, 17.8) 下軌中軌間 17.65,17.4 -0.01 (17.6, 1.71%) 帶寬窄 |
0.0% -1 0 0 ↘ 1.32,1.32,1.32,1.32,1.32 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.43) -39 (1.44) 23 |
0 0.0 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 71.61,71.64 → 9.58,9.57 |
N/A | N/A | N/A | N/A N/A |
5.7% 0 |
136.15 (3.23,5.2,7.16) |
0.81 (0.68,0.81,0.93) |
1.63 | G Y! | -13.75 44.64 3.15億(8月) | -29.73 -4.6 2.18億(7月) | -35.39 -6.87 2.28億(6月) |
0.36←0.45 (-20.0%) Q2←Q1 0.36←0.56 (-35.71%) Q2←Q2 |
7.26←7.2 (+0.83%) Q2←Q1 7.26←11.77 (-38.32%) Q2←Q2 |
0.01←0.19←0.04←0.11 Q2←Q2 0.38←0.44←1.13←1.18 2022←2019 |
-0.17←0.03 (-666.67%) Q2←Q1 連4降 -0.17←0.57 (-129.82%) Q2←Q2 |
5.18←5.06 Q2←Q1 5.18←15.68 Q2←Q2 |
-0.29←-1.18 Q2←Q1 -0.29←10.42 Q2←Q2 |
-15.73←1.13 Q2←Q1 -15.73←-0.24 Q2←Q2 兩年新低 |
-1.32←0.09 Q2←Q1 -1.32←-0.03 Q2←Q2 兩年新低 |
-0.35←0.24 Q2←Q1 -0.35←0.13 Q2←Q2 |
0.25 | |
| 8 宏遠[上市] 大型股(69.46億) |
8 宏遠[上市] 大型股(69.46億) |
7.62 (-0.39%) 237張 (+9.06%) ↘7.66 ↘7.75 ↘7.79 ↘8.14 (-0.39%) (-62.64%) |
-0.78% -3.18% -4.15% -15.71% |
-2.18% -6.39% -8.41% -2.81% |
41.45 3.65,6.39 look 8.32,7.54 -0.13 |
43.27 22.14,24.97 look 14.0,7.54 0.09 -0.19 |
36.06 7.5,12.5 look (7.6, 8.0) 靠下軌 7.75,7.54 -0.01 (7.8, 5.26%) 帶寬窄 |
0.0% 10 -1 0 ↘ 3.34,3.23,3.23,3.24,3.24 (-2.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.66% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.4) -113 (3.42) -228 |
-47 (連8賣) 19.83 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 62.44,62.31 ↗ 9.0,9.01 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
21.86 (16.74,29.92,43.1) |
0.75 (0.84,1.07,1.31) |
0.67 | G Y! | -28.12 4.4 6.65億(8月) | -23.72 9.41 6.37億(7月) | -29.42 5.67 5.82億(6月) |
0.25←0.38 (-34.21%) Q2←Q1 0.25←0.77 (-67.53%) Q2←Q2 |
16.07←19.27 (-16.61%) Q2←Q1 16.07←23.08 (-30.37%) Q2←Q2 |
1.05←1.06←1.28←2.14 Q2←Q2 5.92←5.01←3.0←8.3 2022←2019 |
-0.21←0.11 (-290.91%) Q2←Q1 -0.21←0.03 (-800.0%) Q2←Q2 |
11.79←20.87 Q2←Q1 11.79←17.0 Q2←Q2 兩年新低 |
-8.43←4.6 Q2←Q1 -8.43←1.3 Q2←Q2 兩年新低 |
-7.69←0.29 Q2←Q1 連2降 -7.69←1.78 Q2←Q2 |
-1.77←0.08 Q2←Q1 連2降 -1.77←0.62 Q2←Q2 |
-0.6←0.34 Q2←Q1 連2降 -0.6←0.43 Q2←Q2 |
0.26 | |
| 10 首利[上市] 中型股(15.04億) |
10 首利[上市] 中型股(15.04億) |
20.2 (-4.72%) 5345張 (-36.9%) ↗20.48 ↗19.77 ↗20.12 ↗17.51 (-4.27%) (-38.55%) |
-0.49% 6.88% 5.48% 10.99% |
0.4% 15.36% 44.49% 86.0% |
64.91 69.87,71.42 0.39 |
74.6 79.53,83.86 down 1.33 0.55 |
54.01 44.62,49.63 (17.8, 22.4) 靠中軌 21.25,19.95 -0.07 (20.1, 25.84%) 帶寬大 |
0.52% 0 0 0 ↘ |
賣 ,買 ,買 買超:1/5 1.31% 賣超:2/5 4.0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.91) -841 (1.47) 823 |
-20 (連2賣) 0.37 |
(↗ 0.05) 1 (0.05) 1 |
0 0.0 |
↘ 20.63,20.42 ↘ 33.57,33.47 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.2 (0.64,1.09,1.54) |
N/A | G Y! | 87.13 54.66 新高 0.32億(8月) | 36.27 7.17 0.2億(7月) | -26.19 -28.66 0.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.67←0.51 (+31.37%) Q2←Q1 0.67←0.75 (-10.67%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.03←0.06←0.15 2022←2019 |
-0.23←-0.17 (-35.29%) Q2←Q1 連2降 -0.23←-0.35 (-34.29%) Q2←Q2 |
-2.65←10.8 Q2←Q1 -2.65←-13.43 Q2←Q2 |
-50.2←-48.29 Q2←Q1 連2降 -50.2←-69.07 Q2←Q2 |
-51.12←-6.1 Q2←Q1 -51.12←-154.73 Q2←Q2 |
-2.21←-0.2 Q2←Q1 -2.21←-11.62 Q2←Q2 |
-2.01←-0.17 Q2←Q1 -2.01←-9.68 Q2←Q2 |
0.37 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 利奇[上市] 中型股(22.57億) |
11 利奇[上市] 中型股(22.57億) |
15.0 (0.0%) 242張 (+55.65%) ↘15.02 ↘15.07 ↘15.45 ↘16.22 (0.0%) (-18.47%) |
-0.33% -0.99% -8.54% -18.7% |
-2.91% -7.52% -14.92% -22.8% |
25.61 2.41,2.01 up 16.55,14.8 -0.1 |
36.85 0.85,2.39 look 16.55,12.3 -1.02 -0.53 |
29.34 20.0,9.4 up (14.4, 16.5) 靠中軌 15.05,14.3 0.0 (15.5, 14.58%) |
2.74% 4 3 0 ↘ 3.55,3.55,3.55,3.55,3.55 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.79% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.11) -29 (1.12) 20 |
-33 (連3買轉賣) 13.64 |
(↗ 0.48) 0 (0.48) 0 |
0 0.0 |
→ 45.8,45.79 → 25.7,25.7 |
N/A | N/A | N/A | N/A N/A |
6.0% 0 |
14.02 (7.11,13.47,19.83) |
0.88 (0.77,0.86,0.95) |
1.22 | G Y! | -71.25 -14.2 1.46億(8月) | -70.7 26.17 1.71億(7月) | -75.56 1.19 1.35億(6月) |
0.33←0.45 (-26.67%) Q2←Q1 0.33←0.64 (-48.44%) Q2←Q2 |
4.29←6.1 (-29.67%) Q2←Q1 4.29←13.5 (-68.22%) Q2←Q2 |
0.17←0.17←0.24←0.2 Q2←Q2 1.51←1.52←1.13←1.91 2022←2019 |
-0.52←-0.07 (-642.86%) Q2←Q1 連3降 -0.52←0.59 (-188.14%) Q2←Q2 |
0.37←11.86 Q2←Q1 連3降 0.37←20.0 Q2←Q2 兩年新低 |
-19.93←-2.01 Q2←Q1 連3降 -19.93←12.11 Q2←Q2 兩年新低 |
-7.94←0.75 Q2←Q1 連3降 -7.94←8.79 Q2←Q2 兩年新低 |
-0.84←0.11 Q2←Q1 連3降 -0.84←3.01 Q2←Q2 兩年新低 |
-0.68←0.09 Q2←Q1 連3降 -0.68←2.07 Q2←Q2 |
0.71 | |
| 12 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
12 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
18.15 (0.0%) 69294張 (-4.59%) 短漲多 ↗16.88 ↗16.16 ↗15.08 ↗14.1 (10.0%) (-18.0%) |
18.24% 19.8% 26.92% 40.15% |
20.36% 28.72% 35.96% 42.24% |
72.96 90.24,79.96 18.3,18.0 0.38 |
61.76 92.26,73.42 22.45,17.8, 突破! 0.6 1.36 |
74.09 88.35,88.91 down (12.4, 17.8) 上軌上 18.3,18.0 0.36 (15.1, 43.55%) 帶寬大 |
12.42% 10608 3550 0 ↗ 25.59,28.15,30.58,32.52,41.94 (63.89%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.73% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.86) 10083 (2.64) 1459 |
2469 (連2買) 3.56 |
(↗ 1.66) 1965 (1.23) 1965 |
514 (連6買) 0.74 |
↗ 33.85,36.58 ↘ 19.33,19.17 |
N/A | N/A | N/A | N/A N/A |
0.55% 0.2 |
N/A (N/A,N/A,N/A) |
1.15 (0.67,0.83,1.0) |
2.27 | G Y! | -35.99 -2.05 2.43億(8月) | -47.51 1.99 2.48億(7月) | -38.02 -20.01 2.43億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.74←9.39 (-17.57%) Q2←Q1 7.74←12.94 (-40.19%) Q2←Q2 |
0.71←0.54←0.62←1.13 Q2←Q2 3.17←2.44←4.29←9.55 2022←2019 |
-0.23←-0.07 (-228.57%) Q2←Q1 連4降 -0.23←0.27 (-185.19%) Q2←Q2 |
-2.82←9.16 Q2←Q1 連4降 -2.82←22.27 Q2←Q2 兩年新低 |
-19.29←-4.98 Q2←Q1 連4降 -19.29←10.03 Q2←Q2 兩年新低 |
-19.64←-3.38 Q2←Q1 -19.64←0.05 Q2←Q2 兩年新低 |
-2.14←-0.43 Q2←Q1 -2.14←0.01 Q2←Q2 兩年新低 |
-0.8←0.02 Q2←Q1 -0.8←0.19 Q2←Q2 |
1.08 | |
| 13 第一銅[上市][權] 大型股(35.96億) |
13 第一銅[上市][權] 大型股(35.96億) |
29.1 (-1.36%) 391張 (+12.13%) ↘29.23 ↘29.38 ↘29.54 ↘30.45 (-1.02%) (-35.1%) |
0.0% -2.84% -3.16% -5.52% |
-1.49% -4.43% -7.56% -7.44% |
41.88 7.33,9.42 look 30.15,28.4 -0.25 |
45.48 50.8,52.39 38.35,28.4 -0.75 -0.21 |
42.24 6.45,21.51 look (28.8, 30.2) 靠下軌 30.55,29.0 0.01 (29.5, 4.86%) 帶寬窄 |
3.17% -7 0 0 ↘ 3.79,3.8,3.79,3.72,3.72 (-1.85%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 39.38% 平,賣,賣,買,買,賣 (連2買轉賣) |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(↗0.56) 10 (0.55) 153 |
-132 (連3買轉賣) 33.76 |
(→ 0.98) 2 (0.97) 2 |
-9 (連2買轉賣) 2.3 |
↗ 56.73,56.75 ↘ 26.77,26.76 |
N/A | N/A | N/A | N/A |
1.37% 0 |
73.75 (17.32,40.32,63.32) |
1.68 (0.92,1.44,1.95) |
4.25 | G Y! | -10.36 15.46 2.36億(8月) | -24.53 -11.47 2.04億(7月) | 0.55 17.78 2.31億(6月) |
0.07←0.06 (+16.67%) Q2←Q1 0.07←0.42 (-83.33%) Q2←Q2 |
6.23←6.28 (-0.8%) Q2←Q1 6.23←7.78 (-19.92%) Q2←Q2 |
0.13←0.12←0.32←0.17 Q2←Q2 0.79←1.04←1.61←1.32 2022←2019 |
-0.16←0.01 (-1700.0%) Q2←Q1 連2降 -0.16←-0.02 (+700.0%) Q2←Q2 |
-7.24←2.44 Q2←Q1 連2降 -7.24←1.05 Q2←Q2 |
-9.48←0.25 Q2←Q1 連2降 -9.48←-0.97 Q2←Q2 |
-9.64←0.56 Q2←Q1 連3降 -9.64←-1.58 Q2←Q2 兩年新低 |
-1.09←0.08 Q2←Q1 連3降 -1.09←-0.21 Q2←Q2 兩年新低 |
-0.72←0.13 Q2←Q1 連3降 -0.72←-0.12 Q2←Q2 |
0.68 | |
| 14 燁輝[上市] 大型股(196.58億) |
14 燁輝[上市] 大型股(196.58億) |
15.2 (-0.33%) 1277張 (+33.09%) ↘15.24 ↘15.29 ↘15.29 →15.19 (-0.33%) (-61.71%) |
-0.33% -1.3% -0.65% -0.33% |
-0.59% 0.07% -0.85% -1.94% |
46.27 50.0,50.98 15.95,14.65 0.03 |
44.39 46.81,46.81 17.7,14.4 -0.27 -0.08 |
46.37 28.57,33.33 (15.1, 15.5) 靠下軌 15.6,15.0 -0.02 (15.3, 2.65%) 帶寬窄 |
1.0% 6 0 0 ↘ 1.64,1.65,1.63,1.61,1.61 (-1.83%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.71% 買,買,買,買,買,買 (連7買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→5.67) -363 (5.7) -549 |
-281 (連3賣) 22.0 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 72.43,72.45 ↘ 10.09,10.07 |
N/A | N/A | N/A | N/A |
1.97% 0 |
N/A (N/A,N/A,N/A) |
0.98 (0.72,0.79,0.87) |
0.42 | G Y! | -8.65 9.36 63.39億(8月) | -12.94 0.41 57.96億(7月) | -13.79 -2.8 57.73億(6月) |
10.71←10.69 (+0.19%) Q2←Q1 10.71←14.56 (-26.44%) Q2←Q2 |
184.07←175.69 (+4.77%) Q2←Q1 184.07←229.67 (-19.85%) Q2←Q2 |
5.6←1.08←2.0←5.35 Q2←Q2 15.43←27.7←46.0←42.53 2022←2019 |
0.27←0.19 (+42.11%) Q2←Q1 連3升 0.27←0.3 (-10.0%) Q2←Q2 |
9.09←8.94 Q2←Q1 9.09←11.72 Q2←Q2 |
2.61←2.16 Q2←Q1 連3升 2.61←3.57 Q2←Q2 |
-1.48←-0.18 Q2←Q1 -1.48←1.6 Q2←Q2 |
-0.84←-0.1 Q2←Q1 -0.84←1.08 Q2←Q2 |
0.12←0.37 Q2←Q1 0.12←0.72 Q2←Q2 |
0.47 | |
| 15 唐榮[上櫃] 大型股(35.00億) |
15 唐榮[上櫃] 大型股(35.00億) |
31.8 (0.0%) 7張 (-53.88%) ↘31.88 →31.9 →31.89 ↗31.18 短糾結 (-0.62%) (16.53%) |
-0.16% -0.16% 1.6% 6.35% |
-0.28% 1.99% 2.02% 1.44% |
54.87 76.71,80.37 down 32.65,30.95 0.15 |
43.89 51.38,52.18 32.35,30.15 0.29 -0.02 |
50.26 68.18,69.95 (31.6, 32.2) 靠中軌 32.25,31.75 -0.05 (31.9, 1.9%) 帶寬窄 |
0.0% 0 0 0 → 0.08,0.08,0.08,0.08,0.08 (0.0%) |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.07) -1 (0.07) 1 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 96.82,96.82 → 0.9,0.9 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.13 (2.4,2.75,3.11) |
0.91 | G Y! | -19.87 5.78 8.71億(8月) | 13.05 6.67 8.24億(7月) | -19.54 -25.21 7.72億(6月) |
0.12←0.19 (-36.84%) Q2←Q1 0.12←0.07 (+71.43%) Q2←Q2 |
28.9←31.51 (-8.28%) Q2←Q1 28.9←37.09 (-22.08%) Q2←Q2 |
0.61←0.3←0.4←0.02 Q2←Q2 0.79←1.27←1.08←1.32 2022←2019 |
-1.43←-0.02 (-7050.0%) Q2←Q1 -1.43←-0.01 (+14200.0%) Q2←Q2 |
-14.93←2.02 Q2←Q1 -14.93←1.74 Q2←Q2 兩年新低 |
-17.34←-0.28 Q2←Q1 -17.34←-0.05 Q2←Q2 兩年新低 |
-16.9←0.31 Q2←Q1 -16.9←1.0 Q2←Q2 兩年新低 |
-8.91←0.17 Q2←Q1 -8.91←0.6 Q2←Q2 兩年新低 |
-2.69←0.21 Q2←Q1 -2.69←0.28 Q2←Q2 |
0.06 | |
| 16 風青[上櫃][CB] 小型股(4.71億) |
16 風青[上櫃][CB] 小型股(4.71億) |
16.1 (-0.92%) 10張 (-27.81%) ↗16.21 ↗16.04 ↗15.86 ↘17.02 (-1.53%) (-70.76%) |
0.31% 2.22% 3.21% -20.3% |
1.51% -5.41% -13.63% -26.65% |
34.01 15.0,15.0 look 16.2,15.2 -0.03 |
41.03 6.74,6.37 up 16.2,15.2 -1.15 0.06 |
48.89 70.0,83.33 down (15.4, 16.3) 靠上軌 16.4,15.95 0.13 (15.9, 5.84%) 帶寬窄 |
0.0% 1 0 0 ↗ 5.45,5.46,5.43,5.45,5.46 (0.18%) |
平 ,買 ,買 買超:1/5 30.0% 賣超:0/5 0% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.89) 0 (1.89) -6 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 55.35,55.35 ↗ 8.04,8.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.56 (0.81,1.11,1.42) |
0.83 | G Y! | -7.8 -4.62 0.74億(8月) | 13.49 -2.06 0.78億(7月) | 7.41 8.7 0.8億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.22←2.06 (+7.77%) Q2←Q1 2.22←2.27 (-2.2%) Q2←Q2 |
0.05←0.13←0.19←0.14 Q2←Q2 0.52←0.47←0.42←0.05 2022←2019 |
-0.11←0.02 (-650.0%) Q2←Q1 連2降 -0.11←-0.04 (+175.0%) Q2←Q2 |
5.16←7.55 Q2←Q1 連2降 5.16←8.24 Q2←Q2 |
-1.59←-0.08 Q2←Q1 連2降 -1.59←2.34 Q2←Q2 |
-8.08←2.71 Q2←Q1 -8.08←-10.87 Q2←Q2 |
-3.61←1.11 Q2←Q1 -3.61←-4.17 Q2←Q2 |
-1.32←0.76 Q2←Q1 -1.32←-1.85 Q2←Q2 |
0.17 | |
| 17 國際中橡[上市][權] 大型股(98.47億) |
17 國際中橡[上市][權] 大型股(98.47億) |
19.9 (-0.75%) 2401張 (+105.56%) ↘20.1 ↘20.2 ↘20.14 ↘20.19 (-1.24%) (-31.8%) |
-1.24% -2.93% -1.73% -3.4% |
-1.19% -1.44% -2.26% -1.34% |
46.0 26.79,24.8 up 20.75,19.15 -0.06 |
42.95 25.0,27.87 look 24.25,19.15 0.33 -0.15 |
43.8 0.0,18.52 look (19.8, 20.4) 靠下軌 20.0,19.85 -0.02 (20.1, 3.03%) 帶寬窄 |
0.02% 1 0 0 ↗ 4.62,4.65,4.69,4.74,4.74 (2.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.07% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗11.53) 205 (11.52) 1311 |
39 (連4買) 1.62 |
(↗ 0.47) 651 (0.4) 651 |
500 (連2買) 20.82 |
↗ 48.17,48.21 ↗ 14.72,14.72 |
N/A | N/A | N/A | N/A N/A |
0.5% 0 |
154.23 (10.68,18.52,26.36) |
0.56 (0.73,1.04,1.35) |
1.01 | G Y! | -29.43 0.09 15.64億(8月) | -33.53 30.17 15.62億(7月) | -37.1 -17.97 12.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←8.88 Q2←Q2 |
40.75←46.39 (-12.16%) Q2←Q1 40.75←58.45 (-30.28%) Q2←Q2 |
2.51←3.02←4.77←6.92 Q2←Q2 31.6←33.66←30.47←26.63 2022←2019 |
-0.39←0.12 (-425.0%) Q2←Q1 連3降 -0.39←-0.09 (+333.33%) Q2←Q2 |
1.63←13.31 Q2←Q1 1.63←11.19 Q2←Q2 兩年新低 |
-8.41←6.09 Q2←Q1 -8.41←4.73 Q2←Q2 兩年新低 |
-9.69←0.47 Q2←Q1 -9.69←0.6 Q2←Q2 兩年新低 |
-1.09←0.06 Q2←Q1 -1.09←0.1 Q2←Q2 兩年新低 |
-0.45←0.26 Q2←Q1 -0.45←0.2 Q2←Q2 |
0.45 | |
| 18 兆勁[上市] 中型股(10.16億) |
18 兆勁[上市] 中型股(10.16億) |
12.35 (-0.8%) 124張 (+2.09%) ↘12.41 ↘12.63 ↘12.76 →12.95 (0.0%) (-58.41%) |
-0.8% -5.0% -5.36% -10.51% |
-3.21% -4.63% -8.59% -15.12% |
41.82 16.42,23.84 look 13.3,11.7 0.05 |
45.83 21.56,22.63 look 15.75,10.0 -0.13 -0.29 |
