EPS較上季衰退一倍 列表更新時間 10-03 19:13:20

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 泰山[上市]
大型股(50.00億)
1 泰山[上市]
大型股(50.00億)
22.25 (-1.33%) 894張 (+13.84%)
22.4322.7523.2624.57 (-0.45%) (-49.17%)
-1.55% -5.12%
-8.62% -14.42%
-4.34% -9.44%
-18.41% -27.88%
28.82 0.0,0.51 look
24.2,21.6 -0.22
38.97 0.0,1.15 look
23.55,19.0 -1.62 -0.41
30.25 0.0,6.51 look (22.0, 24.5) 靠下軌
22.4,22.1 -0.04 (23.3, 11.36%)
0.9% -31 16 0
4.68,4.71,4.69,4.66,4.63 (-1.07%)
, , 買超:0/5 0% 賣超:2/5 21.81%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.07) 19
(2.0) -197
-181
20.25
(→ 0.59) 0
(0.59) 0
0
0.0
73.71,73.45
↗ 11.58,11.62
N/A N/A N/A N/A
2.56%
0
2.11
(3.09,12.09,21.08)
0.92
(1.37,1.72,2.07)
1.0 G Y! 9.74 8.15 新高
11.57億(8月)
4.54 12.75
10.7億(7月)
8.18 8.88
9.49億(6月)
0.31←0.36 (-13.89%) Q2←Q1
0.31←0.46 (-32.61%) Q2←Q2
26.24←26.5 (-0.98%) Q2←Q1
26.24←27.41 (-4.27%) Q2←Q2
0.02←0.5←1.07←0.13 Q2←Q2
1.46←2.49←1.8←1.24 2022←2019
-0.87←-0.22 (-295.45%) Q2←Q1
-0.87←0.04 (-2275.0%) Q2←Q2
12.15←10.98 Q2←Q1 連2升
12.15←14.44 Q2←Q2
-8.08←-4.06 Q2←Q1
-8.08←0.85 Q2←Q2
-14.57←-2.64 Q2←Q1 連2降
-14.57←4.85 Q2←Q2 兩年新低
-3.12←-0.56 Q2←Q1 連2降
-3.12←1.98 Q2←Q2 兩年新低
-2.56←-0.41 Q2←Q1 連2降
-2.56←1.3 Q2←Q2
0.18
3 國喬[上市][]
大型股(92.66億)
3 國喬[上市][]
大型股(92.66億)
16.5 (-0.6%) 723張 (-29.31%)
16.6316.9117.0417.53 (-0.9%) (-47.98%)
-1.49% -5.44%
-4.07% -10.81%
-3.17% -5.88%
-11.0% -11.91%
31.4 10.14,17.87 look
17.6,16.15 -0.14
36.89 6.8,8.83 look
16.55,10.65 -0.37 -0.2
34.91 0.0,1.67 look (16.5, 17.6) 在下軌
16.8,16.15 -0.05 (17.0, 6.67%)
5.7% 11 -38 0
9.38,9.35,9.38,9.37,9.37 (-0.11%)
, , 買超:0/5 0% 賣超:2/5 9.41%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(→12.28) -72
(12.28) -958
-132
18.26
(↗ 9.55) 22
(9.54) 22
-2
0.28
49.05,49.24
→ 16.88,16.87
N/A N/A N/A N/A
N/A
3.03%
0
N/A
(N/A,N/A,N/A)
0.5
(0.65,0.95,1.24)
0.96 G Y! -8.59 4.7
12.84億(8月)
-11.26 10.6
12.27億(7月)
-39.7 -19.07
11.09億(6月)
0.52←0.31 (+67.74%) Q2←Q1
0.52←0.19 (+173.68%) Q2←Q2
38.87←42.18 (-7.85%) Q2←Q1
38.87←55.01 (-29.34%) Q2←Q2
4.23←14.52←23.76←37.49 Q2←Q2
120.31←60.94←3.49←2.94 2022←2019
-0.34←-0.18 (-88.89%) Q2←Q1
-0.34←-0.45 (-24.44%) Q2←Q2
-1.18←4.4 Q2←Q1
-1.18←6.86 Q2←Q2
-11.01←-4.26 Q2←Q1
-11.01←-0.49 Q2←Q2
-17.8←-3.0 Q2←Q1
-17.8←-3.66 Q2←Q2 兩年新低
-1.97←-0.35 Q2←Q1
-1.97←-0.53 Q2←Q2 兩年新低
-1.1←-0.16 Q2←Q1
-1.1←-0.34 Q2←Q2
0.46
4 聯成[上市]
大型股(135.69億)
4 聯成[上市]
大型股(135.69億)
14.8 (-1.33%) 732張 (+20.79%)
14.8915.0915.3515.54 (-0.34%) (-63.35%)
-1.33% -5.43%
-6.03% 3.5%
-3.58% -4.76%
-1.73% 2.42%
46.99 18.06,21.76 look
15.4,14.65 -0.1
46.33 51.64,53.28
17.75,11.65 0.04 -0.32
39.67 4.55,9.45 look (14.7, 16.0) 靠下軌
15.2,14.65 -0.07 (15.3, 8.84%)
2.41% -2 0 0
1.72,1.73,1.69,1.67,1.67 (-2.91%)