39.72 11.11,11.55 look (12.3, 13.2) 靠下軌 12.45,12.1 -0.06 (12.8, 7.32%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.43) 6 (0.42) -10 |
4 (連2買) 3.23 |
(→ 0.2) -1 (0.19) -1 |
0 0.0 |
→ 25.05,25.05 ↘ 23.64,23.53 |
8.71(-29.47%) | N/A | N/A | N/A N/A |
N/A 0 |
25.2 (9.1,19.85,30.6) |
1.31 (1.28,2.12,2.95) |
N/A | G Y! | 10.68 9.78 1.66億(8月) | 33.65 4.93 1.52億(7月) | 32.26 16.72 1.44億(6月) |
0.13←0.11 (+18.18%) Q2←Q1 0.13←0.0 Q2←Q2 |
3.96←4.37 (-9.38%) Q2←Q1 3.96←3.96 (0.0%) Q2←Q2 |
0.2←0.45←0.12←0.18 Q2←Q2 0.94←0.57←0.56←0.17 2022←2019 |
-0.52←0.14 (-471.43%) Q2←Q1 連2降 -0.52←-0.14 (+271.43%) Q2←Q2 |
5.14←11.37 Q2←Q1 連2降 5.14←12.28 Q2←Q2 兩年新低 |
-14.84←3.21 Q2←Q1 連2降 -14.84←1.03 Q2←Q2 兩年新低 |
-10.66←0.94 Q2←Q1 連3降 -10.66←0.19 Q2←Q2 兩年新低 |
-4.33←0.41 Q2←Q1 連3降 -4.33←0.09 Q2←Q2 兩年新低 |
-1.88←0.36 Q2←Q1 連3降 -1.88←0.16 Q2←Q2 |
0.76 | |
| 20 太設[上市] 大型股(38.70億) |
20 太設[上市] 大型股(38.70億) |
9.13 (0.0%) 63張 (-8.78%) ↗9.08 ↗9.07 →9.09 →9.12 (0.22%) (-73.11%) |
1.0% 0.22% -0.22% -0.76% |
0.44% 0.11% -1.19% -1.3% |
45.62 45.45,25.84 up 9.2,8.68 -0.0 |
45.15 34.62,30.36 9.58,8.68 0.02 -0.01 |
55.28 83.33,79.63 (9.0, 9.2) 靠中軌 9.16,9.02 0.01 (9.1, 2.22%) 帶寬窄 |
0.0% 28 0 0 ↗ 2.89,2.89,2.89,2.9,2.93 (1.38%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 10.94% 平,平,賣,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.04) -40 (3.05) -168 |
-7 (連25賣) 11.11 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 78.1,78.22 → 8.86,8.86 |
N/A | N/A | N/A | N/A N/A |
3.29% 0 |
N/A (N/A,N/A,N/A) |
0.46 (0.52,0.57,0.63) |
3.72 | G Y! | -3.28 -47.55 0.56億(8月) | 65.07 54.3 1.07億(7月) | -27.63 15.28 0.69億(6月) |
3.98←3.41 (+16.72%) Q2←Q1 3.98←2.88 (+38.19%) Q2←Q2 |
1.96←2.87 (-31.71%) Q2←Q1 1.96←2.28 (-14.04%) Q2←Q2 |
0.16←0.09←0.07←0.14 Q2←Q2 0.28←0.14←0.37←0.43 2022←2019 |
-0.14←0.16 (-187.5%) Q2←Q1 -0.14←2.01 (-106.97%) Q2←Q2 |
45.46←62.68 Q2←Q1 45.46←44.0 Q2←Q2 |
-7.36←28.81 Q2←Q1 -7.36←388.72 Q2←Q2 |
-42.19←19.34 Q2←Q1 -42.19←373.54 Q2←Q2 |
-0.9←0.6 Q2←Q1 -0.9←9.54 Q2←Q2 |
-0.48←0.52 Q2←Q1 -0.48←6.21 Q2←Q2 |
0.31 | |
| 21 益航[上市][權] 大型股(82.48億) |
21 益航[上市][權] 大型股(82.48億) |
8.33 (-0.6%) 772張 (-42.29%) ↘8.39 ↘8.47 →8.44 →8.53 (-1.3%) (-49.31%) |
-0.6% -3.25% -1.77% -4.69% |
-1.3% -2.34% -5.34% -5.02% |
41.56 19.81,27.37 look 8.86,7.9 -0.02 |
42.2 15.09,17.78 look 10.75,8.12 -0.01 -0.11 |
42.97 15.87,30.29 look (8.1, 8.8) 靠中軌 8.5,8.14 -0.01 (8.4, 8.64%) |
0.08% 269 -5 0 ↗ 6.08,6.11,6.08,6.08,6.21 (2.14%) |
賣 ,賣 ,賣 買超:2/5 9.18% 賣超:3/5 19.79% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.63) -608 (11.69) -86 |
-223 (連3賣) 28.89 |
(↗ 0.34) -33 (0.34) -33 |
-1 (連2賣) 0.13 |
↘ 29.12,29.02 ↘ 27.7,27.66 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.67 (0.66,0.8,0.93) |
1.2 | G Y! | -16.09 13.56 4.45億(8月) | -15.82 -9.89 3.91億(7月) | -20.82 -9.05 4.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.31←15.27 (-12.84%) Q2←Q1 13.31←15.31 (-13.06%) Q2←Q2 |
1.05←1.24←1.02←0.45 Q2←Q2 2.16←9.37←13.6←12.84 2022←2019 |
0.0←0.23 (-100.0%) Q2←Q1 連2降 0.0←0.23 Q2←Q2 |
64.63←67.7 Q2←Q1 64.63←67.2 Q2←Q2 |
-0.72←12.26 Q2←Q1 -0.72←9.53 Q2←Q2 兩年新低 |
-30.42←3.83 Q2←Q1 -30.42←-4.14 Q2←Q2 兩年新低 |
-3.01←0.43 Q2←Q1 -3.01←-0.46 Q2←Q2 兩年新低 |
-0.57←0.64 Q2←Q1 -0.57←0.26 Q2←Q2 |
0.51 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 亞航[上市][CB][權] 中型股(20.84億) |
22 亞航[上市][CB][權] 中型股(20.84億) |
37.1 (-2.88%) 1738張 (+1.39%) ↘37.6 ↘38.09 ↗39.04 ↘39.75 (-0.8%) (-64.62%) |
-1.72% -6.43% 3.06% -28.65% |
-4.97% -6.67% -9.69% 27.1% |
49.39 21.97,22.36 look 45.1,30.4 -1.69 |
59.69 41.39,42.2 67.4,30.4 1.87 0.08 |
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌 39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 14.95% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.25) 0 (0.25) 2 |
0 0.0 |
(↘2.17) -163 (2.24) -341 |
-449 25.83 |
(↗ 1.02) 30 (1.01) 30 |
25 (連3買) 1.44 |
↘ 64.64,64.61 ↗ 20.02,20.29 |
N/A | N/A | N/A | N/A N/A |
0.97% 0 |
N/A (N/A,N/A,N/A) |
3.13 (1.28,1.58,1.89) |
N/A | G Y! | -2.13 10.39 3.74億(8月) | -11.88 -27.73 3.39億(7月) | -1.48 30.2 4.69億(6月) |
0.52←0.63 (-17.46%) Q2←Q1 0.52←0.24 (+116.67%) Q2←Q2 |
12.8←11.1 (+15.32%) Q2←Q1 12.8←10.17 (+25.86%) Q2←Q2 |
0.15←0.16←0.36←0.05 Q2←Q2 0.86←0.54←0.34←0.38 2022←2019 |
-0.12←0.06 (-300.0%) Q2←Q1 連2降 -0.12←0.1 (-220.0%) Q2←Q2 |
3.49←6.04 Q2←Q1 連2降 3.49←6.6 Q2←Q2 兩年新低 |
-1.5←0.92 Q2←Q1 連2降 -1.5←1.64 Q2←Q2 兩年新低 |
-2.28←0.23 Q2←Q1 連4降 -2.28←1.62 Q2←Q2 兩年新低 |
-1.49←0.14 Q2←Q1 連4降 -1.49←0.87 Q2←Q2 兩年新低 |
-0.36←0.23 Q2←Q1 連2降 -0.36←0.46 Q2←Q2 |
0.46 | |
| 23 燦星旅[上櫃] 小型股(6.87億) |
23 燦星旅[上櫃] 小型股(6.87億) |
54.8 (5.79%) 199張 (+227.33%) ↗51.74 ↗51.63 ↘54.26 ↘64.65 (7.87%) (112.07%) |
7.24% 4.18% -5.03% -31.5% |
1.0% -15.24% -18.2% 7.66% |
44.97 10.78,4.84 up 62.0,40.05 -4.3 |
57.53 35.15,36.9 118.0,18.0 1.23 -0.29 |
46.72 51.52,27.02 up (48.4, 60.1) 靠中軌 55.8,53.7 0.53 (54.3, 24.17%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 7.04% 平,平,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.18) -18 (0.2) 8 |
-21 10.55 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 93.06,92.99 → 5.05,5.05 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.91 (0.89,1.25,1.61) |
N/A | G Y! | 2297.55 20.59 新高 1.55億(8月) | 3094.38 23.95 1.29億(7月) | 1757.95 21.75 1.04億(6月) |
1.23←0.52 (+136.54%) Q2←Q1 1.23←0.17 (+623.53%) Q2←Q2 |
2.45←1.1 (+122.73%) Q2←Q1 2.45←0.16 (+1431.25%) Q2←Q2 |
0.01←0.01←0.01←0 Q2←Q2 0.02←0←1.25←0.03 2022←2019 |
-0.22←-0.14 (-57.14%) Q2←Q1 -0.22←-0.19 (+15.79%) Q2←Q2 |
8.24←16.37 Q2←Q1 8.24←18.75 Q2←Q2 |
-6.37←-8.96 Q2←Q1 連3升 -6.37←-79.0 Q2←Q2 兩年新高 |
-2.5←1.0 Q2←Q1 -2.5←-61.85 Q2←Q2 |
-1.21←0.22 Q2←Q1 -1.21←-27.21 Q2←Q2 |
-0.8←0.21 Q2←Q1 -0.8←-3.95 Q2←Q2 |
0.77 | |
| 24 雅茗-KY[上櫃] 小型股(3.58億) |
24 雅茗-KY[上櫃] 小型股(3.58億) |
22.1 (0.45%) 4張 (+24.49%) ↘22.16 ↘22.74 ↘23.27 ↘24.55 (0.68%) (-91.66%) |
-2.0% -9.43% -9.05% -20.36% |
-5.03% -9.98% -14.07% -10.27% |
38.11 13.92,17.09 look 25.55,21.0 -0.45 |
36.37 34.36,36.77 31.65,21.0 1.08 -0.45 |
37.41 8.0,4.67 up (21.7, 24.8) 靠下軌 23.1,21.9 -0.12 (23.3, 14.29%) |
0.0% 0 0 0 ↘ |
平 ,賣 ,買 買超:0/5 0% 賣超:1/5 25.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→33.53) 0 (33.53) -2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 60.78,60.8 ↘ 11.36,11.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.96 (2.28,3.27,4.26) |
N/A | G Y! | -4.36 -4.01 0.74億(8月) | 5.17 18.37 0.77億(7月) | -0.76 -16.17 0.65億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.18←1.8 (+21.11%) Q2←Q1 2.18←1.76 (+23.86%) Q2←Q2 |
0.04←0.01←-0.06←0.19 Q2←Q2 0.18←0.4←0.28←0.47 2022←2019 |
-0.63←-0.26 (-142.31%) Q2←Q1 -0.63←-2.23 (-71.75%) Q2←Q2 |
48.09←55.88 Q2←Q1 48.09←24.53 Q2←Q2 |
-8.48←-2.22 Q2←Q1 -8.48←-47.56 Q2←Q2 |
-16.83←-5.58 Q2←Q1 -16.83←-71.39 Q2←Q2 |
-15.67←-3.95 Q2←Q1 -15.67←-26.34 Q2←Q2 |
-4.5←-1.07 Q2←Q1 -4.5←-10.49 Q2←Q2 |
0.46 | |
| 25 淘帝-KY[上市] 中型股(10.95億) |
25 淘帝-KY[上市] 中型股(10.95億) |
11.8 (-0.84%) 137張 (-47.28%) ↗11.77 →11.73 ↗11.68 →11.1 (0.0%) (-36.27%) |
1.72% 0.85% 2.61% -2.48% |
1.03% 6.31% -1.42% -9.99% |
46.97 59.02,57.92 13.3,10.0 0.15 |
40.26 17.12,15.3 up 22.45,10.0 1.35 0.11 |
58.9 23.81,35.42 (11.2, 12.1) 靠中軌 12.1,11.55 -0.02 (11.7, 8.04%) |
0.0% 3 0 0 ↗ 3.48,3.43,3.43,3.57,3.58 (2.87%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗17.95) 65 (17.89) -9 |
-1 (連3買轉賣) 0.73 |
(→ 1.51) -1 (1.52) -1 |
0 0.0 |
↗ 24.17,24.24 ↘ 21.23,21.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
9.22 (7.29,10.9,14.51) |
0.46 (0.93,1.37,1.81) |
0.57 | G Y! | 7.76 32.52 1.87億(8月) | 6.38 114.08 1.41億(7月) | -24.2 -62.61 0.66億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.26←5.56 (-23.38%) Q2←Q1 4.26←5.54 (-23.1%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.29←-0.12 (-141.67%) Q2←Q1 -0.29←-0.77 (-62.34%) Q2←Q2 |
17.05←16.26 Q2←Q1 連2升 17.05←6.68 Q2←Q2 |
-6.24←-1.56 Q2←Q1 -6.24←-14.02 Q2←Q2 |
-7.13←-1.51 Q2←Q1 -7.13←-12.42 Q2←Q2 |
-1.06←-0.29 Q2←Q1 -1.06←-2.44 Q2←Q2 |
-0.72←-0.16 Q2←Q1 -0.72←-1.8 Q2←Q2 |
0.64 | |
| 26 同開[上市][CB] 小型股(7.81億) |
26 同開[上市][CB] 小型股(7.81億) |
7.9 (-0.75%) 56張 (+23.79%) ↘8.05 ↘8.29 ↘8.93 ↘10.2 (-0.75%) (-59.46%) |
-4.01% -7.93% -21.39% -34.17% |
-11.53% -22.55% -18.72% -33.5% |
36.45 0.0,5.77 look 9.0,7.38 -0.14 |
35.74 3.51,8.21 look 14.3,7.38 -0.11 -1.16 |
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌 8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.27) 0 (0.27) 1 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 33.46,33.46 → 26.09,26.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.96 (1.91,3.46,5.02) |
N/A | G Y! | -55.32 4.42 0.45億(8月) | -53.78 12.32 0.43億(7月) | -72.37 -23.18 0.38億(6月) |
0.96←0.49 (+95.92%) Q2←Q1 0.96←0.96 (0.0%) Q2←Q2 |
1.23←2.11 (-41.71%) Q2←Q1 1.23←3.87 (-68.22%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.23←0.22←0.5 2021←2018 |
-0.72←0.19 (-478.95%) Q2←Q1 連2降 -0.72←0.13 (-653.85%) Q2←Q2 |
-30.39←17.57 Q2←Q1 -30.39←9.09 Q2←Q2 兩年新高 |
-48.78←9.25 Q2←Q1 -48.78←2.54 Q2←Q2 兩年新高 |
-51.81←4.73 Q2←Q1 連2降 -51.81←0.49 Q2←Q2 兩年新高 |
-57.81←7.32 Q2←Q1 連2降 -57.81←0.52 Q2←Q2 兩年新高 |
-5.68←1.17 Q2←Q1 連2降 -5.68←0.27 Q2←Q2 |
0.06 | |
| 27 益登[上市] 中型股(26.98億) |
27 益登[上市] 中型股(26.98億) |
23.55 (1.07%) 242張 (+92.09%) ↗23.16 ↘23.36 ↗23.47 ↘24.36 (2.39%) (-47.04%) |
2.17% -1.05% 0.64% -16.19% |
0.34% -3.33% -9.98% -12.94% |
33.23 21.21,17.17 up 26.25,22.15 -0.19 |
39.02 18.06,12.4 up 26.5,22.15 -0.97 0.06 |
50.52 63.64,39.39 (22.9, 24.0) 靠中軌 23.95,23.15 0.03 (23.5, 4.8%) 帶寬窄 |
0.39% -6 -2 0 ↘ 2.11,2.1,2.11,2.11,2.1 (-0.47%) |
買 ,買 ,賣 買超:1/5 14.05% 賣超:1/5 6.2% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.49) 20 (3.48) -104 |
16 (連3買) 6.61 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
→ 48.8,48.79 → 18.99,18.99 |
N/A | N/A | N/A | N/A N/A |
8.49% 0 |
32.36 (5.2,10.52,15.84) |
1.26 (1.11,1.27,1.44) |
0.06 | G Y! | -13.23 23.7 94.68億(8月) | -15.63 1.01 76.54億(7月) | -21.1 -3.39 75.77億(6月) |
0.13←0.07 (+85.71%) Q2←Q1 0.13←0.5 (-74.0%) Q2←Q2 |
227.8←242.16 (-5.93%) Q2←Q1 227.8←274.48 (-17.01%) Q2←Q2 |
0.12←0.25←0.2←0.06 Q2←Q2 0.39←0.29←0.43←0.26 2022←2019 |
1.16←1.41 (-17.73%) Q2←Q1 連2降 1.16←1.34 (-13.43%) Q2←Q2 |
3.18←3.4 Q2←Q1 3.18←3.69 Q2←Q2 |
1.49←1.58 Q2←Q1 1.49←1.59 Q2←Q2 |
-0.19←-0.01 Q2←Q1 連6降 -0.19←0.98 Q2←Q2 兩年新低 |
-0.82←-0.06 Q2←Q1 連6降 -0.82←4.98 Q2←Q2 兩年新低 |
0.93←1.05 Q2←Q1 連6降 0.93←1.38 Q2←Q2 |
0.41 | |
| 28 泰偉[上櫃] 小型股(4.34億) |
28 泰偉[上櫃] 小型股(4.34億) |
12.5 (8.23%) 6張 (-22.83%) ↘11.91 ↘12.38 ↘13.29 ↘14.13 (7.76%) (-78.18%) |
-0.4% -1.96% -14.68% -17.22% |
-5.94% -11.54% -11.1% -3.62% |
42.91 31.53,14.34 up 13.05,11.15 -0.3 |
45.62 32.46,46.26 16.35,10.65 0.32 -0.64 |
43.24 35.35,19.09 up (11.1, 15.5) 靠中軌 13.1,12.15 -0.15 (13.3, 39.64%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.67% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(→ 0.9) 0 (0.9) 0 |
0 0.0 |
→ 69.89,69.89 ↗ 7.86,7.87 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.07 (3.29,6.49,9.7) |
N/A | G Y! | 3.65 -1.28 0.07億(8月) | 0.37 -1.68 0.07億(7月) | 7.49 5.98 0.07億(6月) |
0.14←0.14 (0.0%) Q2←Q1 0.14←0.14 (0.0%) Q2←Q2 |
0.2←0.2 (0.0%) Q2←Q1 0.2←0.19 (+5.26%) Q2←Q2 |
0←0.01←0.01←0.01 Q2←Q2 0.02←0.11←0.01←0.53 2022←2019 |
-0.21←-0.28 (+25.0%) Q2←Q1 連4升 -0.21←-0.74 (-71.62%) Q2←Q2 |
90.13←89.16 Q2←Q1 連3升 90.13←33.27 Q2←Q2 兩年新高 |
-57.19←-68.17 Q2←Q1 連4升 -57.19←-176.89 Q2←Q2 |
-39.92←-6.36 Q2←Q1 -39.92←-200.27 Q2←Q2 |
-7.02←-1.04 Q2←Q1 -7.02←-82.17 Q2←Q2 |
-1.57←0.15 Q2←Q1 -1.57←-7.35 Q2←Q2 |
0.31 | |
| 29 天方能源[上櫃] 小型股(3.21億) |
29 天方能源[上櫃] 小型股(3.21億) |
29.7 (-0.34%) 1張 (+24.27%) ↘29.76 ↗29.77 ↘29.85 ↘32.68 (-0.34%) (-84.71%) |
-0.17% 0.17% 0.17% -25.75% |
-0.5% -9.12% -7.16% 0.58% |
44.5 9.47,8.41 up 30.5,29.25 -0.7 |
54.05 22.33,26.42 look 30.9,28.1 -0.65 -0.08 |
40.89 41.67,40.96 (29.2, 30.5) 靠中軌 30.0,29.45 0.16 (29.8, 4.45%) 帶寬窄 |
0.0% 0 0 0 → 4.18,4.18,4.18,4.18,4.18 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.04) 0 (0.04) -2 |
0 0.0 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 78.7,78.7 → 5.63,5.62 |
19.31(-34.98%) | N/A | N/A | N/A N/A |
N/A 0 |
72.44 (26.43,31.53,36.62) |
2.19 (0.89,1.66,2.42) |
14.12 | G Y! | -50.26 -17.94 0.03億(8月) | 85.29 7.35 0.04億(7月) | 145.61 -33.4 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.25 (-48.0%) Q2←Q2 |
0.09←0.74←0.02←-0.06 Q2←Q2 0.6←0.44←0.5←0.17 2022←2019 |
-0.22←0.12 (-283.33%) Q2←Q1 連2降 -0.22←0.41 (-153.66%) Q2←Q2 |
53.82←38.07 Q2←Q1 53.82←90.33 Q2←Q2 |
-39.34←61.88 Q2←Q1 -39.34←52.39 Q2←Q2 |
-62.24←9.42 Q2←Q1 連2降 -62.24←43.98 Q2←Q2 |
-1.65←0.17 Q2←Q1 連2降 -1.65←2.7 Q2←Q2 |
-0.67←0.13 Q2←Q1 連2降 -0.67←1.12 Q2←Q2 |
0.03 | |
| 30 晟鈦[上市] 小型股(6.43億) |
30 晟鈦[上市] 小型股(6.43億) |
14.3 (-0.35%) 16張 (+88.09%) ↘14.48 ↘14.57 →14.58 ↘15.66 (-0.69%) (-50.39%) |
-2.39% -2.72% -1.72% -23.12% |
-1.92% -8.68% -18.47% -24.14% |
32.14 14.17,16.94 look 17.7,13.45 -0.19 |
43.75 5.76,4.75 up 18.3,13.45 -1.06 -0.03 |
41.12 0.0,11.11 look (14.2, 15.0) 靠下軌 14.7,14.1 0.02 (14.6, 5.63%) 帶寬窄 |
0.0% 0 0 0 → |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 2 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 69.74,69.74 ↗ 8.39,8.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.47 (1.55,1.94,2.34) |
N/A | G Y! | 1.09 27.37 0.83億(8月) | -29.82 -15.12 0.65億(7月) | -36.5 9.34 0.77億(6月) |
0.11←0.11 (0.0%) Q2←Q1 0.11←0.11 (0.0%) Q2←Q2 |
2.26←2.54 (-11.02%) Q2←Q1 2.26←2.27 (-0.44%) Q2←Q2 |
0.03←0.02←0.05←0.11 Q2←Q2 0.21←0.08←0.4←0.47 2022←2019 |
-0.3←0.0 (0%) Q2←Q1 -0.3←-0.2 (+50.0%) Q2←Q2 |
1.79←8.73 Q2←Q1 1.79←5.75 Q2←Q2 兩年新低 |
-7.77←0.54 Q2←Q1 -7.77←-3.45 Q2←Q2 |
-6.66←0.06 Q2←Q1 -6.66←0.82 Q2←Q2 |
-2.38←0.02 Q2←Q1 -2.38←0.28 Q2←Q2 |
-1.52←0.1 Q2←Q1 -1.52←0.24 Q2←Q2 |
0.45 | |
| 31 鑫創[上櫃] 小型股(4.98億) |
31 鑫創[上櫃] 小型股(4.98億) |
26.3 (-0.19%) 37張 (+27.24%) ↘26.67 ↘27.04 ↘27.32 ↗25.53 (-1.5%) (-30.81%) |
-4.36% -3.49% -8.36% -5.9% |
-3.73% 3.02% 13.75% 27.05% |
57.45 53.51,58.33 28.8,25.0 0.2 |
53.09 68.07,75.3 51.5,25.95 1.16 -0.43 |
47.0 30.43,36.96 (26.1, 28.5) 靠下軌 26.6,25.95 -0.29 (27.3, 9.2%) |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.7% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→16.01) -2 (16.02) 1 |
-1 (連2賣) 2.7 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 54.24,54.24 ↗ 8.58,8.59 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.16 (2.31,3.2,4.08) |
N/A | G Y! | 28.28 79.15 0.22億(8月) | -59.93 -63.62 0.12億(7月) | -7.28 17.55 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.76←0.89 (-14.61%) Q2←Q1 0.76←0.98 (-22.45%) Q2←Q2 |
0←0.01←0.02←0.02 Q2←Q2 0.09←0.19←0.28←0.18 2022←2019 |
-1.12←-0.42 (-166.67%) Q2←Q1 -1.12←-0.48 (+133.33%) Q2←Q2 |
3.93←40.73 Q2←Q1 3.93←37.74 Q2←Q2 兩年新低 |
-72.97←-23.37 Q2←Q1 -72.97←-24.15 Q2←Q2 兩年新低 |
-72.28←-24.59 Q2←Q1 -72.28←-21.2 Q2←Q2 |
-12.21←-4.52 Q2←Q1 -12.21←-3.37 Q2←Q2 |
-9.66←-3.53 Q2←Q1 -9.66←-2.96 Q2←Q2 |
0.68 | |
| 32 點晶[上櫃] 小型股(1.50億) |
32 點晶[上櫃] 小型股(1.50億) |
21.6 (4.85%) 3張 (+16566.67%) ↗20.78 ↗20.92 ↘21.3 →21.92 (4.85%) (-64.68%) |
4.35% 2.61% -5.05% -0.92% |
1.41% -1.46% -3.05% -0.46% |
48.72 33.33,19.08 up 23.5,20.5 -0.15 |
55.09 62.25,69.89 25.2,16.0 -0.15 -0.84 |
50.83 100.0,56.59 (20.1, 22.5) 靠中軌 22.55,21.5 -0.01 (21.3, 11.94%) |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 41.35,41.35 ↘ 18.13,18.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
308.57 (21.04,38.4,55.75) |
3.03 (N/A,N/A,N/A) |
N/A | G Y! | -2.02 23.62 0.09億(9月) | -48.16 -17.06 0.07億(8月) | -11.58 51.1 0.09億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.33 (-27.27%) Q2←Q2 |
0←0.01←0←0 Q2←Q2 0.01←0←0.01←0.02 2022←2019 |
0.2←-0.07 (+385.71%) Q2←Q1 0.2←0.33 (-39.39%) Q2←Q2 |
70.95←63.77 Q2←Q1 連2升 70.95←55.87 Q2←Q2 兩年新高 |
12.94←-0.86 Q2←Q1 連2升 12.94←14.63 Q2←Q2 |
-4.6←2.01 Q2←Q1 -4.6←0.03 Q2←Q2 |
-1.11←0.46 Q2←Q1 -1.11←0.01 Q2←Q2 |
-0.3←0.44 Q2←Q1 -0.3←0.24 Q2←Q2 |
0.05 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 斐成[上櫃] 中型股(13.88億) |
33 斐成[上櫃] 中型股(13.88億) |
10.6 (-0.93%) 18張 (-52.94%) ↘10.58 ↗10.53 ↗10.41 ↗10.53 (-0.47%) (-80.63%) |
1.44% 3.92% 1.92% -6.61% |
1.83% 0.66% 1.63% 3.41% |
54.42 22.73,23.48 look 11.15,10.5 0.01 |
46.46 39.29,35.12 15.25,9.5 0.2 0.1 |
56.22 47.62,52.38 (10.1, 10.8) 靠中軌 10.9,10.55 0.04 (10.4, 6.93%) |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.64) 0 (1.64) -1 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 69.88,69.88 ↘ 11.57,11.51 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.27 (1.17,1.51,1.85) |
N/A | G Y! | -100.0 0.0 0.0億(8月) | -100.0 0.0 0.0億(7月) | -100.0 0.0 0.0億(6月) |
0.19←0.0 (0%) Q2←Q1 0.19←0.0 Q2←Q2 |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.02 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.24←0.43 2022←2019 |
-0.13←-0.1 (-30.0%) Q2←Q1 -0.13←-0.08 (+62.5%) Q2←Q2 |
0.0←0.28 Q2←Q1 0.0←0.21 Q2←Q2 兩年新低 |
-517333.0←-1147.82 Q2←Q1 連3降 -517333.0←-497.53 Q2←Q2 兩年新低 |
-624433.0←1082.39 Q2←Q1 -624433.0←-3155.21 Q2←Q2 兩年新低 |
-1.85←1.15 Q2←Q1 -1.85←-5.42 Q2←Q2 |
-1.32←0.86 Q2←Q1 -1.32←-4.72 Q2←Q2 |
0.28 | |
| 34 陽程[上櫃] 小型股(6.29億) |
34 陽程[上櫃] 小型股(6.29億) |
32.25 (-0.77%) 123張 (-10.46%) ↘32.65 ↘32.87 ↘33.65 ↘35.84 (-1.53%) (-42.14%) |
-2.27% -5.15% -8.51% -20.86% |
-4.16% -10.02% -11.84% -7.57% |
39.48 0.78,2.44 look 34.75,31.1 -0.89 |
48.2 35.53,39.97 40.65,31.1 0.14 -0.47 |
34.47 4.55,15.15 look (31.6, 35.7) 靠下軌 33.1,32.1 -0.02 (33.7, 12.97%) |
2.03% 0 7 0 ↗ 14.44,14.46,14.49,14.49,14.49 (0.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 32.26% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.55) 5 (3.54) -60 |
-17 13.82 |
(→ 1.16) 0 (1.17) 0 |
0 0.0 |
↗ 43.65,43.68 ↘ 23.74,23.67 |
N/A | N/A | N/A | N/A N/A |
6.2% 0 |
26.22 (12.35,25.55,38.76) |
0.83 (0.63,1.01,1.4) |
1.01 | G Y! | -15.53 -67.41 0.86億(8月) 短跌破長 | 44.16 158.19 2.65億(7月) | 82.11 -54.43 1.03億(6月) |
2.26←4.77 (-52.62%) Q2←Q1 2.26←9.3 (-75.7%) Q2←Q2 |
3.92←3.01 (+30.23%) Q2←Q1 3.92←1.68 (+133.33%) Q2←Q2 |
0.05←0.03←0.08←0.01 Q2←Q2 0.23←0.25←0.09←2.97 2022←2019 |
-1.9←-0.25 (-660.0%) Q2←Q1 連2降 -1.9←-1.7 (+11.76%) Q2←Q2 |
8.58←33.36 Q2←Q1 8.58←19.97 Q2←Q2 兩年新低 |
-28.22←0.22 Q2←Q1 連2降 -28.22←-66.79 Q2←Q2 |
-22.74←-6.68 Q2←Q1 連3降 -22.74←-47.48 Q2←Q2 |
-3.6←-0.81 Q2←Q1 連3降 -3.6←-3.51 Q2←Q2 兩年新低 |
-2.42←-0.51 Q2←Q1 連3降 -2.42←-1.88 Q2←Q2 |
0.87 | |
| 35 矽瑪[上櫃] 小型股(8.00億) |
35 矽瑪[上櫃] 小型股(8.00億) |
30.2 (0.0%) 65張 (-25.82%) ↘30.22 ↘30.28 ↘30.77 ↘31.33 (0.5%) (-31.79%) |
-0.33% -1.15% -6.21% -5.18% |
-1.85% -3.61% -8.21% -11.57% |
39.39 26.56,22.43 up 31.85,29.75 -0.17 |
43.94 11.26,15.95 look 39.5,28.5 -0.7 -0.35 |
42.43 28.12,24.16 up (29.5, 32.0) 靠中軌 30.5,29.75 -0.03 (30.8, 8.47%) |
8.35% 2 0 0 ↗ 29.22,29.17,29.17,29.21,29.22 (0.0%) |
賣 ,買 ,賣 買超:2/5 33.85% 賣超:0/5 0% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.76) 58 (0.67) 31 |
29 (連6買) 44.62 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 52.94,52.94 ↘ 25.22,25.16 |
N/A | N/A | N/A | N/A N/A |
8.28% 0 |
21.73 (9.55,17.73,25.92) |
1.58 (1.27,1.82,2.38) |
0.8 | G Y! | -63.48 22.53 1.56億(8月) | -62.23 -5.36 1.28億(7月) | -60.8 -22.03 1.35億(6月) |
0.08←0.07 (+14.29%) Q2←Q1 0.08←0.16 (-50.0%) Q2←Q2 |
4.93←7.53 (-34.53%) Q2←Q1 4.93←10.0 (-50.7%) Q2←Q2 |
0.13←0.19←0.11←0.15 Q2←Q2 0.55←0.56←1.81←0.34 2022←2019 |
-0.31←0.03 (-1133.33%) Q2←Q1 連3降 -0.31←0.78 (-139.74%) Q2←Q2 |
14.09←16.89 Q2←Q1 連2降 14.09←22.95 Q2←Q2 兩年新低 |
-5.22←3.76 Q2←Q1 連4降 -5.22←11.05 Q2←Q2 兩年新低 |
-6.05←1.56 Q2←Q1 連3降 -6.05←9.31 Q2←Q2 兩年新低 |
-1.33←0.49 Q2←Q1 連3降 -1.33←4.13 Q2←Q2 兩年新低 |
-0.89←0.37 Q2←Q1 連3降 -0.89←2.59 Q2←Q2 |
1.18 | |
| 36 御頂[上櫃] 小型股(6.25億) |
36 御頂[上櫃] 小型股(6.25億) |
16.1 (-1.83%) 43張 (-9.38%) ↗16.13 ↘16.12 ↗15.72 ↘16.38 (-0.62%) (-25.26%) |
0.63% -3.59% 3.21% -10.31% |
2.42% -1.71% -3.01% 18.21% |
52.87 50.0,46.51 16.55,15.6 -0.33 |
57.7 62.63,61.92 20.2,15.6 0.73 0.19 |
51.44 50.0,67.81 (14.1, 17.4) 靠中軌 16.5,16.0 0.08 (15.7, 23.4%) 帶寬大 |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:2/5 23.26% 買,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.28) -3 (0.28) -10 |
-3 (連8賣) 6.98 |
(→ 0.28) 0 (0.27) 0 |
0 0.0 |
→ 59.89,59.89 ↘ 12.43,12.29 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.16 (0.88,1.55,2.23) |
N/A | G Y! | 8.96 -19.82 0.44億(8月) | 49.72 42.22 0.55億(7月) | 71.57 -32.34 0.39億(6月) |
0.52←0.63 (-17.46%) Q2←Q1 0.52←0.69 (-24.64%) Q2←Q2 |
1.44←2.21 (-34.84%) Q2←Q1 1.44←0.86 (+67.44%) Q2←Q2 |
0←0.01←0.03←0.04 Q2←Q2 0.22←0.05←0.93←2.33 2022←2019 |
-0.75←-0.12 (-525.0%) Q2←Q1 連2降 -0.75←-1.65 (-54.55%) Q2←Q2 |
44.7←49.58 Q2←Q1 連2降 44.7←22.28 Q2←Q2 |
-27.05←-2.69 Q2←Q1 連2降 -27.05←-101.23 Q2←Q2 |
-24.0←0.85 Q2←Q1 連2降 -24.0←-103.97 Q2←Q2 |
-9.39←0.71 Q2←Q1 連2降 -9.39←-24.9 Q2←Q2 |
-1.87←0.39 Q2←Q1 連2降 -1.87←-4.52 Q2←Q2 |
0.27 | |
| 37 晶彩科[上市] 小型股(7.91億) |
37 晶彩科[上市] 小型股(7.91億) |
18.6 (-0.53%) 49張 (-52.44%) →18.59 ↘18.6 ↘18.73 ↘18.83 (1.09%) (-43.22%) |
-0.27% 0.54% -2.87% -7.92% |
-0.69% -1.22% -5.58% -14.52% |
39.37 31.4,30.62 21.2,17.25 0.07 |
45.13 11.39,10.7 up 24.0,17.25 -0.67 -0.15 |
47.99 38.46,32.36 (18.3, 19.2) 靠中軌 19.0,18.35 -0.01 (18.7, 4.92%) 帶寬窄 |
0.16% -7 0 0 ↘ 21.78,21.79,21.78,21.79,21.76 (-0.09%) |
買 ,買 ,買 買超:2/5 38.0% 賣超:0/5 0% 賣,買,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.91) 38 (1.86) 35 |
23 (連7買) 46.94 |
(↗ 1.16) 4 (1.16) 4 |
0 0.0 |
↗ 29.15,29.72 ↘ 28.1,28.08 |
N/A | N/A | N/A | N/A N/A |
5.38% 0 |
18.51 (6.3,11.67,17.03) |
1.34 (1.12,1.35,1.59) |
1.98 | G Y! | -67.02 -50.07 0.51億(8月) | -10.0 596.91 1.03億(7月) | -90.46 -25.63 0.15億(6月) |
0.23←0.23 (0.0%) Q2←Q1 0.23←0.74 (-68.92%) Q2←Q2 |
0.49←1.7 (-71.18%) Q2←Q1 0.49←4.56 (-89.25%) Q2←Q2 |
0←0←0.05←0.02 Q2←Q2 0.16←0.05←0.08←0.05 2022←2019 |
-0.67←0.05 (-1440.0%) Q2←Q1 連6降 -0.67←0.65 (-203.08%) Q2←Q2 |
31.03←43.76 Q2←Q1 連2降 31.03←37.06 Q2←Q2 |
-107.84←2.53 Q2←Q1 連3降 -107.84←14.97 Q2←Q2 兩年新低 |
-71.47←-0.54 Q2←Q1 連3降 -71.47←17.82 Q2←Q2 兩年新低 |
-3.05←-0.08 Q2←Q1 連3降 -3.05←7.53 Q2←Q2 兩年新低 |
-1.81←0.04 Q2←Q1 連3降 -1.81←3.64 Q2←Q2 |
0.84 | |
| 38 西柏[上櫃] 小型股(5.68億) |
38 西柏[上櫃] 小型股(5.68億) |
41.3 (-0.12%) 37張 (-39.33%) ↗41.19 ↘41.4 ↗41.78 ↘43.82 (1.23%) (-58.64%) |
0.24% -1.9% 0.85% -22.95% |
-1.15% -5.75% -18.75% -22.13% |
28.92 13.46,12.36 up 45.0,39.2 -0.4 |
35.9 8.86,7.3 up -1.52 0.08 |
44.9 11.9,8.33 up (40.3, 43.3) 靠中軌 43.4,41.0 0.03 (41.8, 7.44%) |
0.8% -6 0 0 ↘ 2.68,2.73,2.71,2.7,2.66 (-0.75%) |
平 ,賣 ,賣 買超:1/5 13.51% 賣超:0/5 0% 賣,賣,平,賣,賣,平 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘1.6) -12 (1.62) -30 |
-1 (連6賣) 2.7 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
→ 37.19,37.19 ↗ 22.52,22.54 |
N/A | N/A | N/A | N/A N/A |
12.11% 0 |
30.82 (12.08,18.54,24.99) |
2.24 (2.6,3.57,4.53) |
1.48 | G Y! | -16.17 35.75 1.55億(8月) | -28.01 -10.83 1.14億(7月) | -28.88 6.26 1.28億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.53←3.76 (-6.12%) Q2←Q1 3.53←5.33 (-33.77%) Q2←Q2 |
0.05←0.04←0.02←0.04 Q2←Q2 0.12←0.08←0.86←0.11 2022←2019 |
0.7←0.62 (+12.9%) Q2←Q1 連2升 0.7←1.23 (-43.09%) Q2←Q2 |
36.06←38.08 Q2←Q1 36.06←41.27 Q2←Q2 兩年新低 |
6.55←11.64 Q2←Q1 6.55←15.3 Q2←Q2 兩年新低 |
-18.93←8.73 Q2←Q1 -18.93←16.63 Q2←Q2 兩年新低 |
-6.3←2.71 Q2←Q1 -6.3←7.45 Q2←Q2 兩年新低 |
-3.15←1.52 Q2←Q1 -3.15←4.35 Q2←Q2 |
✔ | 0.63 |
| 39 重鵬[上櫃] 小型股(2.58億) |
39 重鵬[上櫃] 小型股(2.58億) |
36.9 (3.94%) 2張 (-12.66%) ↗35.95 ↗35.88 ↘36.18 ↘37.62 (3.94%) (34.92%) |
2.79% 3.94% -2.89% -4.9% |
1.99% -1.91% 9.43% 24.49% |
59.1 42.86,30.69 39.0,34.2 -0.5 |
55.93 82.4,82.15 40.5,35.95 1.26 -0.17 |
53.95 100.0,36.67 (34.5, 37.8) 靠中軌 37.3,36.3 0.1 (36.2, 9.57%) |
0.0% 0 0 0 → |
買 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.87) 0 (2.87) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 78.42,78.44 ↗ 4.66,4.69 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.07 (2.91,3.85,4.79) |
N/A | G Y! | -49.75 23.71 0.01億(8月) | -38.29 -24.13 0.01億(7月) | -69.07 -15.88 0.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
0.02←0.05 (-60.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.19←-0.19 (0.0%) Q2←Q10 -0.19←-0.38 (-50.0%) Q2←Q2 |
1.68←33.36 Q2←Q1 連2降 1.68←27.43 Q2←Q2 兩年新低 |
-330.08←-121.75 Q2←Q1 連2降 -330.08←-185.78 Q2←Q2 |
-120.68←12.95 Q2←Q1 -120.68←-1036.91 Q2←Q2 |
-1.31←0.33 Q2←Q1 -1.31←-20.63 Q2←Q2 |
-0.74←0.34 Q2←Q1 -0.74←-14.18 Q2←Q2 |
0.31 | |
| 40 聯合再生[上市][CB][權] 大型股(162.78億) |
40 聯合再生[上市][CB][權] 大型股(162.78億) |
14.6 (-1.68%) 1415張 (-43.01%) ↘14.68 ↘14.74 ↘15.14 ↘16.46 (-1.02%) (-54.88%) |
0.0% -3.31% -9.6% -20.0% |
-3.57% -11.3% -20.22% -25.7% |
21.91 1.92,3.21 look 15.55,13.55 -0.25 |
35.6 1.1,4.72 look 17.0,11.2 -1.13 -0.51 |
30.96 9.52,21.23 look (14.2, 16.1) 靠下軌 15.0,14.5 0.02 (15.1, 13.38%) |
0.35% -34 -10 0 ↘ |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.7% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗14.04) -200 (14.04) 1803 |