, , 買超:1/5 4.1% 賣超:1/5 12.02%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→10.8) -223
(10.83) -613
-327 (連2買轉賣)
44.67
(→ 0.13) 0
(0.13) 0
4
0.55
68.88,68.77
↘ 9.95,9.94
N/A N/A N/A N/A
N/A
1.35%
0
N/A
(N/A,N/A,N/A)
0.71
(0.62,0.86,1.11)
0.3 G Y! 28.55 5.72
64.95億(8月)
2.5 8.15
61.43億(7月)
-18.05 -0.62
56.8億(6月)
6.31←6.35 (-0.63%) Q2←Q1
6.31←6.27 (+0.64%) Q2←Q2
175.8←159.06 (+10.52%) Q2←Q1
175.8←206.47 (-14.85%) Q2←Q2
5.15←3.88←4.94←4.7 Q2←Q2
19.69←20.1←9.02←15.47 2022←2019
-0.36←-0.05 (-620.0%) Q2←Q1
-0.36←-0.78 (-53.85%) Q2←Q2
1.17←2.84 Q2←Q1
1.17←-3.65 Q2←Q2
-2.13←-0.98 Q2←Q1
-2.13←-6.96 Q2←Q2
-3.66←0.2 Q2←Q1
-3.66←-4.55 Q2←Q2
-2.36←0.12 Q2←Q1
-2.36←-3.24 Q2←Q2
-1.07←0.21 Q2←Q1
-1.07←-1.57 Q2←Q2
0.71
5 三地開發[上市]
小型股(9.12億)
5 三地開發[上市]
小型股(9.12億)
29.1 (-1.02%) 47張 (+274.0%)
29.1829.2329.6230.06 (-0.17%) (-29.39%)
-0.51% -1.19%
-5.37% -4.43%
-1.76% -3.19%
-4.53% -5.95%
36.44 13.33,14.81 look
31.05,29.05 -0.1
50.67 7.32,10.7 look
29.8,28.2 -0.85 -0.31
37.13 30.0,34.36 (28.5, 30.7) 靠中軌
29.5,28.8 -0.02 (29.6, 7.72%)
0.0% -1 0 0
2.08,2.08,2.08,2.06,2.05 (-1.44%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.35) 0
(0.35) -2
0
0.0
(→ 0.29) -3
(0.3) -3
-3
6.38
81.1,81.09
→ 5.47,5.46
N/A N/A N/A N/A
N/A
3.44%
0
N/A
(N/A,N/A,N/A)
1.41
(1.09,1.71,2.33)
6.1 G Y! -100.0 -100.0
0.0億(9月)
0.0 0.0
0.28億(8月)
0.0 0.0
0.0億(7月)
6.79←5.6 (+21.25%) Q2←Q1
6.79←2.41 (+181.74%) Q2←Q2
0.0←2.72 (-100.0%) Q2←Q1
0.0←4.56 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.21←0.38 (-155.26%) Q2←Q1
-0.21←4.49 (-104.68%) Q2←Q2
0.0←18.29 Q2←Q1
0.0←94.65 Q2←Q2
0.0←12.99 Q2←Q1
0.0←91.03 Q2←Q2
0.0←7.73 Q2←Q1
0.0←87.66 Q2←Q2
-1.82←1.04 Q2←Q1
-1.82←30.47 Q2←Q2 兩年新低
-0.25←0.43 Q2←Q1
-0.25←5.54 Q2←Q2
0.34
6 集盛[上市]
大型股(53.17億)
6 集盛[上市]
大型股(53.17億)
9.71 (-0.92%) 214張 (-71.25%)
9.79.759.759.78 短糾結 (0.83%) (28.31%)
0.1% -2.22%
-0.21% -5.73%
-0.41% -0.72%
-4.05% -5.64%
40.93 27.69,25.64 up
10.65,9.35 -0.0
41.29 25.09,22.34 up
11.8,9.35 -0.16 -0.02
48.55 24.32,25.23 look (9.6, 9.9) 靠中軌
9.99,9.62 -0.01 (9.8, 3.13%) 帶寬窄
0.03% -21 0 0
4.56,4.56,4.57,4.58,4.56 (0.0%)
, , 買超:0/5 0% 賣超:2/5 11.63%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.61) -91
(1.62) -56
-21 (連3賣)
9.81
(→ 0.69) -3
(0.69) -3
-1 (連5賣)
0.47
59.19,59.02
↘ 15.43,15.42
N/A N/A N/A N/A
N/A
1.03%
0
N/A
(N/A,N/A,N/A)
0.82
(0.7,0.85,1.0)
0.72 G Y! -5.6 13.23
6.56億(8月)
-21.97 9.17
5.79億(7月)
-40.83 -13.15
5.3億(6月)
0.54←0.51 (+5.88%) Q2←Q1
0.54←0.9 (-40.0%) Q2←Q2
17.35←18.03 (-3.77%) Q2←Q1
17.35←25.54 (-32.07%) Q2←Q2
0.76←2.11←0.45←0.4 Q2←Q2
2.35←4.38←2.79←6.13 2022←2019
-0.41←-0.11 (-272.73%) Q2←Q1
-0.41←0.1 (-510.0%) Q2←Q2
-7.75←1.25 Q2←Q1
-7.75←8.2 Q2←Q2
-13.3←-4.09 Q2←Q1
-13.3←3.57 Q2←Q2 兩年新低