-313 (連3買轉賣) 22.12 |
(→ 0.04) 5 (0.04) 5 |
5 0.35 |
↗ 42.26,42.3 ↘ 19.17,19.14 |
N/A | N/A | N/A | N/A |
0.68% 0 |
N/A (N/A,N/A,N/A) |
1.48 (0.9,1.3,1.71) |
N/A | G Y! | -41.55 0.7 9.02億(8月) | -30.03 16.29 8.96億(7月) | -40.22 -8.83 7.71億(6月) |
5.09←5.41 (-5.91%) Q2←Q1 5.09←6.41 (-20.59%) Q2←Q2 |
29.62←46.77 (-36.67%) Q2←Q1 29.62←39.03 (-24.11%) Q2←Q2 |
8.61←3.43←7.51←8.25 Q2←Q2 27.19←6.81←2.55←6.91 2022←2019 |
-0.19←0.05 (-480.0%) Q2←Q1 連2降 -0.19←0.09 (-311.11%) Q2←Q2 |
0.63←7.57 Q2←Q1 連5降 0.63←10.39 Q2←Q2 兩年新低 |
-10.26←1.44 Q2←Q1 連2降 -10.26←3.13 Q2←Q2 兩年新低 |
-13.71←0.67 Q2←Q1 -13.71←4.21 Q2←Q2 兩年新低 |
-2.39←0.18 Q2←Q1 -2.39←0.98 Q2←Q2 |
-1.03←0.3 Q2←Q1 -1.03←0.7 Q2←Q2 |
0.49 | |
| 41 西勝[上櫃][CB] 中型股(11.41億) |
41 西勝[上櫃][CB] 中型股(11.41億) |
16.05 (0.63%) 171張 (-6.94%) ↗15.73 →16.01 ↗16.21 ↗15.47 (3.88%) (-46.43%) |
2.88% -3.89% 1.26% 5.59% |
-0.99% 3.75% 4.22% 10.77% |
53.77 59.42,52.93 16.95,15.7, 突破! 0.01 |
48.36 62.96,47.61 18.55,14.0 0.26 0.5 |
53.29 38.71,23.66 up (15.3, 17.1) 靠中軌 17.0,15.8 -0.08 (16.2, 11.76%) |
0.0% -2 0 0 ↘ |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.2) 0 (6.2) 22 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 40.08,40.08 ↗ 23.69,23.72 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.04 (1.13,1.7,2.27) |
N/A | G Y! | 71.53 69.24 1.57億(8月) | 17.32 5.04 0.93億(7月) | -33.1 -11.37 0.88億(6月) |
0.09←0.09 (0.0%) Q2←Q1 0.09←1.95 (-95.38%) Q2←Q2 |
2.75←2.34 (+17.52%) Q2←Q1 2.75←5.28 (-47.92%) Q2←Q2 |
0.07←0.1←0.19←0.09 Q2←Q2 0.67←7.9←4.16←1.25 2022←2019 |
-0.31←-0.35 (+11.43%) Q2←Q1 連2升 -0.31←0.02 (-1650.0%) Q2←Q2 |
9.99←14.09 Q2←Q1 9.99←15.3 Q2←Q2 |
-12.43←-12.79 Q2←Q1 連2升 -12.43←0.7 Q2←Q2 |
-12.21←5.99 Q2←Q1 -12.21←-2.35 Q2←Q2 |
-4.0←2.48 Q2←Q1 -4.0←-0.89 Q2←Q2 |
-1.24←0.96 Q2←Q1 -1.24←-0.18 Q2←Q2 |
0.81 | |
| 42 友華[上櫃] 小型股(8.67億) |
42 友華[上櫃] 小型股(8.67億) |
42.5 (-0.58%) 138張 (+28.8%) ↗42.62 ↘42.89 ↗42.12 ↘40.35 (-0.47%) (-74.86%) |
0.35% -6.08% 15.18% -5.24% |
0.9% 5.33% 7.35% 12.34% |
57.54 54.15,53.89 45.05,40.8 0.24 |
55.04 59.15,49.18 65.8,41.55 1.18 0.68 |
55.11 20.55,28.73 look (37.0, 47.2) 靠中軌 42.55,42.05 -0.14 (42.1, 27.57%) 帶寬大 |
1.31% 20 0 0 ↗ 2.63,2.73,2.94,3.08,3.18 (20.91%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.33) -8 (6.33) -68 |
1 (連4賣轉買) 0.72 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 68.03,68.04 ↗ 13.32,13.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.15 (1.24,1.46,1.68) |
0.79 | G Y! | 4.42 20.89 3.96億(8月) | 4.63 -21.15 3.27億(7月) | -9.07 4.76 4.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.33←11.51 (-1.56%) Q2←Q1 11.33←12.02 (-5.74%) Q2←Q2 |
0.6←0.13←1.33←0.23 Q2←Q2 6.39←15.63←2.52←1.39 2022←2019 |
-0.8←0.0 (0%) Q2←Q1 -0.8←-0.24 (+233.33%) Q2←Q2 |
41.48←45.52 Q2←Q1 41.48←45.34 Q2←Q2 |
-8.46←2.55 Q2←Q1 -8.46←-2.28 Q2←Q2 兩年新低 |
-16.59←2.68 Q2←Q1 -16.59←-7.06 Q2←Q2 |
-4.97←0.86 Q2←Q1 -4.97←-2.41 Q2←Q2 |
-1.54←0.48 Q2←Q1 -1.54←-0.73 Q2←Q2 |
0.24 | |
| 43 中天[上櫃][期] 大型股(56.02億) |
43 中天[上櫃][期] 大型股(56.02億) |
48.05 (-0.93%) 465張 (-9.01%) ↘48.36 ↘48.95 ↘49.54 ↘51.08 (-0.52%) (-64.36%) |
-0.41% -4.47% -2.73% -15.7% |
-3.01% -5.93% -13.97% -19.45% |
35.05 12.5,14.24 look 52.0,46.6 -0.21 |
42.15 4.18,7.35 look 50.9,11.65 -2.77 -0.27 |
38.54 0.0,3.66 look (47.4, 51.7) 靠下軌 48.5,46.6 -0.15 (49.5, 9.07%) |
0.18% 19 7 0 ↘ 11.38,11.36,11.35,11.35,11.36 (-0.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.73% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.25) -23 (5.25) -297 |
-16 (連2賣) 3.44 |
(→ 0.13) -5 (0.13) -5 |
-7 1.51 |
↘ 49.24,49.19 ↗ 15.84,15.88 |
N/A | N/A | N/A | N/A N/A |
0.08% 0.96 |
N/A (N/A,N/A,N/A) |
2.38 (1.32,1.65,1.97) |
17.03 | G Y! | 5.67 6.85 1.36億(8月) | -2.1 11.24 1.27億(7月) | -15.3 -3.39 1.14億(6月) |
0.12←0.11 (+9.09%) Q2←Q1 0.12←0.13 (-7.69%) Q2←Q2 |
3.67←3.88 (-5.41%) Q2←Q1 3.67←4.83 (-24.02%) Q2←Q2 |
0.05←0.13←0.14←0.12 Q2←Q2 0.39←0.87←0.54←2.86 2022←2019 |
-0.25←-0.1 (-150.0%) Q2←Q1 連2降 -0.25←-0.05 (+400.0%) Q2←Q2 |
37.3←38.41 Q2←Q1 連2降 37.3←42.76 Q2←Q2 兩年新低 |
-53.08←-23.8 Q2←Q1 連2降 -53.08←-0.41 Q2←Q2 |
-149.76←-36.65 Q2←Q1 -149.76←-110.47 Q2←Q2 兩年新低 |
-4.04←-1.01 Q2←Q1 -4.04←-3.77 Q2←Q2 兩年新低 |
-3.74←-0.93 Q2←Q1 -3.74←-3.49 Q2←Q2 |
1.07 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 樂威科-KY[上櫃] 小型股(3.57億) |
44 樂威科-KY[上櫃] 小型股(3.57億) |
13.5 (-3.23%) 64張 (-79.62%) ↘14.31 ↘14.62 ↘15.31 ↘14.78 (-8.16%) (-57.82%) |
-8.16% -10.3% -17.68% -41.81% |
-11.82% -8.66% -39.13% -57.41% |
29.13 24.54,28.98 look 18.15,9.63 0.41 |
29.68 10.3,12.7 look 24.0,9.63 -3.41 -1.42 |
38.08 7.04,13.68 look (13.5, 17.2) 在下軌 14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 7.81% 賣超:0/5 0% 賣,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘39.04) -3 (39.05) -811 |
1 (連7賣轉買) 1.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.41,64.41 ↗ 6.08,6.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.95 (1.45,2.35,3.26) |
N/A | G Y! | -45.0 -19.09 0.18億(8月) | -32.18 -33.47 0.22億(7月) | -26.35 33.18 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.8←1.11 (-27.93%) Q2←Q1 0.8←1.33 (-39.85%) Q2←Q2 |
0.02←0.02←0.2←0.18 Q2←Q2 0.97←1.87←1.13←0.12 2022←2019 |
-0.61←-0.14 (-335.71%) Q2←Q1 -0.61←0.19 (-421.05%) Q2←Q2 |
-16.43←9.49 Q2←Q1 -16.43←18.81 Q2←Q2 |
-36.57←-6.14 Q2←Q1 -36.57←5.45 Q2←Q2 |
-52.18←-9.85 Q2←Q1 -52.18←1.37 Q2←Q2 兩年新低 |
-12.6←-3.01 Q2←Q1 -12.6←0.46 Q2←Q2 兩年新低 |
-5.27←-1.1 Q2←Q1 -5.27←0.34 Q2←Q2 |
-0.13 | |
| 45 杏國[上櫃] 小型股(3.07億) |
45 杏國[上櫃] 小型股(3.07億) |
41.0 (-6.82%) 18張 (+28.35%) ↘44.06 ↘45.99 ↘47.5 ↗43.5 (-8.89%) (6.97%) |
-9.29% -12.77% -16.24% 129.69% |
-13.68% -5.75% 30.45% 42.56% |
57.18 50.16,58.0 44.15,36.8 -0.01 |
53.24 50.21,57.78 44.15,29.9 2.78 -0.73 |
29.5 5.33,3.86 up (43.1, 51.9) 下軌下 42.45,40.3 -0.95 (47.5, 20.42%) 帶寬大 |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:2/5 27.78% 賣超:0/5 0% 平,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.46) 0 (0.46) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.77,64.77 ↗ 18.68,18.72 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.99 (2.14,4.34,6.54) |
N/A | G Y! | 21.11 30.21 新高 0.02億(8月) | 57.81 -1.01 0.02億(7月) | 102.89 -8.73 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.05←0.04 2022←2019 |
-0.81←-0.81 (0.0%) Q2←Q10 -0.81←-1.29 (-37.21%) Q2←Q2 |
56.53←54.08 Q2←Q1 56.53←52.73 Q2←Q2 |
-567.77←-670.41 Q2←Q1 連2升 -567.77←-1385.09 Q2←Q2 |
-583.06←-646.0 Q2←Q1 連2升 -583.06←-1164.62 Q2←Q2 兩年新高 |
-12.52←-10.13 Q2←Q1 -12.52←-8.87 Q2←Q2 |
-6.7←-5.64 Q2←Q1 -6.7←-4.62 Q2←Q2 |
0.35 | |
| 46 利勤[上市] 中型股(17.27億) |
46 利勤[上市] 中型股(17.27億) |
20.7 (0.49%) 76張 (-35.03%) ↘20.65 ↘20.73 →20.67 ↘20.7 短糾結 (0.73%) (-65.12%) |
-0.72% -1.19% 0.0% -6.55% |
0.15% 0.0% -5.65% -12.66% |
39.4 41.11,39.26 21.95,18.85 0.1 |
41.02 12.13,11.8 up 29.0,18.85 -0.06 -0.05 |
51.3 50.0,43.06 (20.3, 21.0) 在中軌 21.3,20.3 -0.01 (20.7, 3.45%) 帶寬窄 |
0.23% -8 0 0 ↗ 8.05,8.02,8.05,8.08,8.06 (0.12%) |
賣 ,賣 ,買 買超:1/5 9.09% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.57) 2 (5.57) -11 |
14 (連4賣轉買) 18.42 |
(→ 0.05) 6 (0.05) 6 |
0 0.0 |
↗ 61.3,61.32 ↘ 12.83,12.77 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
89.57 (18.01,34.7,51.39) |
1.32 (1.47,1.88,2.3) |
2.48 | G Y! | 18.49 45.94 1.42億(8月) | -30.69 10.88 0.97億(7月) | -18.58 -12.71 0.88億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
2.64←3.8 (-30.53%) Q2←Q1 2.64←3.45 (-23.48%) Q2←Q2 |
0.6←0.58←0.89←0.72 Q2←Q2 3.37←3.04←3.3←3.74 2022←2019 |
-0.18←0.14 (-228.57%) Q2←Q1 連2降 -0.18←-0.41 (-56.1%) Q2←Q2 |
10.31←23.89 Q2←Q1 連2降 10.31←3.13 Q2←Q2 |
-11.86←7.67 Q2←Q1 連2降 -11.86←-17.13 Q2←Q2 |
-4.17←2.51 Q2←Q1 連3降 -4.17←-10.2 Q2←Q2 |
-0.41←0.35 Q2←Q1 連3降 -0.41←-1.33 Q2←Q2 |
-0.09←0.33 Q2←Q1 連3降 -0.09←-0.59 Q2←Q2 |
0.59 | |
| 47 興采[上櫃][CB] 小型股(6.13億) |
47 興采[上櫃][CB] 小型股(6.13億) |
31.15 (-0.8%) 11張 (-57.17%) ↘31.09 ↘31.19 ↗31.45 ↘30.72 (-0.16%) (-37.0%) |
0.48% -1.11% -0.48% -1.74% |
-0.95% 1.4% -4.48% -2.32% |
47.43 43.38,42.89 32.4,29.6 -0.01 |
48.03 23.25,27.2 look 39.45,30.2 0.01 0.2 |
52.03 24.32,20.32 up (30.5, 32.4) 靠中軌 31.8,30.8 -0.05 (31.4, 6.23%) |
0.0% 0 0 0 → 4.63,4.63,4.62,4.63,4.63 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.28) 0 (0.28) 0 |
0 0.0 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
→ 55.43,55.43 ↘ 14.57,14.52 |
N/A | N/A | N/A | N/A N/A |
4.82% 0 |
N/A (N/A,N/A,N/A) |
1.01 (0.94,1.16,1.37) |
0.7 | G Y! | 46.33 120.39 3.63億(8月) 短突破長 | -34.98 -8.83 1.65億(7月) | -23.33 -5.31 1.81億(6月) |
0.47←0.52 (-9.62%) Q2←Q1 0.47←0.85 (-44.71%) Q2←Q2 |
5.52←7.14 (-22.69%) Q2←Q1 5.52←8.35 (-33.89%) Q2←Q2 |
3.53←2.67←2.61←2.09 Q2←Q2 7.77←1.2←1.24←0.63 2022←2019 |
-1.13←0.1 (-1230.0%) Q2←Q1 連2降 -1.13←0.47 (-340.43%) Q2←Q2 |
16.22←22.88 Q2←Q1 16.22←19.15 Q2←Q2 |
-10.62←2.39 Q2←Q1 連3降 -10.62←3.44 Q2←Q2 兩年新低 |
-9.83←0.24 Q2←Q1 -9.83←3.49 Q2←Q2 兩年新低 |
-2.57←0.08 Q2←Q1 -2.57←1.23 Q2←Q2 兩年新低 |
-0.86←0.12 Q2←Q1 -0.86←0.67 Q2←Q2 |
0.55 | |
| 48 穎漢[上市] 小型股(8.75億) |
48 穎漢[上市] 小型股(8.75億) |
15.1 (-0.66%) 15張 (-74.58%) ↘15.16 ↘15.32 ↘15.52 ↘15.83 (-0.33%) (-49.33%) |
-0.66% -3.82% -5.33% -7.93% |
-2.71% -4.61% -7.31% -4.85% |
35.83 7.32,11.53 look 16.2,14.95 -0.15 |
36.48 35.44,43.04 17.65,13.7 0.33 -0.23 |
35.03 6.67,13.33 look (15.0, 16.1) 靠下軌 15.8,14.95 -0.04 (15.5, 7.33%) |
0.0% -22 0 0 ↘ 3.56,3.53,3.53,3.56,3.46 (-2.81%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.4) -1 (1.4) -2 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 77.02,77.01 ↘ 5.25,5.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.23 (1.16,1.62,2.08) |
1.7 | G Y! | -14.19 -10.25 0.64億(8月) | 7.99 72.77 0.71億(7月) | -27.63 -10.77 0.41億(6月) |
0.48←0.6 (-20.0%) Q2←Q1 0.48←1.15 (-58.26%) Q2←Q2 |
1.55←1.99 (-22.11%) Q2←Q1 1.55←1.5 (+3.33%) Q2←Q2 |
0.07←0.03←-0.01←0.04 Q2←Q2 0.09←1.1←0.4←0.1 2022←2019 |
-0.36←-0.03 (-1100.0%) Q2←Q1 連2降 -0.36←-0.28 (+28.57%) Q2←Q2 |
32.17←35.97 Q2←Q1 32.17←28.28 Q2←Q2 |
-16.78←-3.01 Q2←Q1 連2降 -16.78←-17.37 Q2←Q2 |
-24.66←-3.32 Q2←Q1 連2降 -24.66←-8.84 Q2←Q2 兩年新低 |
-3.44←-0.58 Q2←Q1 連2降 -3.44←-1.2 Q2←Q2 |
-1.45←-0.1 Q2←Q1 連2降 -1.45←-0.34 Q2←Q2 |
0.45 | |
| 49 大銀微系統[上市] 中型股(11.98億) |
49 大銀微系統[上市] 中型股(11.98億) |
65.3 (-0.46%) 31張 (+50.25%) ↘65.4 ↘65.68 ↘65.94 ↘68.15 (-0.31%) (-48.24%) |
0.15% -0.31% -3.97% -12.35% |
-0.97% -4.18% -9.28% -9.71% |
33.09 9.56,7.15 up 67.6,65.0 -0.43 |
37.23 12.88,14.24 look 85.0,61.5 -1.74 -0.18 |
39.3 52.0,36.63 (64.5, 67.4) 靠中軌 66.5,61.5 0.07 (65.9, 4.5%) 帶寬窄 |
0.0% 0 0 0 ↘ 2.4,2.4,2.4,2.4,2.4 (0.0%) |
賣 ,賣 ,賣 買超:1/5 6.25% 賣超:0/5 0% 平,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.34) 0 (0.34) -10 |
-2 6.45 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 70.1,70.1 ↘ 10.08,10.04 |
N/A | N/A | N/A | N/A N/A |
1.53% 0 |
78.1 (22.57,33.85,45.14) |
2.09 (1.91,2.59,3.27) |
3.3 | G Y! | -35.49 30.44 1.83億(8月) | -50.99 -31.64 1.4億(7月) | -27.7 12.94 2.05億(6月) |
0.23←0.2 (+15.0%) Q2←Q1 0.23←0.32 (-28.12%) Q2←Q2 |
5.62←5.52 (+1.81%) Q2←Q1 5.62←8.61 (-34.73%) Q2←Q2 |
0.89←0.07←0.16←0.11 Q2←Q2 0.6←0.74←1.39←10.28 2022←2019 |
-0.23←-0.06 (-283.33%) Q2←Q1 連5降 -0.23←0.53 (-143.4%) Q2←Q2 |
28.21←29.7 Q2←Q1 連5降 28.21←35.1 Q2←Q2 兩年新低 |
-3.17←1.2 Q2←Q1 連5降 -3.17←12.5 Q2←Q2 兩年新低 |
-1.47←2.81 Q2←Q1 連5降 -1.47←13.38 Q2←Q2 兩年新低 |
-0.21←0.38 Q2←Q1 連5降 -0.21←2.94 Q2←Q2 兩年新低 |
-0.1←0.31 Q2←Q1 連5降 -0.1←1.92 Q2←Q2 |
0.96 | |
| 50 大立[上櫃] 小型股(8.49億) |
50 大立[上櫃] 小型股(8.49億) |
12.45 (-0.4%) 68張 (-56.91%) ↘12.51 ↘12.59 ↘12.66 →13.05 (-0.8%) (-25.81%) |
-0.4% -2.35% -2.73% -4.6% |
-1.66% -4.6% -3.71% -2.05% |
39.89 2.56,2.71 look 13.5,12.25 -0.08 |
41.4 10.98,14.51 look 13.7,12.0 -0.01 -0.14 |
27.76 11.11,12.63 look (12.4, 12.9) 靠下軌 12.5,12.05 -0.01 (12.7, 4.03%) 帶寬窄 |
0.02% -28 0 0 ↘ 27.09,27.17,27.14,27.11,26.98 (-0.41%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.15% 賣,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.48) 4 (0.48) 5 |
-3 (連2買轉賣) 4.41 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 39.63,39.73 ↗ 16.35,16.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.0 (0.93,1.17,1.4) |
1.94 | G Y! | -3.59 5.86 0.49億(8月) 短突破長 | -3.97 -10.94 0.46億(7月) | -13.74 38.6 0.52億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
1.27←1.15 (+10.43%) Q2←Q1 1.27←1.97 (-35.53%) Q2←Q2 |
0←0←0.02←0.03 Q2←Q2 0.06←0.29←0.17←0.94 2022←2019 |
-0.11←-0.18 (+38.89%) Q2←Q1 -0.11←-0.14 (-21.43%) Q2←Q2 |
10.37←10.98 Q2←Q1 連3降 10.37←12.8 Q2←Q2 兩年新低 |
-7.09←-16.26 Q2←Q1 -7.09←-3.51 Q2←Q2 |
-10.05←-0.04 Q2←Q1 -10.05←0.33 Q2←Q2 |
-1.19←0.0 Q2←Q1 -1.19←0.06 Q2←Q2 |
-0.65←0.09 Q2←Q1 -0.65←0.09 Q2←Q2 |
0.18 | |
| 51 力士[上櫃] 小型股(3.39億) |
51 力士[上櫃] 小型股(3.39億) |
49.4 (-3.14%) 1500張 (+33.37%) ↗47.37 ↗45.86 ↗45.32 ↗42.31 (6.47%) (6.51%) |
15.15% 9.66% 11.39% 20.49% |
9.0% 16.76% 7.3% 0.35% |
None |
None 0.64 |
67.02 67.71,75.68 (41.6, 49.1) 上軌上 50.4,49.0 0.45 (45.3, 18.03%) |
0.13% 355 1 0 ↗ 1.32,1.78,4.58,4.86,9.05 (585.61%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 23.27% 買,平,買,賣,買,賣 |
(↗0.26) 0 (0.26) 87 |
0 0.0 |
(↗0.95) 64 (0.76) 8 |
1 (連2買) 0.07 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 33.35,33.34 ↘ 20.11,20.05 |
N/A | N/A | N/A | N/A N/A |
6.07% 2.0 |
31.87 (7.59,15.77,23.94) |
2.32 (1.36,2.16,2.95) |
2.32 | G Y! | -7.69 10.09 0.66億(8月) | -33.46 9.12 0.6億(7月) | -50.04 9.96 0.55億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.48←1.83 (-19.13%) Q2←Q1 1.48←3.33 (-55.56%) Q2←Q2 |
0.01←0.02←0.1←0.05 Q2←Q2 0.28←0.02←0.03←0.05 2022←2019 |
-0.45←0.12 (-475.0%) Q2←Q1 連2降 -0.45←1.55 (-129.03%) Q2←Q2 |
22.33←28.4 Q2←Q1 連4降 22.33←35.22 Q2←Q2 兩年新低 |
-8.57←2.63 Q2←Q1 連4降 -8.57←22.03 Q2←Q2 兩年新低 |
-1.85←0.99 Q2←Q1 連4降 -1.85←20.07 Q2←Q2 兩年新低 |
-0.35←0.22 Q2←Q1 連5降 -0.35←8.18 Q2←Q2 兩年新低 |
-0.29←0.19 Q2←Q1 連5降 -0.29←5.99 Q2←Q2 |
0.73 | |
| 52 欣厚-KY[上櫃] 小型股(3.72億) |
52 欣厚-KY[上櫃] 小型股(3.72億) |
11.35 (-1.73%) 53張 (+96.3%) ↘11.5 ↘11.53 ↘11.81 ↘12.34 (-2.16%) (-3.68%) |
-0.87% -3.81% -5.42% -14.02% |
-3.9% -8.02% -10.91% -15.93% |
30.65 2.38,5.05 look 11.95,10.8 -0.1 |
41.2 0.6,2.07 look 12.4,9.9 -0.38 -0.34 |
33.5 6.25,14.31 look (11.2, 12.4) 靠下軌 11.4,10.8 -0.01 (11.8, 10.71%) |
0.0% 0 0 0 ↘ |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→36.95) -1 (36.95) -4 |
-1 1.89 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 73.14,73.23 ↗ 5.05,5.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.22 (0.95,1.27,1.6) |
N/A | G Y! | -49.63 -48.22 0.33億(8月) | 32.88 126.25 0.63億(7月) | -48.33 -14.96 0.28億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.03 (-66.67%) Q2←Q2 |
0.96←1.23 (-21.95%) Q2←Q1 0.96←1.27 (-24.41%) Q2←Q2 |
0.12←0.34←0.49←0.23 Q2←Q2 1.45←1.09←0.37←0.2 2022←2019 |
-0.46←-0.19 (-142.11%) Q2←Q1 連2降 -0.46←-0.03 (+1433.33%) Q2←Q2 |
16.69←20.42 Q2←Q1 連5降 16.69←24.38 Q2←Q2 兩年新低 |
-16.78←-5.61 Q2←Q1 連2降 -16.78←-0.54 Q2←Q2 兩年新低 |
-19.78←-4.87 Q2←Q1 連3降 -19.78←2.59 Q2←Q2 兩年新低 |
-5.13←-1.55 Q2←Q1 連3降 -5.13←0.88 Q2←Q2 兩年新低 |
-2.16←-0.48 Q2←Q1 連3降 -2.16←0.7 Q2←Q2 |
0.18 | |
| 53 康控-KY[上市] 小型股(8.68億) |
53 康控-KY[上市] 小型股(8.68億) |
15.2 (-0.65%) 13張 (+230.73%) ↘15.11 ↘15.42 ↘15.51 ↗14.91 (1.33%) (-46.55%) |
-0.65% -5.0% -2.88% 2.7% |
-2.0% 1.95% 3.68% 16.12% |
53.22 53.7,52.47 16.45,13.75 0.01 |
35.8 71.56,71.82 18.9,9.0 3.76 -0.14 |
49.24 35.71,29.05 up (14.8, 16.2) 靠中軌 16.1,12.6 -0.1 (15.5, 9.46%) |
0.0% 0 0 0 ↘ |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 35.71% 平,平,賣,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→25.42) 0 (25.42) 0 |
0 0.0 |
(→ 1.61) 0 (1.61) 0 |
0 0.0 |
→ 43.57,43.57 → 26.37,26.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
75.0 (2.91,6.48,10.05) |
N/A | G Y! | 0.97 -8.24 1.45億(8月) | 56.9 17.0 1.59億(7月) | -20.9 9.76 1.36億(6月) |
0.13←0.14 (-7.14%) Q2←Q1 0.13←0.07 (+85.71%) Q2←Q2 |
3.68←3.81 (-3.41%) Q2←Q1 3.68←3.57 (+3.08%) Q2←Q2 |
0.21←0.2←0.68←1.33 Q2←Q2 3.75←6.13←13.76←20.12 2022←2019 |
-1.48←-1.49 (+0.67%) Q2←Q1 連2升 -1.48←-4.36 (-66.06%) Q2←Q2 |
-11.79←-5.21 Q2←Q1 -11.79←-44.51 Q2←Q2 |
-33.82←-34.22 Q2←Q1 連2升 -33.82←-103.88 Q2←Q2 兩年新高 |
-34.98←3.95 Q2←Q1 -34.98←-106.06 Q2←Q2 |
-174.49←12.82 Q2←Q1 -174.49←-42.76 Q2←Q2 兩年新低 |
-4.16←1.04 Q2←Q1 -4.16←-8.25 Q2←Q2 |
0.3 | |
| 54 牧東[上櫃] 小型股(4.68億) |
54 牧東[上櫃] 小型股(4.68億) |
10.45 (-2.34%) 123張 (+68.13%) ↘10.95 ↘11.54 ↘11.61 ↘12.32 (-4.13%) (-49.64%) |
-9.13% -15.38% -12.18% -31.48% |
-9.99% -15.18% -32.58% -43.18% |
27.78 7.2,16.37 look 12.75,10.0 -0.07 |
32.53 2.89,6.98 look 11.0,4.97 -1.58 -0.66 |
36.19 9.8,8.07 up (10.5, 12.7) 下軌下 10.7,10.0 -0.11 (11.6, 20.95%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.52) 2 (0.51) 0 |
2 1.63 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 31.67,31.42 ↘ 13.54,13.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.34 (0.59,0.73,0.88) |
N/A | G Y! | 93.38 89.27 0.12億(8月) | 64.01 20.22 0.07億(7月) | -15.29 -50.38 0.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.14 (+42.86%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
0.4←0.03←0.08←0.03 Q2←Q2 0.19←0.24←0.03←0.06 2022←2019 |
-2.23←-0.47 (-374.47%) Q2←Q1 -2.23←-0.7 (+218.57%) Q2←Q2 |
-130.05←-27.32 Q2←Q1 -130.05←-27.27 Q2←Q2 兩年新低 |
-509.26←-154.3 Q2←Q1 -509.26←-113.46 Q2←Q2 |
-560.42←-149.61 Q2←Q1 -560.42←-82.8 Q2←Q2 |
-54.7←-7.7 Q2←Q1 -54.7←-7.23 Q2←Q2 兩年新低 |
-45.35←-6.58 Q2←Q1 -45.35←-5.83 Q2←Q2 |
0.06 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 56 湯石照明[上櫃] 小型股(3.95億) |
56 湯石照明[上櫃] 小型股(3.95億) |
28.05 (0.18%) 6張 (-76.86%) ↘28.08 ↘28.16 ↘28.21 ↘28.29 (0.0%) (-53.48%) |
-0.36% -0.88% -1.41% -2.09% |
-0.57% -0.85% -2.37% -4.17% |
31.9 5.0,6.21 look 28.95,28.0 0.0 |
38.41 1.28,2.56 look 29.2,27.1 -0.2 -0.08 |
42.83 12.5,8.33 up (28.0, 28.5) 靠下軌 28.35,28.0 -0.02 (28.2, 1.79%) 帶寬窄 |
0.0% -1 0 0 ↘ 0.37,0.37,0.37,0.37,0.36 (-2.7%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.67% 平,賣,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.23) -1 (1.24) -1 |
-1 16.67 |
(↗ 0.01) 0 (0.02) 0 |
0 0.0 |
→ 40.38,40.38 ↗ 28.66,28.73 |
N/A | N/A | N/A | N/A N/A |
5.78% 0 |
47.54 (7.63,11.71,15.8) |
1.05 (1.01,1.14,1.26) |
1.49 | G Y! | -14.34 -9.21 0.59億(9月) 短突破長 | -14.96 -1.31 0.65億(8月) | 2.24 23.94 0.66億(7月) |
0.2←0.28 (-28.57%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
1.82←1.62 (+12.35%) Q2←Q1 1.82←2.42 (-24.79%) Q2←Q2 |
0.04←0.04←0.03←0.03 Q2←Q2 0.12←0.24←0.16←0.24 2022←2019 |
0.1←0.15 (-33.33%) Q2←Q1 連2降 0.1←0.44 (-77.27%) Q2←Q2 |
32.16←31.51 Q2←Q1 32.16←32.75 Q2←Q2 |
1.08←-1.66 Q2←Q1 1.08←10.57 Q2←Q2 |
-3.86←0.56 Q2←Q1 連2降 -3.86←5.38 Q2←Q2 兩年新低 |
-0.66←0.08 Q2←Q1 連2降 -0.66←1.17 Q2←Q2 兩年新低 |
-0.55←0.08 Q2←Q1 連2降 -0.55←0.92 Q2←Q2 |
0.1 | |
| 58 榮科[上市] 中型股(13.78億) |
58 榮科[上市] 中型股(13.78億) |
26.9 (0.75%) 402張 (-31.25%) ↗25.97 ↗25.84 ↗25.95 ↗27.08 (5.28%) (284.49%) |
5.91% 3.66% -1.65% 2.09% |
3.66% -0.66% -0.11% 1.09% |
49.92 20.0,12.36 up 28.75,26.2 -0.17 |
46.93 37.25,31.59 30.0,21.2 -0.16 0.23 |
57.29 77.78,68.5 (24.7, 27.2) 靠上軌 27.75,26.6 0.18 (25.9, 10.12%) |
3.88% 79 0 0 ↗ 4.33,4.34,4.35,4.33,4.56 (5.31%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.71% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗1.12) 86 (1.03) 34 |
-4 (連2買轉賣) 1.0 |
(→ 0.4) 0 (0.4) 0 |
1 (連2賣轉買) 0.25 |
→ 70.44,70.44 ↘ 14.16,14.1 |
N/A | N/A | N/A | N/A N/A |
1.86% 0 |
N/A (N/A,N/A,N/A) |
1.62 (1.43,1.88,2.34) |
1.02 | G Y! | -14.33 9.49 2.85億(8月) 短跌破長 | -12.39 -15.48 2.6億(7月) | -14.42 -14.24 3.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.28←8.94 (+3.8%) Q2←Q1 9.28←10.63 (-12.7%) Q2←Q2 |
0.17←0.44←0.13←0.48 Q2←Q2 1.13←0.21←1.12←0.83 2022←2019 |
-0.39←0.01 (-4000.0%) Q2←Q1 -0.39←0.23 (-269.57%) Q2←Q2 |
-2.68←4.73 Q2←Q1 -2.68←9.78 Q2←Q2 |
-6.24←0.24 Q2←Q1 -6.24←6.35 Q2←Q2 |
-4.17←0.23 Q2←Q1 -4.17←6.45 Q2←Q2 兩年新低 |
-1.69←0.09 Q2←Q1 -1.69←2.76 Q2←Q2 兩年新低 |
-1.31←0.08 Q2←Q1 -1.31←2.11 Q2←Q2 |
0.85 | |
| 59 智晶[上櫃][CB] 小型股(4.50億) |
59 智晶[上櫃][CB] 小型股(4.50億) |
40.3 (1.26%) 19張 (-37.02%) ↘40.39 ↘40.61 ↗40.04 ↘41.31 (-0.12%) (-48.58%) |
-1.71% -2.07% 0.75% -12.39% |
0.65% -2.44% -9.96% -18.42% |
36.97 30.28,31.46 42.65,37.8 0.11 |
40.48 9.82,8.93 up 49.4,37.0 -2.38 0.02 |
49.27 43.02,44.14 (38.3, 41.8) 靠中軌 40.5,38.75 0.08 (40.0, 9.14%) |
0.05% 0 0 0 ↗ 16.91,17.02,17.04,17.07,17.07 (0.95%) |
平 ,買 ,買 買超:3/5 42.11% 賣超:0/5 0% 平,平,平,平,賣,平 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↗3.04) 6 (3.02) -4 |
5 (連2買) 26.32 |
(→ 0.67) 0 (0.67) 0 |
0 0.0 |
→ 59.14,59.14 ↘ 17.64,17.6 |
N/A | N/A | N/A | N/A |
6.2% 0 |
35.98 (11.27,22.21,33.15) |
1.57 (1.61,2.77,3.93) |
1.67 | G Y! | -53.14 -32.75 0.57億(8月) | -28.68 11.6 0.85億(7月) | -42.6 -9.91 0.77億(6月) |
0.08←0.14 (-42.86%) Q2←Q1 0.08←0.15 (-46.67%) Q2←Q2 |
2.39←2.57 (-7.0%) Q2←Q1 2.39←3.95 (-39.49%) Q2←Q2 |
0.11←0.23←0.13←0.12 Q2←Q2 0.4←0.1←0.07←0.26 2022←2019 |
-0.58←-0.02 (-2800.0%) Q2←Q1 連4降 -0.58←1.35 (-142.96%) Q2←Q2 |
18.11←22.69 Q2←Q1 連4降 18.11←37.4 Q2←Q2 兩年新低 |
-11.38←-0.61 Q2←Q1 連4降 -11.38←18.8 Q2←Q2 兩年新低 |
-8.46←1.44 Q2←Q1 連4降 -8.46←16.93 Q2←Q2 兩年新低 |
-1.75←0.3 Q2←Q1 連4降 -1.75←5.69 Q2←Q2 兩年新低 |
-1.01←0.27 Q2←Q1 連4降 -1.01←3.73 Q2←Q2 |
1.09 | |
| 60 智崴[上櫃][CB] 小型股(6.47億) |
60 智崴[上櫃][CB] 小型股(6.47億) |
113.5 (-0.87%) 67張 (-39.02%) ↘114.6 ↘115.7 ↘117.62 ↘119.36 (-0.44%) (-39.35%) |
-1.3% -3.81% -4.22% -11.33% |
-3.5% -4.91% -5.97% -7.06% |
41.69 8.93,12.5 look 125.0,111.5 -0.76 |
45.56 28.43,29.11 look 139.0,111.5 -0.06 -0.06 |
40.64 4.17,2.9 up (112.2, 123.1) 靠下軌 117.0,111.5 -0.48 (117.6, 9.71%) |
0.64% -39 0 0 ↘ 14.87,14.8,14.77,14.69,14.45 (-2.82%) |
賣 ,賣 ,賣 買超:1/5 4.41% 賣超:1/5 14.71% 賣,賣,平,賣,賣,賣 (連3賣) |
(→0.92) -1 (0.92) 0 |
-1 1.49 |
(→13.92) 13 (13.89) -23 |
-1 1.49 |
(→ 0.0) -10 (0.0) -10 |
-2 (連5賣) 2.99 |
↗ 51.42,51.48 ↗ 16.91,16.95 |
N/A | N/A | N/A | N/A N/A |
1.28% 0 |
N/A (N/A,N/A,N/A) |
2.32 (2.43,3.23,4.03) |
9.13 | G Y! | 15.57 6.33 0.75億(8月) | -0.94 0.7 0.71億(7月) | -31.36 16.85 0.7億(6月) |
0.88←0.65 (+35.38%) Q2←Q1 0.88←0.85 (+3.53%) Q2←Q2 |
1.95←1.81 (+7.73%) Q2←Q1 1.95←2.2 (-11.36%) Q2←Q2 |
0.17←0.13←0.3←0.18 Q2←Q2 0.61←1.0←0.48←0.58 2022←2019 |
-1.52←-0.26 (-484.62%) Q2←Q1 -1.52←-0.6 (+153.33%) Q2←Q2 |
30.96←49.84 Q2←Q1 30.96←50.39 Q2←Q2 |
-55.59←-18.45 Q2←Q1 -55.59←-21.64 Q2←Q2 兩年新低 |
-50.75←-5.38 Q2←Q1 -50.75←-19.45 Q2←Q2 兩年新低 |
-3.06←-0.3 Q2←Q1 -3.06←-1.41 Q2←Q2 兩年新低 |
-1.9←-0.09 Q2←Q1 -1.9←-0.77 Q2←Q2 |
0.66 | |
| 61 達輝-KY[上櫃] 小型股(3.95億) |
61 達輝-KY[上櫃] 小型股(3.95億) |
14.1 (4.44%) 13張 (+44.44%) ↗13.78 ↗13.95 ↘14.04 ↘15.63 (2.55%) (4.91%) |
2.17% -1.74% -5.05% -17.78% |
0.43% -9.79% -10.36% -5.62% |
42.71 24.44,17.11 up 14.8,13.2 -0.36 |
47.34 27.08,30.56 16.55,11.5 -0.1 -0.27 |
46.57 61.11,43.52 (13.0, 15.1) 靠中軌 14.15,14.0 0.08 (14.0, 16.15%) |
N/A 0 0 N/A |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→76.98) 0 (76.98) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 89.61,89.61 → 4.43,4.42 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
141.0 (10.13,16.62,23.1) |
1.04 (0.94,1.17,1.41) |
N/A | G Y! | 3.41 35.68 0.78億(8月) | -22.48 -22.17 0.57億(7月) | -18.25 0.63 0.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.05←2.28 (-10.09%) Q2←Q1 2.05←2.66 (-22.93%) Q2←Q2 |
0.02←0.01←0.08←0.11 Q2←Q2 0.25←0.26←0.49←0.54 2022←2019 |
-0.4←0.03 (-1433.33%) Q2←Q1 連2降 -0.4←0.12 (-433.33%) Q2←Q2 |
13.04←15.76 Q2←Q1 13.04←14.76 Q2←Q2 |
-1.91←3.46 Q2←Q1 連2降 -1.91←5.02 Q2←Q2 兩年新低 |
-9.51←-0.43 Q2←Q1 -9.51←3.07 Q2←Q2 |
-3.61←-0.17 Q2←Q1 -3.61←1.54 Q2←Q2 |
-2.26←-0.03 Q2←Q1 -2.26←1.01 Q2←Q2 |
0.09 | |
| 62 建榮[上櫃][權] 中型股(19.49億) |
62 建榮[上櫃][權] 中型股(19.49億) |
69.4 (0.73%) 1173張 (-39.37%) ↗68.06 ↗66.09 ↘67.84 ↗62.57 (3.58%) (-60.31%) |
3.43% 4.99% -6.47% 47.19% |
2.3% 10.92% 24.19% 51.46% |
59.82 75.96,66.51 77.2,68.0 0.19 |
69.91 85.87,86.47 down 76.2,50.8 3.81 -0.31 |
56.53 86.52,75.29 (61.8, 73.8) 靠中軌 71.8,68.0 -0.03 (67.8, 19.42%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,賣 買超:1/5 4.43% 賣超:1/5 8.69% 賣,買,賣,買,買,買 (連3買) |
(→0.97) 0 (0.97) -297 |
0 0.0 |
(↗51.5) 131 (51.41) -607 |
30 (連3買) 2.56 |
(↗ 1.77) 311 (1.62) 311 |
62 (連3買) 5.29 |
↘ 72.09,72.05 ↗ 6.28,6.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
533.85 (8.95,21.85,34.76) |
6.8 (1.71,2.67,3.63) |
N/A | G Y! | 17.89 34.96 1.11億(8月) | -10.26 -1.12 0.82億(7月) | -25.43 -5.16 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
2.48←2.8 (-11.43%) Q2←Q1 2.48←3.71 (-33.15%) Q2←Q2 |
0.31←0.1←0.14←0.17 Q2←Q2 1.12←3.01←1.8←1.15 2022←2019 |
-0.03←0.03 (-200.0%) Q2←Q1 連2降 -0.03←0.11 (-127.27%) Q2←Q2 |
7.52←9.81 Q2←Q1 連4降 7.52←15.62 Q2←Q2 兩年新低 |
-2.4←1.61 Q2←Q1 連4降 -2.4←7.94 Q2←Q2 兩年新低 |
-0.76←0.82 Q2←Q1 連4降 -0.76←9.69 Q2←Q2 兩年新低 |
-0.1←0.12 Q2←Q1 連4降 -0.1←1.92 Q2←Q2 兩年新低 |
-0.09←0.11 Q2←Q1 連4降 -0.09←1.63 Q2←Q2 |
1.25 | |
| 63 天揚[上櫃] 小型股(1.80億) |
63 天揚[上櫃] 小型股(1.80億) |