-8.57←-2.25 Q2←Q1
-8.57←-1.32 Q2←Q2
-2.3←-0.62 Q2←Q1
-2.3←-0.47 Q2←Q2
-1.46←-0.34 Q2←Q1
-1.46←-0.3 Q2←Q2
0.36
7 宜進[上市]
大型股(30.16億)
7 宜進[上市]
大型股(30.16億)
17.55 (-0.85%) 34張 (-51.82%)
17.6117.6117.6117.51 短糾結 (-0.57%) (-75.94%)
-0.28% -0.28%
-1.13% 1.15%
-0.34% 0.23%
-2.39% -4.31%
40.52 57.14,60.5
17.85,17.4 0.03
48.74 14.04,28.23 look
20.0,17.15 -0.25 -0.07
47.71 37.5,58.33 (17.5, 17.8) 下軌中軌間
17.65,17.4 -0.01 (17.6, 1.71%) 帶寬窄
0.0% -1 0 0
1.32,1.32,1.32,1.32,1.32 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.43) -39
(1.44) 23
0
0.0
(→ 0.06) 0
(0.06) 0
0
0.0
71.61,71.64
→ 9.58,9.57
N/A N/A N/A N/A
N/A
5.7%
0
136.15
(3.23,5.2,7.16)
0.81
(0.68,0.81,0.93)
1.63 G Y! -13.75 44.64
3.15億(8月)
-29.73 -4.6
2.18億(7月)
-35.39 -6.87
2.28億(6月)
0.36←0.45 (-20.0%) Q2←Q1
0.36←0.56 (-35.71%) Q2←Q2
7.26←7.2 (+0.83%) Q2←Q1
7.26←11.77 (-38.32%) Q2←Q2
0.01←0.19←0.04←0.11 Q2←Q2
0.38←0.44←1.13←1.18 2022←2019
-0.17←0.03 (-666.67%) Q2←Q1 連4降
-0.17←0.57 (-129.82%) Q2←Q2
5.18←5.06 Q2←Q1
5.18←15.68 Q2←Q2
-0.29←-1.18 Q2←Q1
-0.29←10.42 Q2←Q2
-15.73←1.13 Q2←Q1
-15.73←-0.24 Q2←Q2 兩年新低
-1.32←0.09 Q2←Q1
-1.32←-0.03 Q2←Q2 兩年新低
-0.35←0.24 Q2←Q1
-0.35←0.13 Q2←Q2
0.25
8 宏遠[上市]
大型股(69.46億)
8 宏遠[上市]
大型股(69.46億)
7.62 (-0.39%) 237張 (+9.06%)
7.667.757.798.14 (-0.39%) (-62.64%)
-0.78% -3.18%
-4.15% -15.71%
-2.18% -6.39%
-8.41% -2.81%
41.45 3.65,6.39 look
8.32,7.54 -0.13
43.27 22.14,24.97 look
14.0,7.54 0.09 -0.19
36.06 7.5,12.5 look (7.6, 8.0) 靠下軌
7.75,7.54 -0.01 (7.8, 5.26%) 帶寬窄
0.0% 10 -1 0
3.34,3.23,3.23,3.24,3.24 (-2.99%)
, , 買超:0/5 0% 賣超:2/5 12.66%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.4) -113
(3.42) -228
-47 (連8賣)
19.83
(→ 0.0) 0
(0.0) 0
0
0.0
62.44,62.31
↗ 9.0,9.01
N/A N/A N/A N/A
N/A
N/A
0
21.86
(16.74,29.92,43.1)
0.75
(0.84,1.07,1.31)
0.67 G Y! -28.12 4.4
6.65億(8月)
-23.72 9.41
6.37億(7月)
-29.42 5.67
5.82億(6月)
0.25←0.38 (-34.21%) Q2←Q1
0.25←0.77 (-67.53%) Q2←Q2
16.07←19.27 (-16.61%) Q2←Q1
16.07←23.08 (-30.37%) Q2←Q2
1.05←1.06←1.28←2.14 Q2←Q2
5.92←5.01←3.0←8.3 2022←2019
-0.21←0.11 (-290.91%) Q2←Q1
-0.21←0.03 (-800.0%) Q2←Q2
11.79←20.87 Q2←Q1
11.79←17.0 Q2←Q2 兩年新低
-8.43←4.6 Q2←Q1
-8.43←1.3 Q2←Q2 兩年新低
-7.69←0.29 Q2←Q1 連2降
-7.69←1.78 Q2←Q2
-1.77←0.08 Q2←Q1 連2降
-1.77←0.62 Q2←Q2
-0.6←0.34 Q2←Q1 連2降
-0.6←0.43 Q2←Q2
0.26
10 首利[上市]
中型股(15.04億)
10 首利[上市]
中型股(15.04億)
20.2 (-4.72%) 5345張 (-36.9%)
20.4819.7720.1217.51 (-4.27%) (-38.55%)
-0.49% 6.88%
5.48% 10.99%
0.4% 15.36%
44.49% 86.0%
64.91 69.87,71.42
0.39
74.6 79.53,83.86 down
1.33 0.55
54.01 44.62,49.63 (17.8, 22.4) 靠中軌
21.25,19.95 -0.07 (20.1, 25.84%) 帶寬大
0.52% 0 0 0
, , 買超:1/5 1.31% 賣超:2/5 4.0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.91) -841
(1.47) 823
-20 (連2賣)