13.1 (0.0%) 4張 (-49.31%) ↘13.36 ↗9.87 ↗7.3 ↗5.86 (-4.38%) (-68.87%) |
-4.73% 193.72% 166.26% 140.37% |
79.45% 123.55% 136.04% 124.32% |
81.96 88.43,63.16 0.85 |
73.93 88.43,65.68 0.75 5.95 |
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌 14.25,12.85 0.93 (7.3, -1811.11%) 帶寬窄 |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,54.29 ↗ 0.0,15.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.7 (0.8,1.42,2.03) |
N/A | G Y! | 74.12 -8.95 0.0億(8月) | 62.79 25.17 0.01億(7月) | -20.54 8.16 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.15←0.12 2022←2019 |
-0.2←-0.12 (-66.67%) Q2←Q1 -0.2←-0.23 (-13.04%) Q2←Q2 |
-115.57←97.97 Q2←Q1 -115.57←-76.18 Q2←Q2 |
-923.48←-460.35 Q2←Q1 -923.48←-570.85 Q2←Q2 |
-907.74←-107.98 Q2←Q1 -907.74←-710.89 Q2←Q2 |
-11.16←-2.06 Q2←Q1 -11.16←-28.2 Q2←Q2 |
-8.86←-1.51 Q2←Q1 -8.86←-17.69 Q2←Q2 |
0.22 | |
| 64 慧友[上市] 小型股(6.68億) |
64 慧友[上市] 小型股(6.68億) |
21.9 (-0.45%) 71張 (+64.89%) ↗21.6 ↗21.71 ↘21.92 ↘24.28 (2.1%) (-42.68%) |
2.1% 1.15% -4.78% -10.79% |
-0.09% -9.8% 0.0% 23.31% |
52.3 6.87,6.0 up 34.1,19.3 -0.69 |
62.06 44.67,45.2 34.1,19.3 0.73 -0.28 |
47.02 50.0,43.52 (20.8, 23.1) 在中軌 22.8,21.8 0.09 (21.9, 11.06%) |
N/A 0 0 0 |
平 ,買 ,買 買超:1/5 8.45% 賣超:1/5 9.86% 平,買,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.51) -16 (1.54) -35 |
-7 (連9賣) 9.86 |
(→ 0.0) -2 (0.0) -2 |
-2 2.82 |
↗ 52.58,52.59 → 12.53,12.52 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.25 (0.63,1.03,1.44) |
N/A | G Y! | -20.39 -18.07 0.26億(8月) | 4.24 0.42 0.31億(7月) | 8.29 10.84 0.31億(6月) |
0.05←0.06 (-16.67%) Q2←Q1 0.05←0.06 (-16.67%) Q2←Q2 |
0.9←0.96 (-6.25%) Q2←Q1 0.9←0.63 (+42.86%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.01←0.05←0.01←0.02 2022←2019 |
-0.39←-0.1 (-290.0%) Q2←Q1 連2降 -0.39←-0.22 (+77.27%) Q2←Q2 |
11.34←29.45 Q2←Q1 連2降 11.34←28.23 Q2←Q2 兩年新低 |
-28.26←-7.13 Q2←Q1 連2降 -28.26←-25.43 Q2←Q2 |
-16.3←12.45 Q2←Q1 -16.3←-63.07 Q2←Q2 |
-2.29←1.86 Q2←Q1 -2.29←-6.13 Q2←Q2 |
-1.54←1.46 Q2←Q1 -1.54←-4.37 Q2←Q2 |
0.57 | |
| 65 鄉林[上市][權] 大型股(107.76億) |
65 鄉林[上市][權] 大型股(107.76億) |
9.68 (-0.31%) 175張 (-21.36%) ↗9.69 →9.67 ↘9.69 ↘9.83 短糾結 (-1.63%) (-68.3%) |
0.83% -1.12% -1.53% -6.47% |
-0.1% -1.53% -7.19% -1.53% |
44.5 20.54,17.8 up 10.2,9.48 -0.12 |
46.63 17.33,17.33 look 11.55,9.3 0.07 -0.12 |
48.64 41.67,54.86 (9.5, 9.9) 靠中軌 9.9,9.58 0.02 (9.7, 4.21%) 帶寬窄 |
0.12% 20 0 0 ↗ 3.94,3.95,3.95,3.94,3.95 (0.25%) |
賣 ,買 ,買 買超:2/5 16.0% 賣超:1/5 10.29% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.73) -75 (3.73) 172 |
-39 (連2賣) 22.29 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
↘ 86.16,86.08 → 3.65,3.65 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.92 (0.83,0.94,1.05) |
3.22 | G Y! | -24.44 16.43 1.16億(8月) | -10.9 5.24 1.0億(7月) | -21.28 39.66 0.95億(6月) |
12.19←12.05 (+1.16%) Q2←Q1 12.19←14.44 (-15.58%) Q2←Q2 |
3.43←23.45 (-85.37%) Q2←Q1 3.43←4.09 (-16.14%) Q2←Q2 |
0.01←0.02←0.03←0.03 Q2←Q2 0.23←1.92←4.16←0.98 2022←2019 |
-0.01←0.27 (-103.7%) Q2←Q1 -0.01←-0.02 (-50.0%) Q2←Q2 |
35.19←25.9 Q2←Q1 35.19←21.08 Q2←Q2 |
-43.04←13.64 Q2←Q1 -43.04←-44.55 Q2←Q2 |
-111.31←12.1 Q2←Q1 -111.31←-114.04 Q2←Q2 |
-3.46←2.56 Q2←Q1 -3.46←-3.92 Q2←Q2 |
-0.5←1.05 Q2←Q1 -0.5←-0.91 Q2←Q2 |
0.39 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 大洋-KY[上市] 中型股(19.55億) |
66 大洋-KY[上市] 中型股(19.55億) |
12.5 (0.4%) 45張 (-50.05%) ↘12.52 ↘12.69 →12.66 ↘13.38 (-0.4%) (-36.1%) |
-0.4% -3.47% -1.19% -18.3% |
-1.26% -6.58% -13.97% -17.65% |
33.66 8.82,10.57 look 14.55,12.2 -0.14 |
36.05 4.35,4.59 look 0.01 -0.08 |
40.68 16.67,16.67 look (12.2, 13.1) 靠中軌 12.8,12.3 0.01 (12.7, 7.38%) |
0.05% 12 0 0 ↗ 4.12,4.17,4.16,4.16,4.18 (1.46%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 24.44% 賣,賣,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘52.66) -32 (52.68) -54 |
-25 (連11賣) 55.56 |
(→ 0.06) -1 (0.06) -1 |
0 0.0 |
→ 69.8,69.8 ↗ 7.35,7.36 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.37 (0.42,0.49,0.56) |
0.64 | G Y! | -8.65 23.1 3.09億(8月) | -13.76 -15.11 2.51億(7月) | -20.33 -12.65 2.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.12←10.57 (-13.72%) Q2←Q1 9.12←10.1 (-9.7%) Q2←Q2 |
1.02←1.19←0.87←0.45 Q2←Q2 1.98←2.3←4.09←8.01 2022←2019 |
-1.17←0.61 (-291.8%) Q2←Q1 -1.17←-0.01 (+11600.0%) Q2←Q2 |
82.14←81.11 Q2←Q1 82.14←80.92 Q2←Q2 |
-7.32←11.52 Q2←Q1 -7.32←1.88 Q2←Q2 兩年新低 |
-45.58←0.39 Q2←Q1 -45.58←-14.55 Q2←Q2 |
-5.96←0.06 Q2←Q1 -5.96←-1.82 Q2←Q2 兩年新低 |
-1.08←0.55 Q2←Q1 -1.08←0.0 Q2←Q2 |
0.3 | |
| 67 建達[上櫃] 小型股(9.09億) |
67 建達[上櫃] 小型股(9.09億) |
27.1 (-2.34%) 166張 (-35.86%) ↘27.42 ↘27.9 ↗28.01 ↘28.54 (-0.73%) (-70.53%) |
-2.17% -1.63% -5.24% -13.42% |
-3.25% -5.05% -11.84% -17.98% |
38.3 18.18,25.59 look 27.65,25.95 -0.03 |
47.87 8.18,6.42 up 43.5,25.3 -1.84 0.2 |
45.04 0.0,12.89 look (26.7, 29.3) 靠下軌 27.2,26.8 -0.07 (28.0, 9.74%) |
7.47% 32 1 0 ↗ 21.93,21.98,21.94,22.0,22.14 (0.96%) |
賣 ,賣 ,買 買超:1/5 4.22% 賣超:1/5 14.46% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.85) -20 (0.87) 31 |
-33 (連3買轉賣) 19.88 |
(→ 1.11) -1 (1.11) -1 |
-1 0.6 |
↘ 58.8,57.83 ↘ 22.45,22.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.53 (0.69,0.94,1.19) |
0.29 | G Y! | -2.88 10.28 8.0億(8月) | -20.77 20.16 7.25億(7月) | -34.53 -12.8 6.03億(6月) |
0.05←0.03 (+66.67%) Q2←Q1 0.05←0.06 (-16.67%) Q2←Q2 |
19.57←20.29 (-3.55%) Q2←Q1 19.57←24.6 (-20.45%) Q2←Q2 |
0.04←0←0.06←0.04 Q2←Q2 0.15←0.13←0.14←0.06 2022←2019 |
-0.47←-0.1 (-370.0%) Q2←Q1 連2降 -0.47←0.16 (-393.75%) Q2←Q2 |
3.58←3.35 Q2←Q1 3.58←4.39 Q2←Q2 |
-2.49←-0.52 Q2←Q1 連2降 -2.49←0.76 Q2←Q2 兩年新低 |
-2.24←-0.16 Q2←Q1 連2降 -2.24←0.59 Q2←Q2 兩年新低 |
-4.3←-0.31 Q2←Q1 連2降 -4.3←1.4 Q2←Q2 兩年新低 |
-1.43←-0.02 Q2←Q1 連2降 -1.43←0.52 Q2←Q2 |
1.53 | |
| 68 業強[上櫃] 中型股(18.25億) |
68 業強[上櫃] 中型股(18.25億) |
32.25 (-0.77%) 112張 (-55.15%) ↗31.63 ↗31.21 ↘31.84 ↘36.38 (3.2%) (30.07%) |
2.87% 6.44% -6.93% -28.49% |
1.29% -11.35% -7.59% 4.0% |
46.92 11.37,9.12 up 33.0,30.95 -1.16 |
52.64 29.12,31.8 34.8,28.3 0.67 -0.22 |
48.41 71.05,62.74 (29.2, 34.5) 靠中軌 32.3,30.85 0.32 (31.8, 18.15%) |
1.88% -7 1 0 ↘ 1.9,1.9,1.9,1.88,1.86 (-2.11%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 43.36% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗49.47) 21 (49.46) 10 |
-11 (連3買轉賣) 9.82 |
(→ 3.27) 0 (3.27) 0 |
0 0.0 |
→ 93.43,93.43 → 4.23,4.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.7 (1.31,1.69,2.06) |
3.11 | G Y! | -11.47 -4.71 1.54億(8月) | -12.98 15.15 1.62億(7月) | -12.26 -20.05 1.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.83←5.2 (-7.12%) Q2←Q1 4.83←5.04 (-4.17%) Q2←Q2 |
0.52←0.46←0.33←0.68 Q2←Q2 2.67←5.98←5.18←5.97 2022←2019 |
-0.16←0.01 (-1700.0%) Q2←Q1 -0.16←-0.15 (+6.67%) Q2←Q2 |
8.31←12.71 Q2←Q1 8.31←10.85 Q2←Q2 |
-5.07←0.54 Q2←Q1 -5.07←-1.96 Q2←Q2 |
-7.74←1.42 Q2←Q1 -7.74←-2.59 Q2←Q2 |
-1.04←0.2 Q2←Q1 -1.04←-0.36 Q2←Q2 |
-0.63←0.26 Q2←Q1 -0.63←-0.18 Q2←Q2 |
1.01 | |
| 69 訊達[上櫃] 小型股(4.64億) |
69 訊達[上櫃] 小型股(4.64億) |
19.15 (-0.52%) 50張 (-13.82%) ↘19.22 →19.16 →19.12 ↘20.09 短糾結 (0.26%) (-46.24%) |
-1.29% -0.26% -0.26% -8.37% |
0.16% -4.68% -7.4% 0.16% |
44.28 10.53,10.09 up 19.8,18.0 -0.27 |
52.19 43.06,42.28 25.3,15.65 -0.03 -0.03 |
45.33 50.0,52.08 (18.9, 19.4) 靠中軌 19.4,18.75 0.06 (19.1, 2.65%) 帶寬窄 |
0.05% 17 0 0 ↗ 35.97,36.03,36.03,35.99,36.15 (0.5%) |
平 ,買 ,買 買超:1/5 6.0% 賣超:1/5 72.0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.05) -18 (2.09) -3 |
-15 (連2賣) 30.0 |
(→ 0.27) 0 (0.27) 0 |
0 0.0 |
↗ 59.85,59.87 ↘ 12.07,12.01 |
N/A | N/A | N/A | N/A N/A |
N/A 1.0 |
38.3 (9.14,20.77,32.4) |
1.54 (0.95,1.14,1.33) |
0.44 | G Y! | -62.21 -24.17 1.68億(8月) 短突破長 | 18.63 22.72 2.22億(7月) | 13.57 32.28 1.81億(6月) |
0.64←0.69 (-7.25%) Q2←Q1 0.64←1.02 (-37.25%) Q2←Q2 |
4.28←4.08 (+4.9%) Q2←Q1 4.28←4.38 (-2.28%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0←0←0.01 2022←2019 |
-0.02←0.0 (0%) Q2←Q1 連3降 -0.02←0.02 (-200.0%) Q2←Q2 |
6.87←11.31 Q2←Q1 6.87←9.78 Q2←Q2 |
-0.65←-0.15 Q2←Q1 連3降 -0.65←0.97 Q2←Q2 |
-2.91←-0.9 Q2←Q1 -2.91←2.76 Q2←Q2 兩年新低 |
-2.33←-0.68 Q2←Q1 -2.33←2.41 Q2←Q2 兩年新低 |
-0.62←-0.1 Q2←Q1 -0.62←0.93 Q2←Q2 |
1.11 | |
| 70 友勁[上市] 大型股(33.08億) |
70 友勁[上市] 大型股(33.08億) |
10.2 (-0.49%) 288張 (-17.57%) ↘10.26 ↘10.33 ↘10.53 ↘11.26 (-0.49%) (-37.96%) |
-1.45% -2.86% -8.93% -27.92% |
-3.13% -9.41% -16.67% -10.84% |
37.66 0.0,1.6 look 10.3,9.4 -0.26 |
47.27 22.48,30.86 10.8,7.9 -0.12 -0.43 |
29.49 0.0,5.71 look (10.0, 11.1) 靠下軌 10.3,10.15 0.0 (10.5, 11.0%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 3.47% 賣超:1/5 6.6% 賣,平,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.3) -89 (2.33) -111 |
-57 (連10賣) 19.79 |
(→ 0.66) 0 (0.66) 0 |
0 0.0 |
↗ 54.04,54.27 ↘ 12.18,12.15 |
N/A | N/A | N/A | N/A N/A |
2.16% 0 |
25.62 (8.29,16.53,24.76) |
1.06 (0.69,0.91,1.13) |
N/A | G Y! | -60.57 -0.9 1.42億(8月) | -52.61 -15.11 1.43億(7月) | -8.5 -45.69 1.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.05←10.71 (-24.84%) Q2←Q1 8.05←6.1 (+31.97%) Q2←Q2 |
0.08←0.09←0←0.05 Q2←Q2 0.08←0.19←2.47←2.21 2022←2019 |
-0.11←0.05 (-320.0%) Q2←Q1 連2降 -0.11←-0.19 (-42.11%) Q2←Q2 |
8.52←10.87 Q2←Q1 連2降 8.52←4.94 Q2←Q2 |
-2.46←1.59 Q2←Q1 連2降 -2.46←-10.02 Q2←Q2 |
-1.24←1.02 Q2←Q1 連3降 -1.24←5.04 Q2←Q2 |
-0.31←0.34 Q2←Q1 連3降 -0.31←0.99 Q2←Q2 |
-0.12←0.26 Q2←Q1 連3降 -0.12←0.62 Q2←Q2 |
0.44 | |
| 72 撼訊[上櫃][CB] 小型股(4.83億) |
72 撼訊[上櫃][CB] 小型股(4.83億) |
81.5 (0.25%) 737張 (-4.33%) ↘81.64 ↘82.67 ↗80.12 ↗82.49 (0.99%) (-63.59%) |
-1.69% -5.23% 5.3% 4.89% |
1.72% -1.2% 3.1% 9.37% |
51.59 23.26,24.03 look 84.6,76.2 -0.4 |
47.54 53.02,49.66 90.2,71.5 0.79 0.36 |
53.14 38.85,38.52 (73.0, 87.2) 靠中軌 84.6,80.7 0.1 (80.1, 19.45%) 帶寬大 |
12.08% 13 -42 0 ↘ 30.73,30.87,30.9,30.66,30.76 (0.1%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.76% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.9) 128 (3.64) -189 |
-45 6.11 |
(↘ 6.29) -86 (6.48) -86 |
0 0.0 |
↘ 11.11,10.9 ↘ 51.44,51.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.28 (1.61,3.33,5.06) |
0.9 | G Y! | 89.84 114.77 4.42億(8月) | 10.09 -42.72 2.06億(7月) | 31.09 -16.01 3.6億(6月) |
0.5←0.26 (+92.31%) Q2←Q1 0.5←0.12 (+316.67%) Q2←Q2 |
10.46←13.15 (-20.46%) Q2←Q1 10.46←9.39 (+11.4%) Q2←Q2 |
0.16←0.17←0.33←0.4 Q2←Q2 2.01←5.99←0.11←0.08 2022←2019 |
-0.98←0.08 (-1325.0%) Q2←Q1 -0.98←-1.19 (-17.65%) Q2←Q2 |
1.66←6.21 Q2←Q1 1.66←1.51 Q2←Q2 |
-6.25←0.76 Q2←Q1 -6.25←-5.1 Q2←Q2 |
-4.06←-0.26 Q2←Q1 -4.06←-5.58 Q2←Q2 |
-2.42←-0.19 Q2←Q1 -2.42←-2.27 Q2←Q2 |
-1.14←0.1 Q2←Q1 -1.14←-1.07 Q2←Q2 |
1.51 | |
| 73 華電網[上櫃][CB] 中型股(14.04億) |
73 華電網[上櫃][CB] 中型股(14.04億) |
16.95 (-0.88%) 151張 (-26.17%) →16.91 ↘16.91 ↘17.23 ↘18.13 (0.0%) (-52.44%) |
1.19% -0.88% -6.09% -16.5% |
-1.63% -6.51% -17.6% -6.87% |
36.32 11.49,10.61 up 17.35,16.45 -0.43 |
47.83 23.61,26.16 look 19.5,13.55 -0.07 -0.33 |
41.65 47.62,47.26 (16.3, 18.2) 靠中軌 17.15,16.45 0.04 (17.2, 11.66%) |
0.09% -3 0 0 ↘ 16.55,16.5,16.51,16.37,16.36 (-1.15%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 22.52% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.18) 14 (2.17) 220 |
-44 (連3買轉賣) 29.14 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.92,36.55 ↘ 26.92,26.83 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
18.23 (11.7,16.21,20.73) |
1.05 (0.81,1.02,1.24) |
0.4 | G Y! | -23.24 30.82 4.43億(8月) | -6.14 30.92 3.38億(7月) | -31.13 16.62 2.59億(6月) |
10.29←10.18 (+1.08%) Q2←Q1 10.29←13.95 (-26.24%) Q2←Q2 |
7.29←13.75 (-46.98%) Q2←Q1 7.29←9.22 (-20.93%) Q2←Q2 |
0.17←0.31←0.12←0.37 Q2←Q2 0.87←0.49←0.62←0.38 2022←2019 |
-0.73←-0.15 (-386.67%) Q2←Q1 連2降 -0.73←-0.27 (+170.37%) Q2←Q2 |
25.38←19.89 Q2←Q1 25.38←24.83 Q2←Q2 兩年新高 |
-14.29←-1.53 Q2←Q1 連2降 -14.29←-4.04 Q2←Q2 兩年新低 |
-11.41←-1.51 Q2←Q1 連2降 -11.41←-2.46 Q2←Q2 兩年新低 |
-3.57←-0.89 Q2←Q1 連2降 -3.57←-1.12 Q2←Q2 兩年新低 |
-1.54←-0.32 Q2←Q1 連2降 -1.54←-0.38 Q2←Q2 |
0.73 | |
| 74 大城地產[上櫃] 中型股(10.00億) |
74 大城地產[上櫃] 中型股(10.00億) |
21.6 (0.0%) 6張 (-23.02%) ↗21.57 ↗21.5 →21.52 ↗21.34 短糾結 (0.0%) (-81.09%) |
0.23% 2.13% -0.23% 1.65% |
0.37% 1.22% -0.51% -6.25% |
44.3 55.56,53.7 22.4,21.0 0.16 |
39.76 14.39,11.66 up 23.65,20.1 -0.57 0.0 |
55.35 100.0,78.39 (21.2, 21.9) 靠中軌 21.8,21.1 0.01 (21.5, 3.3%) 帶寬窄 |
0.0% 6 0 0 ↗ 0.3,0.42,0.42,0.44,0.47 (56.67%) |
平 ,平 ,買 買超:0/5 0% 賣超:1/5 33.33% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.28) 0 (0.28) 2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 84.25,84.26 → 3.54,3.53 |
16.04(-25.74%) | N/A | N/A | N/A N/A |
4.63% 0 |
7.74 (4.94,7.97,11.0) |
1.25 (0.77,1.1,1.44) |
9.89 | G Y! | -99.99 0.0 0.0億(8月) | -100.0 -100.0 0.0億(7月) | 8131.16 37182.4 0.13億(6月) |
5.69←4.49 (+26.73%) Q2←Q1 5.69←6.71 (-15.2%) Q2←Q2 |
0.13←0.13 (0.0%) Q2←Q1 0.13←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.12←-0.01 (-1100.0%) Q2←Q1 -0.12←-0.14 (-14.29%) Q2←Q2 |
58.21←61.36 Q2←Q1 58.21←-72.14 Q2←Q2 |
-4.98←-11.31 Q2←Q1 -4.98←-2249.89 Q2←Q2 |
-71.32←-6.03 Q2←Q1 連3降 -71.32←-3062.2 Q2←Q2 |
-0.53←-0.04 Q2←Q1 連3降 -0.53←-0.88 Q2←Q2 |
-0.27←-0.02 Q2←Q1 -0.27←-0.38 Q2←Q2 |
0.19 | |
| 75 松崗[上櫃] 小型股(2.29億) |
75 松崗[上櫃] 小型股(2.29億) |
19.4 (2.11%) 7張 (-57.85%) ↗19.1 ↘19.39 ↘20.34 ↘21.55 (1.84%) (-72.25%) |
1.84% -4.43% -12.42% -8.92% |
-4.62% -9.98% -13.97% -6.42% |
39.04 7.08,3.53 up 20.8,17.4 -0.51 |
49.38 27.43,32.49 20.8,16.35 -0.19 -0.56 |
33.48 15.69,5.77 up (18.1, 22.6) 靠中軌 20.15,19.25 -0.08 (20.3, 24.86%) 帶寬大 |
0.0% 1 0 0 ↘ 4.71,4.72,4.25,4.22,4.23 (-10.19%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.42) -1 (0.43) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 79.68,79.68 ↗ 7.92,8.0 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.09 (0.95,1.59,2.23) |
11.6 | G Y! | 224.53 -53.0 0.03億(8月) | 595.09 129.96 新高 0.07億(7月) | 201.4 2.42 0.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.1←0.09 (+11.11%) Q2←Q1 0.1←0.03 (+233.33%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.01←0←0←0.14 2022←2019 |
-0.43←-0.09 (-377.78%) Q2←Q1 -0.43←-0.04 (+975.0%) Q2←Q2 |
15.46←25.38 Q2←Q1 15.46←60.74 Q2←Q2 |
-102.38←-19.35 Q2←Q1 -102.38←-47.61 Q2←Q2 |
-154.71←13.89 Q2←Q1 連2降 -154.71←1555.7 Q2←Q2 |
-3.85←0.33 Q2←Q1 連2降 -3.85←13.05 Q2←Q2 兩年新低 |
-1.43←0.15 Q2←Q1 連2降 -1.43←4.72 Q2←Q2 |
0.8 | |
| 76 方土昶[上櫃] 中型股(11.82億) |
76 方土昶[上櫃] 中型股(11.82億) |
10.05 (0.0%) 102張 (+29.78%) →10.07 ↘10.08 →10.22 ↘10.38 (-0.5%) (-25.36%) |
0.0% -0.99% -4.74% -9.87% |
-1.66% -3.18% -4.29% -2.05% |
41.6 9.09,7.7 up 10.7,9.98 -0.07 |
48.5 26.55,24.6 up 12.4,9.24 -0.21 -0.07 |
40.73 10.0,13.33 look (9.9, 10.5) 靠中軌 10.3,10.0 -0.01 (10.2, 6.06%) |
0.0% 11 0 0 ↘ 8.53,8.53,8.53,8.49,8.52 (-0.12%) |
賣 ,賣 ,賣 買超:1/5 5.88% 賣超:1/5 5.88% 平,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.62) -6 (2.62) 11 |
-7 (連3買轉賣) 6.86 |
(→ 0.41) 1 (0.41) 1 |
0 0.0 |
↗ 56.78,56.79 ↘ 15.59,15.57 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.91 (0.43,0.55,0.66) |
1.54 | G Y! | -42.41 86.94 0.82億(8月) | -55.27 -9.47 0.44億(7月) | -63.6 38.47 0.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.27←2.11 (-39.81%) Q2←Q1 1.27←3.29 (-61.4%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.71←-0.14 (-407.14%) Q2←Q1 -0.71←0.02 (-3650.0%) Q2←Q2 |
-69.04←-0.63 Q2←Q1 -69.04←7.94 Q2←Q2 兩年新低 |
-80.72←-7.65 Q2←Q1 -80.72←2.07 Q2←Q2 兩年新低 |
-50.2←-6.02 Q2←Q1 -50.2←2.92 Q2←Q2 兩年新低 |
-4.78←-0.92 Q2←Q1 -4.78←0.69 Q2←Q2 兩年新低 |
-4.26←-0.81 Q2←Q1 -4.26←0.58 Q2←Q2 |
0.84 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 元隆[上櫃] 中型股(10.95億) |
77 元隆[上櫃] 中型股(10.95億) |
15.8 (-6.23%) 18張 (+230.05%) ↘16.42 ↘16.89 ↘17.91 ↘19.53 (-2.77%) (-21.54%) |
-4.82% -9.46% -16.62% -29.15% |
-11.78% -19.1% -24.87% -24.65% |
30.8 1.35,2.93 look 18.2,13.55 -0.51 |
49.5 31.62,37.46 18.2,9.64 -0.8 -0.79 |
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌 15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.3) 0 (4.3) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 89.85,89.85 → 3.24,3.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
33.62 (4.25,11.75,19.25) |
4.39 (1.96,4.57,7.18) |
N/A | G Y! | -59.1 -23.0 0.65億(8月) | -50.15 -2.2 0.85億(7月) | -42.27 -3.25 0.87億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.0 Q2←Q2 |
2.54←2.69 (-5.58%) Q2←Q1 2.54←4.85 (-47.63%) Q2←Q2 |
0.23←0.64←0.48←0.36 Q2←Q2 3.0←2.58←0.96←0.02 2022←2019 |
-0.37←0.03 (-1333.33%) Q2←Q1 連4降 -0.37←0.66 (-156.06%) Q2←Q2 |
-9.96←5.44 Q2←Q1 連3降 -9.96←18.64 Q2←Q2 兩年新低 |
-16.24←1.14 Q2←Q1 連4降 -16.24←14.98 Q2←Q2 兩年新低 |
-19.4←-1.54 Q2←Q1 連3降 -19.4←14.77 Q2←Q2 兩年新低 |
-11.55←-0.92 Q2←Q1 連5降 -11.55←24.63 Q2←Q2 兩年新低 |
-2.06←0.13 Q2←Q1 連3降 -2.06←3.97 Q2←Q2 |
0.46 | |
| 78 益安[上櫃] 小型股(9.22億) |
78 益安[上櫃] 小型股(9.22億) |
52.0 (-1.89%) 113張 (-87.42%) ↗50.29 ↗49.28 ↗48.91 ↘52.4 (0.19%) (105.86%) |
9.82% 7.0% 6.56% -10.19% |
6.32% -0.76% -5.64% -6.68% |
43.49 37.41,25.96 up 55.7,48.15 -0.26 |
41.68 20.72,14.27 up 55.7,48.15 -0.84 0.32 |
61.92 63.41,79.67 (45.9, 52.0) 在上軌 55.0,51.8 0.67 (48.9, 13.29%) |
0.0% 79 0 0 ↗ 3.82,3.63,3.62,3.44,3.79 (-0.79%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,賣,買,賣,買 |
(→0.68) 0 (0.68) 0 |
0 0.0 |
(↘12.3) -29 (12.34) 3 |
-3 (連3賣) 2.65 |
(→ 0.01) -291 (0.32) -291 |
0 0.0 |
↗ 57.34,57.8 ↘ 10.67,10.12 |
N/A | N/A | N/A | N/A N/A |
0.96% 0.5 |
N/A (N/A,N/A,N/A) |
1.71 (1.19,1.73,2.27) |
28.32 | G Y! | 23.51 70.07 0.19億(8月) | -28.61 -23.54 0.11億(7月) | 50.76 -16.2 0.15億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
0.52←0.43 (+20.93%) Q2←Q1 0.52←0.29 (+79.31%) Q2←Q2 |
0.36←0.04←0.19←0.32 Q2←Q2 1.41←0.08←0.2←0.49 2022←2019 |
-2.57←-2.12 (-21.23%) Q2←Q1 連3降 -2.57←-2.33 (+10.3%) Q2←Q2 |
8.19←14.69 Q2←Q1 連2降 8.19←-9.61 Q2←Q2 |
-387.95←-468.19 Q2←Q1 連2升 -387.95←-535.32 Q2←Q2 |
-1255.99←-439.62 Q2←Q1 -1255.99←-697.54 Q2←Q2 |
-20.87←-5.37 Q2←Q1 連3降 -20.87←-4.97 Q2←Q2 兩年新低 |
-18.26←-4.77 Q2←Q1 -18.26←-4.57 Q2←Q2 |
0.81 | |
| 79 順藥[上櫃] 中型股(16.31億) |
79 順藥[上櫃] 中型股(16.31億) |
61.0 (-1.77%) 246張 (+91.72%) ↗61.72 ↗60.84 ↘60.77 ↘60.5 (-2.24%) (-76.23%) |
1.67% 1.33% 0.33% 4.63% |
0.38% 0.83% 7.21% 26.9% |
59.72 29.33,36.18 68.7,59.4 -0.58 |
69.44 71.23,72.38 70.7,47.15 2.11 -0.03 |
51.31 36.36,55.3 (59.0, 62.5) 靠中軌 61.6,59.4 0.16 (60.8, 5.93%) 帶寬窄 |
N/A 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 6.5% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.61) -40 (0.63) 283 |
-15 (連2賣) 6.1 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↗ 59.38,59.65 ↘ 9.63,9.54 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.26 (2.45,4.0,5.54) |
N/A | G Y! | 226.98 -10.6 0.07億(8月) | 290.12 773.4 0.08億(7月) | -59.43 -90.73 0.01億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.04 (+75.0%) Q2←Q2 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←0.05 (+180.0%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0.02←0←0.01←0 2022←2019 |
-0.67←-0.44 (-52.27%) Q2←Q1 連2降 -0.67←-0.62 (+8.06%) Q2←Q2 |
79.84←17.9 Q2←Q1 79.84←29.86 Q2←Q2 |
-774.09←-910.13 Q2←Q1 -774.09←-2054.72 Q2←Q2 |
-1073.52←1804.88 Q2←Q1 -1073.52←-3975.95 Q2←Q2 |
-8.77←8.26 Q2←Q1 -8.77←-10.61 Q2←Q2 |
-7.89←7.4 Q2←Q1 -7.89←-9.53 Q2←Q2 |
0.73 | |
| 80 南俊國際[上櫃] 小型股(6.56億) |
80 南俊國際[上櫃] 小型股(6.56億) |
70.3 (-0.14%) 60張 (-61.88%) (2.78%) (-31.07%) |
2.33% 3.23% 2.33% -2.23% |
|
None |
None N/A |
None |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 10.0% 買,賣,賣,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.37) 42 (7.3) -35 |
-2 3.33 |
(→ 0.86) 0 (0.86) 0 |
0 0.0 |
↗ 80.0,80.11 ↘ 6.6,6.51 |
N/A | N/A | N/A | N/A N/A |
1.52% 0 |
468.67 (N/A,N/A,N/A) |
2.38 (N/A,N/A,N/A) |
N/A | G Y! | -41.38 -11.53 1.06億(8月) | -29.64 14.57 1.2億(7月) | -46.63 5.88 1.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.93←2.87 (+2.09%) Q2←Q1 2.93←5.52 (-46.92%) Q2←Q2 |
0.06←0.16←0.11←0.14 Q2←Q2 0←0←0←0 2022←2019 |
-0.45←-0.02 (-2150.0%) Q2←Q1 -0.45←0.29 (-255.17%) Q2←Q2 |
10.63←14.25 Q2←Q1 連3降 10.63←18.58 Q2←Q2 兩年新低 |
-13.91←-0.96 Q2←Q1 -13.91←5.31 Q2←Q2 兩年新低 |
-7.51←-1.2 Q2←Q1 -7.51←8.47 Q2←Q2 兩年新低 |
-1.28←-0.22 Q2←Q1 -1.28←3.06 Q2←Q2 兩年新高 |
-0.52←0.06 Q2←Q1 -0.52←1.44 Q2←Q2 |
None | |
| 82 尖點[上市] 中型股(14.22億) |
82 尖點[上市] 中型股(14.22億) |
27.15 (-0.73%) 133張 (+88.0%) ↘27.13 ↘27.28 ↘27.62 ↘29.42 (0.18%) (-61.9%) |
0.37% -2.16% -4.57% -10.25% |
-1.7% -7.72% -8.77% -7.59% |
40.01 8.81,8.29 up 28.25,26.3 -0.41 |
43.52 29.32,31.33 31.35,26.3 -0.48 -0.2 |
41.69 20.0,23.33 look (26.7, 28.5) 靠下軌 27.95,26.85 0.03 (27.6, 6.74%) |
0.91% -1 0 0 ↘ 3.11,3.12,3.08,3.08,3.07 (-1.29%) |
賣 ,賣 ,賣 買超:1/5 10.45% 賣超:0/5 0% 買,賣,賣,賣,平,賣 |
(→0.2) 0 (0.2) 0 |
0 0.0 |
(→5.9) 18 (5.88) -165 |
0 0.0 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 32.91,32.75 ↘ 31.78,31.76 |
N/A | N/A | N/A | N/A N/A |
7.37% 0 |
N/A (7.3,11.51,15.72) |
0.92 (0.7,0.83,0.97) |
1.38 | G Y! | -17.58 5.41 2.39億(8月) | -20.11 0.64 2.27億(7月) | -22.65 14.78 2.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
6.13←6.17 (-0.65%) Q2←Q1 6.13←8.92 (-31.28%) Q2←Q2 |
1.26←1.13←2.01←1.42 Q2←Q2 6.38←4.68←2.16←3.56 2022←2019 |
-0.98←0.02 (-5000.0%) Q2←Q1 連2降 -0.98←0.82 (-219.51%) Q2←Q2 |
18.38←21.25 Q2←Q1 連4降 18.38←31.8 Q2←Q2 兩年新低 |
-1.6←0.66 Q2←Q1 連3降 -1.6←14.94 Q2←Q2 兩年新低 |
-20.82←2.11 Q2←Q1 連2降 -20.82←14.17 Q2←Q2 兩年新低 |
-2.59←0.25 Q2←Q1 連2降 -2.59←2.36 Q2←Q2 兩年新低 |
-1.78←0.22 Q2←Q1 連2降 -1.78←1.65 Q2←Q2 |
0.66 | |
| 83 鈦昇[上櫃][CB] 小型股(9.86億) |
83 鈦昇[上櫃][CB] 小型股(9.86億) |
70.0 (-1.69%) 611張 (-56.23%) ↘70.16 ↗69.62 ↗68.89 ↗67.63 (-0.71%) (-39.77%) |
1.74% 0.57% 1.74% 22.38% |
1.61% 3.5% 16.45% 23.85% |
61.79 61.9,62.57 75.4,69.8 0.4 |
55.16 74.57,77.92 79.6,66.7 1.36 0.07 |
51.92 60.34,70.67 (66.3, 71.5) 靠中軌 72.3,68.4 0.16 (68.9, 7.84%) |
1.37% -23 -3 0 ↗ 41.53,41.57,41.42,41.77,41.67 (0.34%) |
賣 ,買 ,買 買超:1/5 7.68% 賣超:1/5 3.27% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗3.18) 187 (3.0) 294 |
-101 (連6買轉賣) 16.53 |
(↗ 0.86) -24 (0.89) -24 |
-4 (連3賣) 0.65 |
↗ 41.06,41.15 ↘ 18.3,18.03 |
N/A | N/A | N/A | N/A |
2.86% 0 |
67.96 (12.27,26.43,40.59) |
3.03 (1.75,2.42,3.09) |
3.78 | G Y! | -32.95 36.18 1.71億(8月) | -10.51 3.04 1.26億(7月) | -60.94 26.64 1.22億(6月) |
0.32←0.32 (0.0%) Q2←Q1 0.32←1.14 (-71.93%) Q2←Q2 |
2.82←4.11 (-31.39%) Q2←Q1 2.82←10.88 (-74.08%) Q2←Q2 |
0.67←0.31←0.45←0.79 Q2←Q2 1.84←0.4←0.7←0.91 2022←2019 |
-0.45←0.18 (-350.0%) Q2←Q1 連2降 -0.45←1.45 (-131.03%) Q2←Q2 |
38.16←37.48 Q2←Q1 連3升 38.16←35.13 Q2←Q2 兩年新高 |
-16.77←5.05 Q2←Q1 連4降 -16.77←16.85 Q2←Q2 兩年新低 |
-8.83←3.64 Q2←Q1 -8.83←15.42 Q2←Q2 兩年新低 |
-1.04←0.59 Q2←Q1 -1.04←6.74 Q2←Q2 兩年新低 |
-0.48←0.41 Q2←Q1 -0.48←4.13 Q2←Q2 |
1.03 | |
| 84 九暘[上櫃] 小型股(6.89億) |
84 九暘[上櫃] 小型股(6.89億) |
42.5 (-0.58%) 115張 (-0.62%) ↘42.26 ↘42.78 ↗42.98 ↘43.05 (1.19%) (-60.13%) |
0.71% -3.74% -1.28% -3.95% |
-1.12% -1.28% -5.56% -14.35% |
41.27 29.35,31.84 44.25,39.8 0.15 |
45.36 10.63,14.29 look 65.2,39.8 -2.16 0.05 |
48.38 20.99,18.93 up (41.4, 44.6) 靠中軌 43.6,41.8 -0.1 (43.0, 7.73%) |
1.6% -5 1 0 ↗ 18.39,18.56,18.6,18.59,18.56 (0.92%) |
買 ,買 ,賣 買超:2/5 23.27% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.44) 76 (1.32) -61 |
11 (連2買) 9.57 |
(↗ 1.21) 0 (1.2) 0 |
0 0.0 |
→ 29.54,29.54 → 33.86,33.85 |
32.14(-24.38%) | N/A | N/A | N/A N/A |
2.82% 0 |
26.23 (15.64,24.96,34.27) |
3.74 (0.74,1.21,1.67) |
3.02 | G Y! | -58.81 0.74 0.55億(8月) | -51.14 1.7 0.54億(7月) | -44.99 2.0 0.53億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.02 (+150.0%) Q2←Q2 |
1.56←2.08 (-25.0%) Q2←Q1 1.56←2.72 (-42.65%) Q2←Q2 |
0.13←0.06←0.28←0.04 Q2←Q2 0.41←0.1←0.12←0.09 2022←2019 |
-0.25←0.0 (0%) Q2←Q1 連2降 -0.25←0.26 (-196.15%) Q2←Q2 |
34.98←36.49 Q2←Q1 連2降 34.98←37.6 Q2←Q2 兩年新低 |
-10.93←0.16 Q2←Q1 連2降 -10.93←6.62 Q2←Q2 兩年新低 |
-23.75←10.63 Q2←Q1 連2降 -23.75←6.45 Q2←Q2 兩年新低 |
-4.39←2.48 Q2←Q1 連2降 -4.39←2.3 Q2←Q2 兩年新低 |
-3.49←1.97 Q2←Q1 連2降 -3.49←1.8 Q2←Q2 |
1.31 | |
| 85 華鎂鑫[上櫃] 小型股(2.97億) |
85 華鎂鑫[上櫃] 小型股(2.97億) |
52.0 (-1.52%) 66張 (-31.18%) ↘53.4 ↘53.51 ↘54.89 ↘57.04 (-3.53%) (47.78%) |
-3.53% -2.62% -5.8% -13.19% |
-5.27% -8.84% 7.39% 35.95% |
53.24 21.9,26.56 look 52.3,45.1 -1.09 |
63.34 53.58,57.36 57.0,32.3 1.95 -0.3 |
42.3 3.28,12.98 look (50.8, 59.0) 靠下軌 55.0,49.6 -0.26 (54.9, 16.14%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.61% 買,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.69) -22 (2.76) -25 |
-16 (連2賣) 24.24 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 49.52,49.62 ↗ 17.02,17.09 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.47 (0.72,0.92,1.12) |
N/A | G Y! | 655.36 -8.22 0.14億(8月) | 323.28 -28.8 0.15億(7月) | 178.17 -10.74 0.22億(6月) |
1.22←1.73 (-29.48%) Q2←Q1 1.22←0.04 (+2950.0%) Q2←Q2 |
0.59←0.18 (+227.78%) Q2←Q1 0.59←0.21 (+180.95%) Q2←Q2 |
0.74←0.01←1.07←0.33 Q2←Q2 1.66←0.06←0.01←0 2022←2019 |
-0.38←-0.34 (-11.76%) Q2←Q1 連2降 -0.38←-0.21 (+80.95%) Q2←Q2 |
7.27←21.4 Q2←Q1 連3降 7.27←17.74 Q2←Q2 |