0.37
(↗ 0.05) 1
(0.05) 1
0
0.0
20.63,20.42
↘ 33.57,33.47
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.2
(0.64,1.09,1.54)
N/A G Y! 87.13 54.66 新高
0.32億(8月)
36.27 7.17
0.2億(7月)
-26.19 -28.66
0.19億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.67←0.51 (+31.37%) Q2←Q1
0.67←0.75 (-10.67%) Q2←Q2
0.02←0.01←0←0.03 Q2←Q2
0.06←0.03←0.06←0.15 2022←2019
-0.23←-0.17 (-35.29%) Q2←Q1 連2降
-0.23←-0.35 (-34.29%) Q2←Q2
-2.65←10.8 Q2←Q1
-2.65←-13.43 Q2←Q2
-50.2←-48.29 Q2←Q1 連2降
-50.2←-69.07 Q2←Q2
-51.12←-6.1 Q2←Q1
-51.12←-154.73 Q2←Q2
-2.21←-0.2 Q2←Q1
-2.21←-11.62 Q2←Q2
-2.01←-0.17 Q2←Q1
-2.01←-9.68 Q2←Q2
0.37

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 利奇[上市]
中型股(22.57億)
11 利奇[上市]
中型股(22.57億)
15.0 (0.0%) 242張 (+55.65%)
15.0215.0715.4516.22 (0.0%) (-18.47%)
-0.33% -0.99%
-8.54% -18.7%
-2.91% -7.52%
-14.92% -22.8%
25.61 2.41,2.01 up
16.55,14.8 -0.1
36.85 0.85,2.39 look
16.55,12.3 -1.02 -0.53
29.34 20.0,9.4 up (14.4, 16.5) 靠中軌
15.05,14.3 0.0 (15.5, 14.58%)
2.74% 4 3 0
3.55,3.55,3.55,3.55,3.55 (0.0%)
, , 買超:1/5 5.79% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.11) -29
(1.12) 20
-33 (連3買轉賣)
13.64
(↗ 0.48) 0
(0.48) 0
0
0.0
45.8,45.79
→ 25.7,25.7
N/A N/A N/A N/A
N/A
6.0%
0
14.02
(7.11,13.47,19.83)
0.88
(0.77,0.86,0.95)
1.22 G Y! -71.25 -14.2
1.46億(8月)
-70.7 26.17
1.71億(7月)
-75.56 1.19
1.35億(6月)
0.33←0.45 (-26.67%) Q2←Q1
0.33←0.64 (-48.44%) Q2←Q2
4.29←6.1 (-29.67%) Q2←Q1
4.29←13.5 (-68.22%) Q2←Q2
0.17←0.17←0.24←0.2 Q2←Q2
1.51←1.52←1.13←1.91 2022←2019
-0.52←-0.07 (-642.86%) Q2←Q1 連3降
-0.52←0.59 (-188.14%) Q2←Q2
0.37←11.86 Q2←Q1 連3降
0.37←20.0 Q2←Q2 兩年新低
-19.93←-2.01 Q2←Q1 連3降
-19.93←12.11 Q2←Q2 兩年新低
-7.94←0.75 Q2←Q1 連3降
-7.94←8.79 Q2←Q2 兩年新低
-0.84←0.11 Q2←Q1 連3降
-0.84←3.01 Q2←Q2 兩年新低
-0.68←0.09 Q2←Q1 連3降
-0.68←2.07 Q2←Q2
0.71
12 富喬[上櫃][CB][][]
大型股(45.02億)
12 富喬[上櫃][CB][][]
大型股(45.02億)
18.15 (0.0%) 69294張 (-4.59%) 短漲多
16.8816.1615.0814.1 (10.0%) (-18.0%)
18.24% 19.8%
26.92% 40.15%
20.36% 28.72%
35.96% 42.24%
72.96 90.24,79.96
18.3,18.0 0.38
61.76 92.26,73.42
22.45,17.8, 突破! 0.6 1.36
74.09 88.35,88.91 down (12.4, 17.8) 上軌上
18.3,18.0 0.36 (15.1, 43.55%) 帶寬大
12.42% 10608 3550 0
25.59,28.15,30.58,32.52,41.94 (63.89%)
, , 買超:0/5 0% 賣超:1/5 3.73%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.86) 10083
(2.64) 1459
2469 (連2買)
3.56
(↗ 1.66) 1965
(1.23) 1965
514 (連6買)
0.74
33.85,36.58
↘ 19.33,19.17
N/A N/A N/A N/A
N/A
0.55%
0.2
N/A
(N/A,N/A,N/A)
1.15
(0.67,0.83,1.0)
2.27 G Y! -35.99 -2.05
2.43億(8月)
-47.51 1.99
2.48億(7月)
-38.02 -20.01
2.43億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.74←9.39 (-17.57%) Q2←Q1
7.74←12.94 (-40.19%) Q2←Q2
0.71←0.54←0.62←1.13 Q2←Q2
3.17←2.44←4.29←9.55 2022←2019
-0.23←-0.07 (-228.57%) Q2←Q1 連4降
-0.23←0.27 (-185.19%) Q2←Q2
-2.82←9.16 Q2←Q1 連4降
-2.82←22.27 Q2←Q2 兩年新低
-19.29←-4.98 Q2←Q1 連4降
-19.29←10.03 Q2←Q2 兩年新低
-19.64←-3.38 Q2←Q1
-19.64←0.05 Q2←Q2 兩年新低
-2.14←-0.43 Q2←Q1
-2.14←0.01 Q2←Q2 兩年新低
-0.8←0.02 Q2←Q1
-0.8←0.19 Q2←Q2
1.08
13 第一銅[上市][]
大型股(35.96億)
13 第一銅[上市][]
大型股(35.96億)
29.1 (-1.36%) 391張 (+12.13%)
29.2329.3829.5430.45 (-1.02%) (-35.1%)
0.0% -2.84%
-3.16% -5.52%
-1.49% -4.43%
-7.56% -7.44%
41.88 7.33,9.42 look
30.15,28.4 -0.25
45.48 50.8,52.39
38.35,28.4 -0.75 -0.21
42.24 6.45,21.51 look (28.8, 30.2) 靠下軌
30.55,29.0 0.01 (29.5, 4.86%) 帶寬窄
3.17% -7 0 0
3.79,3.8,3.79,3.72,3.72 (-1.85%)
, , 買超:0/5 0% 賣超:2/5 39.38%
平,,,,, (連2買轉賣)
(0.05) 0
(0.05) 0
0
0.0
(↗0.56) 10
(0.55) 153
-132 (連3買轉賣)
33.76
(→ 0.98) 2
(0.97) 2
-9 (連2買轉賣)
2.3
56.73,56.75
↘ 26.77,26.76
N/A N/A N/A N/A
1.37%
0
73.75
(17.32,40.32,63.32)
1.68
(0.92,1.44,1.95)
4.25 G Y! -10.36 15.46
2.36億(8月)
-24.53 -11.47
2.04億(7月)
0.55 17.78
2.31億(6月)
0.07←0.06 (+16.67%) Q2←Q1
0.07←0.42 (-83.33%) Q2←Q2
6.23←6.28 (-0.8%) Q2←Q1
6.23←7.78 (-19.92%) Q2←Q2
0.13←0.12←0.32←0.17 Q2←Q2
0.79←1.04←1.61←1.32 2022←2019
-0.16←0.01 (-1700.0%) Q2←Q1 連2降
-0.16←-0.02 (+700.0%) Q2←Q2
-7.24←2.44 Q2←Q1 連2降
-7.24←1.05 Q2←Q2
-9.48←0.25 Q2←Q1 連2降
-9.48←-0.97 Q2←Q2
-9.64←0.56 Q2←Q1 連3降
-9.64←-1.58 Q2←Q2 兩年新低
-1.09←0.08 Q2←Q1 連3降
-1.09←-0.21 Q2←Q2 兩年新低
-0.72←0.13 Q2←Q1 連3降
-0.72←-0.12 Q2←Q2
0.68
14 燁輝[上市]
大型股(196.58億)
14 燁輝[上市]
大型股(196.58億)
15.2 (-0.33%) 1277張 (+33.09%)
15.2415.2915.2915.19 (-0.33%) (-61.71%)
-0.33% -1.3%
-0.65% -0.33%
-0.59% 0.07%
-0.85% -1.94%
46.27 50.0,50.98
15.95,14.65 0.03
44.39 46.81,46.81
17.7,14.4 -0.27 -0.08
46.37 28.57,33.33 (15.1, 15.5) 靠下軌
15.6,15.0 -0.02 (15.3, 2.65%) 帶寬窄
1.0% 6 0 0
1.64,1.65,1.63,1.61,1.61 (-1.83%)
, , 買超:0/5 0% 賣超:2/5 9.71%
,,,,, (連7買)
(0.04) 0
(0.04) 0
0
0.0
(→5.67) -363
(5.7) -549
-281 (連3賣)
22.0
(→ 0.13) 0
(0.13) 0
0
0.0
72.43,72.45
↘ 10.09,10.07
N/A N/A N/A N/A
1.97%
0
N/A
(N/A,N/A,N/A)
0.98
(0.72,0.79,0.87)
0.42 G Y! -8.65 9.36
63.39億(8月)
-12.94 0.41
57.96億(7月)
-13.79 -2.8
57.73億(6月)
10.71←10.69 (+0.19%) Q2←Q1
10.71←14.56 (-26.44%) Q2←Q2
184.07←175.69 (+4.77%) Q2←Q1
184.07←229.67 (-19.85%) Q2←Q2
5.6←1.08←2.0←5.35 Q2←Q2
15.43←27.7←46.0←42.53 2022←2019
0.27←0.19 (+42.11%) Q2←Q1 連3升
0.27←0.3 (-10.0%) Q2←Q2
9.09←8.94 Q2←Q1
9.09←11.72 Q2←Q2
2.61←2.16 Q2←Q1 連3升
2.61←3.57 Q2←Q2
-1.48←-0.18 Q2←Q1
-1.48←1.6 Q2←Q2
-0.84←-0.1 Q2←Q1
-0.84←1.08 Q2←Q2
0.12←0.37 Q2←Q1
0.12←0.72 Q2←Q2
0.47
15 唐榮[上櫃]
大型股(35.00億)
15 唐榮[上櫃]
大型股(35.00億)
31.8 (0.0%) 7張 (-53.88%)
31.8831.931.8931.18 短糾結 (-0.62%) (16.53%)
-0.16% -0.16%
1.6% 6.35%
-0.28% 1.99%
2.02% 1.44%
54.87 76.71,80.37 down
32.65,30.95 0.15
43.89 51.38,52.18