-20.52←-59.81 Q2←Q1 -20.52←-27.98 Q2←Q2 |
-21.03←25.83 Q2←Q1 -21.03←-29.74 Q2←Q2 |
-4.21←1.55 Q2←Q1 連2降 -4.21←-2.1 Q2←Q2 |
-1.24←0.75 Q2←Q1 連2降 -1.24←-0.8 Q2←Q2 |
0.54 | |
| 86 建暐[上櫃] 小型股(4.32億) |
86 建暐[上櫃] 小型股(4.32億) |
11.15 (-0.45%) 23張 (-49.99%) →11.21 ↘11.25 ↘11.51 ↘12.19 (-0.45%) (-60.38%) |
-0.45% -2.19% -7.85% -8.98% |
-3.13% -8.53% -8.46% -8.23% |
40.44 1.49,3.98 look 12.5,11.1 -0.19 |
49.42 3.75,21.23 look 12.95,11.1 -0.17 -0.39 |
34.25 7.69,11.49 look (10.9, 12.1) 靠下軌 11.65,11.1 0.0 (11.5, 11.01%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.04% 賣,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.31) -11 (0.33) 28 |
-3 (連4賣) 13.04 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 55.39,55.4 ↘ 10.52,10.5 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
79.64 (66.5,N/A,N/A) |
1.41 (0.74,1.14,1.53) |
N/A | G Y! | 5.53 -17.03 0.34億(8月) | 30.5 -12.15 0.41億(7月) | 19.15 41.34 0.47億(6月) |
0.24←0.2 (+20.0%) Q2←Q1 0.24←0.08 (+200.0%) Q2←Q2 |
1.07←1.0 (+7.0%) Q2←Q1 1.07←0.95 (+12.63%) Q2←Q2 |
0.01←0.04←0.03←0.01 Q2←Q2 0.05←0.05←0.2←0.15 2022←2019 |
0.05←0.05 (0.0%) Q2←Q10 0.05←0.02 (+150.0%) Q2←Q2 |
20.85←18.61 Q2←Q1 連2升 20.85←15.64 Q2←Q2 兩年新高 |
1.49←2.02 Q2←Q1 連3降 1.49←0.12 Q2←Q2 |
-1.14←0.82 Q2←Q1 連3降 -1.14←-1.56 Q2←Q2 |
-0.37←0.26 Q2←Q1 連3降 -0.37←-0.5 Q2←Q2 |
0.06←0.32 Q2←Q1 連2降 0.06←0.02 Q2←Q2 |
0.34 | |
| 87 擎亞[上櫃] 中型股(14.93億) |
87 擎亞[上櫃] 中型股(14.93億) |
10.7 (0.47%) 158張 (+36.17%) ↗10.63 →10.65 →10.71 ↘11.12 (0.94%) (-8.83%) |
0.94% -0.47% -1.83% -12.65% |
-0.09% -3.78% -5.56% -6.96% |
37.87 16.98,14.47 up 11.8,10.35 -0.07 |
42.81 13.43,11.23 up 12.9,7.38 -0.19 -0.07 |
47.28 66.67,43.06 (10.5, 10.9) 在中軌 10.8,10.65 0.01 (10.7, 3.81%) 帶寬窄 |
0.0% 10 0 0 ↗ 10.66,10.65,10.67,10.66,10.69 (0.28%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗21.17) 9 (21.16) -3 |
6 (連2買) 3.8 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
→ 28.79,28.78 ↘ 21.66,20.92 |
N/A | N/A | N/A | N/A N/A |
0.28% 0.03 |
N/A (N/A,N/A,N/A) |
0.72 (0.58,0.72,0.87) |
0.08 | G Y! | 8.78 -20.75 16.76億(8月) | 34.72 -4.69 21.15億(7月) | 35.05 33.0 22.19億(6月) |
6.03←9.18 (-34.31%) Q2←Q1 6.03←2.34 (+157.69%) Q2←Q2 |
63.08←36.39 (+73.34%) Q2←Q1 63.08←60.36 (+4.51%) Q2←Q2 |
0.04←0←0.04←0.06 Q2←Q2 0.49←0.27←0.03←0.13 2022←2019 |
-1.89←-0.3 (-530.0%) Q2←Q1 連2降 -1.89←0.07 (-2800.0%) Q2←Q2 |
4.23←2.03 Q2←Q1 4.23←2.69 Q2←Q2 兩年新高 |
-3.96←-1.71 Q2←Q1 連5降 -3.96←0.31 Q2←Q2 兩年新低 |
-4.33←-2.47 Q2←Q1 -4.33←0.4 Q2←Q2 兩年新低 |
-11.74←-3.57 Q2←Q1 -11.74←0.93 Q2←Q2 兩年新低 |
-3.29←-0.9 Q2←Q1 -3.29←0.61 Q2←Q2 |
0.6 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 錸寶[上市][CB] 小型股(7.47億) |
88 錸寶[上市][CB] 小型股(7.47億) |
35.5 (0.0%) 31張 (-38.29%) ↘35.39 ↘35.54 ↘35.46 ↘36.86 短糾結 (0.42%) (-55.16%) |
0.57% -0.98% -1.11% -11.03% |
0.11% -3.69% -9.28% -6.33% |
39.5 20.39,18.3 up 38.05,33.75 -0.34 |
40.29 33.06,31.9 44.2,33.4 0.01 -0.03 |
48.35 19.61,23.91 look (34.6, 36.3) 在中軌 37.55,34.15 0.07 (35.5, 4.91%) 帶寬窄 |
0.0% 7 0 0 ↘ 11.15,11.09,11.05,11.05,11.09 (-0.54%) |
買 ,買 ,賣 買超:1/5 25.81% 賣超:0/5 0% 平,平,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.4) -16 (1.43) -18 |
-6 (連10賣) 19.35 |
(→ 0.14) 0 (0.14) 0 |
0 0.0 |
↘ 49.5,48.97 ↘ 23.33,23.29 |
N/A | N/A | N/A | N/A N/A |
4.23% 0 |
177.5 (8.62,19.88,31.14) |
1.26 (1.1,1.75,2.39) |
0.96 | G Y! | -11.55 18.51 2.36億(8月) | -28.13 -10.23 1.99億(7月) | -27.97 -2.83 2.22億(6月) |
0.47←1.04 (-54.81%) Q2←Q1 0.47←0.43 (+9.3%) Q2←Q2 |
6.54←6.51 (+0.46%) Q2←Q1 6.54←7.83 (-16.48%) Q2←Q2 |
0.43←0.2←0.3←0.28 Q2←Q2 6.98←1.41←0.32←1.28 2022←2019 |
-0.49←-0.16 (-206.25%) Q2←Q1 連2降 -0.49←0.49 (-200.0%) Q2←Q2 |
9.07←15.26 Q2←Q1 連2降 9.07←16.59 Q2←Q2 兩年新低 |
-3.14←1.81 Q2←Q1 連2降 -3.14←5.83 Q2←Q2 |
-2.71←2.86 Q2←Q1 連2降 -2.71←4.8 Q2←Q2 |
-0.78←0.79 Q2←Q1 連2降 -0.78←1.58 Q2←Q2 |
-0.16←0.5 Q2←Q1 連2降 -0.16←0.86 Q2←Q2 |
0.8 | |
| 89 大億金茂[上櫃] 小型股(7.50億) |
89 大億金茂[上櫃] 小型股(7.50億) |
16.15 (-1.22%) 74張 (+62.19%) ↘16.31 ↘16.34 →16.29 ↘16.5 (-1.22%) (-29.38%) |
-1.22% -2.71% -0.62% -5.56% |
-0.86% -2.12% -3.87% -5.39% |
39.57 19.44,23.5 look 16.45,15.8 -0.02 |
43.94 5.04,5.68 look 18.7,15.65 -0.09 -0.05 |
43.03 13.33,41.11 look (16.0, 16.6) 靠下軌 16.3,16.1 0.0 (16.3, 3.75%) 帶寬窄 |
0.0% -15 0 0 ↘ 10.97,10.97,10.87,10.87,10.79 (-1.64%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,買,買,平,平,賣 |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗0.52) 5 (0.51) -11 |
1 (連2買) 1.35 |
(↗ 0.15) 0 (0.14) 0 |
0 0.0 |
→ 53.72,53.72 ↗ 17.09,17.1 |
N/A | N/A | N/A | N/A N/A |
1.67% 0 |
N/A (N/A,N/A,N/A) |
0.85 (0.92,1.16,1.4) |
1.59 | G Y! | -31.82 3.99 0.58億(8月) | 3.14 29.27 0.55億(7月) | -48.03 -30.58 0.43億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.57←1.97 (-20.3%) Q2←Q1 1.57←2.03 (-22.66%) Q2←Q2 |
0.07←0.08←0.16←0.16 Q2←Q2 0.85←2.48←2.32←2.31 2022←2019 |
-0.29←-0.37 (+21.62%) Q2←Q1 -0.29←-0.01 (+2800.0%) Q2←Q2 |
12.75←7.07 Q2←Q1 12.75←19.98 Q2←Q2 |
-13.99←-14.3 Q2←Q1 -13.99←-0.58 Q2←Q2 |
-8.21←0.18 Q2←Q1 -8.21←25.56 Q2←Q2 |
-0.88←0.02 Q2←Q1 -0.88←3.49 Q2←Q2 |
-0.23←0.19 Q2←Q1 -0.23←1.85 Q2←Q2 |
0.51 | |
| 90 華東[上市] 大型股(51.77億) |
90 華東[上市] 大型股(51.77億) |
13.55 (-0.37%) 1051張 (+24.5%) ↘13.5 ↘13.74 ↘14.27 ↘13.9 (1.5%) (-62.74%) |
0.0% -5.57% -9.06% -3.9% |
-5.05% -2.52% -1.6% 4.07% |
48.49 25.53,26.24 look 14.2,12.95 -0.08 |
49.2 63.54,62.02 16.5,12.95 0.04 -0.33 |
40.5 16.13,12.21 up (13.1, 15.4) 靠下軌 14.05,13.3 -0.13 (14.3, 17.56%) |
0.09% 94 -1 0 ↗ 4.58,4.55,4.78,4.91,4.98 (8.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.61% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.78) -470 (3.88) -2008 |
-354 (連10賣) 33.68 |
(→ 0.38) -2 (0.38) -2 |
-1 (連2賣) 0.1 |
↘ 59.98,59.82 ↗ 15.42,15.49 |
N/A | N/A | N/A | N/A N/A |
1.11% 0 |
33.17 (12.57,20.11,27.65) |
0.69 (0.49,0.69,0.88) |
0.91 | G Y! | -35.4 0.05 5.74億(8月) | -35.65 3.24 5.74億(7月) | -36.01 -2.79 5.56億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.11 (-45.45%) Q2←Q2 |
17.43←18.29 (-4.7%) Q2←Q1 17.43←24.29 (-28.24%) Q2←Q2 |
2.66←4.81←2.83←2.46 Q2←Q2 10.95←24.34←24.21←14.1 2022←2019 |
-0.12←-0.04 (-200.0%) Q2←Q1 連2降 -0.12←0.16 (-175.0%) Q2←Q2 |
-0.85←1.64 Q2←Q1 連3降 -0.85←8.85 Q2←Q2 兩年新低 |
-6.51←-3.75 Q2←Q1 連3降 -6.51←4.37 Q2←Q2 兩年新低 |
-4.48←0.4 Q2←Q1 -4.48←-1.56 Q2←Q2 兩年新低 |
-0.75←0.07 Q2←Q1 -0.75←-0.36 Q2←Q2 |
-0.22←0.29 Q2←Q1 -0.22←0.02 Q2←Q2 |
0.87 | |
| 91 天宇[上櫃][CB] 小型股(7.73億) |
91 天宇[上櫃][CB] 小型股(7.73億) |
39.8 (1.14%) 453張 (+237.78%) ↘39.02 ↘39.86 ↗39.64 ↘40.55 (3.65%) (-45.42%) |
1.66% -3.52% 1.14% -7.55% |
0.4% -1.85% -15.82% -19.38% |
37.87 20.27,17.41 up 43.0,39.6 -0.25 |
43.92 15.63,13.21 up 57.5,36.8 -2.29 0.13 |
50.52 31.91,22.06 up (37.5, 41.7) 靠中軌 39.95,38.3 -0.01 (39.6, 11.2%) |
6.77% -11 17 0 ↗ 29.98,30.14,30.19,30.21,30.16 (0.6%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.71% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.3) 31 (1.24) -117 |
-5 (連2買轉賣) 1.1 |
(↗ 1.24) 21 (1.21) 21 |
0 0.0 |
↗ 36.87,37.45 ↘ 24.48,24.44 |
N/A | N/A | N/A | N/A N/A |
1.63% 0 |
39.8 (3.22,16.09,28.96) |
1.83 (0.78,1.44,2.1) |
2.58 | G Y! | -62.25 26.4 0.54億(8月) | -64.53 29.24 0.43億(7月) | -58.18 -60.92 0.33億(6月) |
3.51←3.79 (-7.39%) Q2←Q1 3.51←5.57 (-36.98%) Q2←Q2 |
2.26←2.6 (-13.08%) Q2←Q1 2.26←3.14 (-28.03%) Q2←Q2 |
0.49←0.17←0.22←0.22 Q2←Q2 0.55←0.2←0.21←0.03 2022←2019 |
-0.62←0.06 (-1133.33%) Q2←Q1 連2降 -0.62←-0.12 (+416.67%) Q2←Q2 |
12.42←14.05 Q2←Q1 12.42←10.55 Q2←Q2 |
-19.29←0.76 Q2←Q1 連2降 -19.29←-1.14 Q2←Q2 兩年新低 |
-2.98←2.6 Q2←Q1 -2.98←6.21 Q2←Q2 |
-0.45←0.52 Q2←Q1 -0.45←2.07 Q2←Q2 |
-0.18←0.38 Q2←Q1 -0.18←1.05 Q2←Q2 |
1.22 | |
| 93 捷必勝-KY[上櫃] 小型股(7.84億) |
93 捷必勝-KY[上櫃] 小型股(7.84億) |
8.82 (0.46%) 27張 (+237.5%) →8.8 ↘8.8 ↘8.91 ↘9.09 (0.34%) (250.0%) |
-0.11% 0.46% -2.43% -10.0% |
-1.01% -2.97% -7.45% -9.45% |
35.46 15.71,13.97 up 9.46,8.61 -0.04 |
33.82 9.17,15.88 look -0.01 -0.2 |
43.12 51.16,36.95 (8.6, 9.2) 靠中軌 8.85,8.61 -0.0 (8.9, 6.98%) |
0.0% -5 0 0 ↘ |
平 ,平 ,平 買超:0/5 0% 賣超:1/5 3.7% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→92.2) -1 (92.21) -1 |
-1 3.7 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 88.91,88.91 → 2.04,2.04 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.98 (0.71,0.83,0.96) |
N/A | G Y! | 43.21 3.81 1.6億(8月) | 15.67 15.15 1.54億(7月) | -23.12 -18.95 1.34億(6月) |
0.41←0.86 (-52.33%) Q2←Q1 0.41←0.21 (+95.24%) Q2←Q2 |
3.87←3.31 (+16.92%) Q2←Q1 3.87←4.24 (-8.73%) Q2←Q2 |
0.81←0.89←0.02←0.05 Q2←Q2 0.41←0.71←0.45←0.3 2022←2019 |
-0.71←-0.27 (-162.96%) Q2←Q1 連2降 -0.71←-0.15 (+373.33%) Q2←Q2 |
1.6←9.63 Q2←Q1 連3降 1.6←6.05 Q2←Q2 兩年新低 |
-14.56←-6.31 Q2←Q1 連2降 -14.56←-0.77 Q2←Q2 兩年新低 |
-22.36←-5.65 Q2←Q1 -22.36←-6.43 Q2←Q2 兩年新低 |
-11.2←-2.26 Q2←Q1 連2降 -11.2←-3.19 Q2←Q2 兩年新低 |
-2.58←-0.28 Q2←Q1 -2.58←-0.62 Q2←Q2 |
0.08 | |
| 94 金麗-KY[上市] 中型股(18.57億) |
94 金麗-KY[上市] 中型股(18.57億) |
10.0 (-0.5%) 112張 (+39.54%) →10.03 →10.05 →10.08 ↘10.22 (-0.5%) (-67.95%) |
0.0% -0.5% -0.99% -11.5% |
-0.79% -2.15% -4.49% -3.94% |
41.22 12.28,16.18 look 11.5,9.79 -0.05 |
44.32 31.65,34.36 11.9,9.79 0.03 -0.07 |
42.99 20.0,26.67 look (10.0, 10.2) 在下軌 10.2,9.9 -0.0 (10.1, 2.0%) 帶寬窄 |
0.0% -17 0 0 ↗ 16.29,16.34,16.46,16.46,16.43 (0.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.73% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘32.89) -30 (32.91) -67 |
-17 (連5賣) 15.18 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↗ 40.22,40.24 ↘ 19.79,19.77 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.31 (0.27,0.44,0.61) |
12.76 | G Y! | 13.7 -13.36 0.24億(8月) | 11.24 386.6 0.28億(7月) | -69.38 -28.46 0.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.25←0.22 (+13.64%) Q2←Q1 0.25←0.58 (-56.9%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.04←0←1.28 2022←2019 |
-0.05←-0.08 (+37.5%) Q2←Q1 -0.05←-0.27 (-81.48%) Q2←Q2 |
0.31←-5.25 Q2←Q1 連4升 0.31←-41.89 Q2←Q2 |
-42.15←-64.07 Q2←Q1 -42.15←-94.55 Q2←Q2 |
-53.22←-20.3 Q2←Q1 連2降 -53.22←-94.12 Q2←Q2 |
-0.22←-0.07 Q2←Q1 連2降 -0.22←-0.84 Q2←Q2 |
-0.19←-0.06 Q2←Q1 連2降 -0.19←-0.75 Q2←Q2 |
0.29 | |
| 95 夠麻吉[上櫃] 小型股(1.77億) |
95 夠麻吉[上櫃] 小型股(1.77億) |
30.2 (2.03%) 24張 (+100.52%) ↘30.22 ↘30.73 ↘31.6 ↘34.56 (2.2%) (-53.65%) |
-2.89% -1.95% -8.48% -24.12% |
-4.43% -12.62% -21.07% -25.4% |
30.92 10.04,10.74 look 31.9,29.9 -0.57 |
32.14 6.15,11.72 look 37.55,20.6 -1.58 -0.43 |
38.61 28.17,12.87 up (29.1, 34.1) 靠下軌 30.3,29.2 -0.06 (31.6, 17.18%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.18) 0 (3.18) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.68,67.54 ↘ 6.8,6.7 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.35 (1.39,1.67,1.95) |
N/A | G Y! | 18.31 13.54 0.34億(8月) | 6.46 0.89 0.3億(7月) | 26.17 -6.6 0.3億(6月) |
1.21←1.26 (-3.97%) Q2←Q1 1.21←1.34 (-9.7%) Q2←Q2 |
0.89←0.85 (+4.71%) Q2←Q1 0.89←0.69 (+28.99%) Q2←Q2 |
0.25←0←0.01←2.5 Q2←Q2 4.05←0←0.05←0 2022←2019 |
-1.33←-1.17 (-13.68%) Q2←Q1 連2降 -1.33←-0.83 (+60.24%) Q2←Q2 |
76.06←76.79 Q2←Q1 連6降 76.06←84.89 Q2←Q2 兩年新低 |
-32.02←-30.75 Q2←Q1 連2降 -32.02←-29.22 Q2←Q2 兩年新低 |
-25.46←-4.97 Q2←Q1 連2降 -25.46←-60.83 Q2←Q2 |
-5.66←-1.02 Q2←Q1 連2降 -5.66←-8.77 Q2←Q2 |
-1.88←-0.28 Q2←Q1 連2降 -1.88←-4.0 Q2←Q2 |
0.31 | |
| 96 三貝德[上櫃] 小型股(3.78億) |
96 三貝德[上櫃] 小型股(3.78億) |
25.1 (0.0%) 38張 (-19.3%) ↘25.16 ↗24.83 ↗24.29 →24.02 (-0.59%) (-66.88%) |
-0.4% 1.83% 8.19% 0.8% |
3.33% 4.5% 3.12% 5.51% |
54.28 73.77,63.4 26.35,22.85 0.1 |
36.19 58.29,47.02 2.41 0.41 |
63.3 74.36,80.67 down (22.7, 25.8) 靠上軌 25.6,23.75 0.1 (24.3, 13.66%) |
0.0% -4 0 0 ↘ 7.62,7.63,7.57,7.55,7.51 (-1.44%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 21.05% 買,買,買,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.17) -4 (1.18) -11 |
-3 (連5賣) 7.89 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 35.45,35.45 ↘ 23.95,23.6 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.97 (1.75,3.5,5.25) |
0.73 | G Y! | 13.12 2.49 新高 1.25億(8月) | 12.86 18.09 1.22億(7月) | 15.64 -2.26 1.03億(6月) |
3.65←2.59 (+40.93%) Q2←Q1 3.65←3.48 (+4.89%) Q2←Q2 |
3.13←3.2 (-2.19%) Q2←Q1 3.13←2.88 (+8.68%) Q2←Q2 |
0.03←0.18←-0.01←0.05 Q2←Q2 0.14←0.24←0.39←0.58 2022←2019 |
-0.78←-0.47 (-65.96%) Q2←Q1 連2降 -0.78←-0.69 (+13.04%) Q2←Q2 |
40.35←44.87 Q2←Q1 40.35←42.13 Q2←Q2 兩年新低 |
-5.38←2.86 Q2←Q1 -5.38←-4.17 Q2←Q2 兩年新低 |
-3.81←3.58 Q2←Q1 -3.81←-3.11 Q2←Q2 |
-1.47←1.34 Q2←Q1 -1.47←-0.96 Q2←Q2 |
-0.6←0.71 Q2←Q1 -0.6←-0.45 Q2←Q2 |
0.58 | |