32.35,30.15 0.29 -0.02
50.26 68.18,69.95 (31.6, 32.2) 靠中軌
32.25,31.75 -0.05 (31.9, 1.9%) 帶寬窄
0.0% 0 0 0
0.08,0.08,0.08,0.08,0.08 (0.0%)
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.07) -1
(0.07) 1
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
96.82,96.82
→ 0.9,0.9
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.13
(2.4,2.75,3.11)
0.91 G Y! -19.87 5.78
8.71億(8月)
13.05 6.67
8.24億(7月)
-19.54 -25.21
7.72億(6月)
0.12←0.19 (-36.84%) Q2←Q1
0.12←0.07 (+71.43%) Q2←Q2
28.9←31.51 (-8.28%) Q2←Q1
28.9←37.09 (-22.08%) Q2←Q2
0.61←0.3←0.4←0.02 Q2←Q2
0.79←1.27←1.08←1.32 2022←2019
-1.43←-0.02 (-7050.0%) Q2←Q1
-1.43←-0.01 (+14200.0%) Q2←Q2
-14.93←2.02 Q2←Q1
-14.93←1.74 Q2←Q2 兩年新低
-17.34←-0.28 Q2←Q1
-17.34←-0.05 Q2←Q2 兩年新低
-16.9←0.31 Q2←Q1
-16.9←1.0 Q2←Q2 兩年新低
-8.91←0.17 Q2←Q1
-8.91←0.6 Q2←Q2 兩年新低
-2.69←0.21 Q2←Q1
-2.69←0.28 Q2←Q2
0.06
16 風青[上櫃][CB]
小型股(4.71億)
16 風青[上櫃][CB]
小型股(4.71億)
16.1 (-0.92%) 10張 (-27.81%)
16.2116.0415.8617.02 (-1.53%) (-70.76%)
0.31% 2.22%
3.21% -20.3%
1.51% -5.41%
-13.63% -26.65%
34.01 15.0,15.0 look
16.2,15.2 -0.03
41.03 6.74,6.37 up
16.2,15.2 -1.15 0.06
48.89 70.0,83.33 down (15.4, 16.3) 靠上軌
16.4,15.95 0.13 (15.9, 5.84%) 帶寬窄
0.0% 1 0 0
5.45,5.46,5.43,5.45,5.46 (0.18%)
平 , , 買超:1/5 30.0% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.89) 0
(1.89) -6
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
55.35,55.35
↗ 8.04,8.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.56
(0.81,1.11,1.42)
0.83 G Y! -7.8 -4.62
0.74億(8月)
13.49 -2.06
0.78億(7月)
7.41 8.7
0.8億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.22←2.06 (+7.77%) Q2←Q1
2.22←2.27 (-2.2%) Q2←Q2
0.05←0.13←0.19←0.14 Q2←Q2
0.52←0.47←0.42←0.05 2022←2019
-0.11←0.02 (-650.0%) Q2←Q1 連2降
-0.11←-0.04 (+175.0%) Q2←Q2
5.16←7.55 Q2←Q1 連2降
5.16←8.24 Q2←Q2
-1.59←-0.08 Q2←Q1 連2降
-1.59←2.34 Q2←Q2
-8.08←2.71 Q2←Q1
-8.08←-10.87 Q2←Q2
-3.61←1.11 Q2←Q1
-3.61←-4.17 Q2←Q2
-1.32←0.76 Q2←Q1
-1.32←-1.85 Q2←Q2
0.17
17 國際中橡[上市][]
大型股(98.47億)
17 國際中橡[上市][]
大型股(98.47億)
19.9 (-0.75%) 2401張 (+105.56%)
20.120.220.1420.19 (-1.24%) (-31.8%)
-1.24% -2.93%
-1.73% -3.4%
-1.19% -1.44%
-2.26% -1.34%
46.0 26.79,24.8 up
20.75,19.15 -0.06
42.95 25.0,27.87 look
24.25,19.15 0.33 -0.15
43.8 0.0,18.52 look (19.8, 20.4) 靠下軌
20.0,19.85 -0.02 (20.1, 3.03%) 帶寬窄
0.02% 1 0 0
4.62,4.65,4.69,4.74,4.74 (2.6%)
, , 買超:0/5 0% 賣超:2/5 6.07%
,,,,, (連3賣)
(0.02) 0
(0.02) 0
0
0.0
(↗11.53) 205
(11.52) 1311
39 (連4買)
1.62
(↗ 0.47) 651
(0.4) 651
500 (連2買)
20.82
48.17,48.21
↗ 14.72,14.72
N/A N/A N/A N/A
N/A
0.5%
0
154.23
(10.68,18.52,26.36)
0.56
(0.73,1.04,1.35)
1.01 G Y! -29.43 0.09
15.64億(8月)
-33.53 30.17
15.62億(7月)
-37.1 -17.97
12.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←8.88 Q2←Q2
40.75←46.39 (-12.16%) Q2←Q1
40.75←58.45 (-30.28%) Q2←Q2
2.51←3.02←4.77←6.92 Q2←Q2
31.6←33.66←30.47←26.63 2022←2019
-0.39←0.12 (-425.0%) Q2←Q1 連3降
-0.39←-0.09 (+333.33%) Q2←Q2
1.63←13.31 Q2←Q1
1.63←11.19 Q2←Q2 兩年新低
-8.41←6.09 Q2←Q1
-8.41←4.73 Q2←Q2 兩年新低
-9.69←0.47 Q2←Q1
-9.69←0.6 Q2←Q2 兩年新低
-1.09←0.06 Q2←Q1
-1.09←0.1 Q2←Q2 兩年新低
-0.45←0.26 Q2←Q1
-0.45←0.2 Q2←Q2
0.45
18 兆勁[上市]
中型股(10.16億)
18 兆勁[上市]
中型股(10.16億)
12.35 (-0.8%) 124張 (+2.09%)
12.4112.6312.7612.95 (0.0%) (-58.41%)
-0.8% -5.0%
-5.36% -10.51%
-3.21% -4.63%
-8.59% -15.12%
41.82 16.42,23.84 look
13.3,11.7 0.05
45.83 21.56,22.63 look
15.75,10.0 -0.13 -0.29
39.72 11.11,11.55 look (12.3, 13.2) 靠下軌
12.45,12.1 -0.06 (12.8, 7.32%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.43) 6
(0.42) -10
4 (連2買)
3.23
(→ 0.2) -1
(0.19) -1
0
0.0
25.05,25.05
↘ 23.64,23.53
8.71(-29.47%) N/A N/A N/A
N/A
N/A
0
25.2
(9.1,19.85,30.6)
1.31
(1.28,2.12,2.95)
N/A G Y! 10.68 9.78
1.66億(8月)
33.65 4.93
1.52億(7月)
32.26 16.72
1.44億(6月)
0.13←0.11 (+18.18%) Q2←Q1
0.13←0.0 Q2←Q2
3.96←4.37 (-9.38%) Q2←Q1
3.96←3.96 (0.0%) Q2←Q2
0.2←0.45←0.12←0.18 Q2←Q2
0.94←0.57←0.56←0.17 2022←2019
-0.52←0.14 (-471.43%) Q2←Q1 連2降
-0.52←-0.14 (+271.43%) Q2←Q2
5.14←11.37 Q2←Q1 連2降
5.14←12.28 Q2←Q2 兩年新低
-14.84←3.21 Q2←Q1 連2降
-14.84←1.03 Q2←Q2 兩年新低
-10.66←0.94 Q2←Q1 連3降
-10.66←0.19 Q2←Q2 兩年新低
-4.33←0.41 Q2←Q1 連3降
-4.33←0.09 Q2←Q2 兩年新低
-1.88←0.36 Q2←Q1 連3降
-1.88←0.16 Q2←Q2
0.76
20 太設[上市]
大型股(38.70億)
20 太設[上市]
大型股(38.70億)
9.13 (0.0%) 63張 (-8.78%)
9.089.079.099.12 (0.22%) (-73.11%)
1.0% 0.22%
-0.22% -0.76%
0.44% 0.11%
-1.19% -1.3%
45.62 45.45,25.84 up
9.2,8.68 -0.0
45.15 34.62,30.36
9.58,8.68 0.02 -0.01
55.28 83.33,79.63 (9.0, 9.2) 靠中軌
9.16,9.02 0.01 (9.1, 2.22%) 帶寬窄
0.0% 28 0 0
2.89,2.89,2.89,2.9,2.93 (1.38%)
, , 買超:0/5 0% 賣超:1/5 10.94%
平,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘3.04) -40
(3.05) -168
-7 (連25賣)
11.11
(→ 0.09) 0
(0.09) 0
0
0.0
78.1,78.22
→ 8.86,8.86
N/A N/A N/A N/A
N/A
3.29%
0
N/A
(N/A,N/A,N/A)
0.46
(0.52,0.57,0.63)
3.72 G Y! -3.28 -47.55
0.56億(8月)
65.07 54.3
1.07億(7月)
-27.63 15.28
0.69億(6月)
3.98←3.41 (+16.72%) Q2←Q1
3.98←2.88 (+38.19%) Q2←Q2
1.96←2.87 (-31.71%) Q2←Q1
1.96←2.28 (-14.04%) Q2←Q2
0.16←0.09←0.07←0.14 Q2←Q2
0.28←0.14←0.37←0.43 2022←2019
-0.14←0.16 (-187.5%) Q2←Q1
-0.14←2.01 (-106.97%) Q2←Q2
45.46←62.68 Q2←Q1
45.46←44.0 Q2←Q2
-7.36←28.81 Q2←Q1
-7.36←388.72 Q2←Q2
-42.19←19.34 Q2←Q1
-42.19←373.54 Q2←Q2
-0.9←0.6 Q2←Q1
-0.9←9.54 Q2←Q2
-0.48←0.52 Q2←Q1
-0.48←6.21 Q2←Q2
0.31
21 益航[上市][]
大型股(82.48億)
21 益航[上市][]
大型股(82.48億)
8.33 (-0.6%) 772張 (-42.29%)
8.398.478.448.53 (-1.3%) (-49.31%)
-0.6% -3.25%
-1.77% -4.69%
-1.3% -2.34%
-5.34% -5.02%
41.56 19.81,27.37 look
8.86,7.9 -0.02
42.2 15.09,17.78 look
10.75,8.12 -0.01 -0.11
42.97 15.87,30.29 look (8.1, 8.8) 靠中軌
8.5,8.14 -0.01 (8.4, 8.64%)
0.08% 269 -5 0
6.08,6.11,6.08,6.08,6.21 (2.14%)
, , 買超:2/5 9.18% 賣超:3/5 19.79%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→11.63) -608
(11.69) -86
-223 (連3賣)
28.89
(↗ 0.34) -33
(0.34) -33
-1 (連2賣)
0.13
29.12,29.02
↘ 27.7,27.66
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.67
(0.66,0.8,0.93)
1.2 G Y! -16.09 13.56
4.45億(8月)
-15.82 -9.89
3.91億(7月)
-20.82 -9.05
4.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.31←15.27 (-12.84%) Q2←Q1
13.31←15.31 (-13.06%) Q2←Q2
1.05←1.24←1.02←0.45 Q2←Q2
2.16←9.37←13.6←12.84 2022←2019
0.0←0.23 (-100.0%) Q2←Q1 連2降
0.0←0.23 Q2←Q2
64.63←67.7 Q2←Q1
64.63←67.2 Q2←Q2
-0.72←12.26 Q2←Q1
-0.72←9.53 Q2←Q2 兩年新低
-30.42←3.83 Q2←Q1
-30.42←-4.14 Q2←Q2 兩年新低
-3.01←0.43 Q2←Q1
-3.01←-0.46 Q2←Q2 兩年新低
-0.57←0.64 Q2←Q1
-0.57←0.26 Q2←Q2
0.51

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 亞航[上市][CB][]
中型股(20.84億)
22 亞航[上市][CB][]
中型股(20.84億)
37.1 (-2.88%) 1738張 (+1.39%)
37.638.0939.0439.75 (-0.8%) (-64.62%)
-1.72% -6.43%
3.06% -28.65%
-4.97% -6.67%
-9.69% 27.1%
49.39 21.97,22.36 look
45.1,30.4 -1.69
59.69 41.39,42.2
67.4,30.4 1.87 0.08
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌
39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:2/5 14.95%
,,,,, (連2買轉賣)
(0.25) 0
(0.25) 2
0
0.0
(↘2.17) -163
(2.24) -341
-449
25.83
(↗ 1.02) 30
(1.01) 30
25 (連3買)
1.44
64.64,64.61
↗ 20.02,20.29
N/A N/A N/A N/A
N/A
0.97%
0
N/A
(N/A,N/A,N/A)
3.13
(1.28,1.58,1.89)
N/A G Y! -2.13 10.39
3.74億(8月)
-11.88 -27.73
3.39億(7月)
-1.48 30.2
4.69億(6月)
0.52←0.63 (-17.46%) Q2←Q1
0.52←0.24 (+116.67%) Q2←Q2
12.8←11.1 (+15.32%) Q2←Q1
12.8←10.17 (+25.86%) Q2←Q2
0.15←0.16←0.36←0.05 Q2←Q2
0.86←0.54←0.34←0.38 2022←2019
-0.12←0.06 (-300.0%) Q2←Q1 連2降
-0.12←0.1 (-220.0%) Q2←Q2
3.49←6.04 Q2←Q1 連2降
3.49←6.6 Q2←Q2 兩年新低
-1.5←0.92 Q2←Q1 連2降
-1.5←1.64 Q2←Q2 兩年新低
-2.28←0.23 Q2←Q1 連4降
-2.28←1.62 Q2←Q2 兩年新低
-1.49←0.14 Q2←Q1 連4降
-1.49←0.87 Q2←Q2 兩年新低
-0.36←0.23 Q2←Q1 連2降
-0.36←0.46 Q2←Q2
0.46
23 燦星旅[上櫃]
小型股(6.87億)
23 燦星旅[上櫃]
小型股(6.87億)
54.8 (5.79%) 199張 (+227.33%)
51.7451.6354.2664.65 (7.87%) (112.07%)
7.24% 4.18%
-5.03% -31.5%
1.0% -15.24%
-18.2% 7.66%
44.97 10.78,4.84 up
62.0,40.05 -4.3
57.53 35.15,36.9
118.0,18.0 1.23 -0.29
46.72 51.52,27.02 up (48.4, 60.1) 靠中軌
55.8,53.7 0.53 (54.3, 24.17%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 7.04%
平,平,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.18) -18
(0.2) 8
-21
10.55
(→ 0.0) 0
(0.0) 0
0
0.0
93.06,92.99
→ 5.05,5.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.91
(0.89,1.25,1.61)
N/A G Y! 2297.55 20.59 新高
1.55億(8月)
3094.38 23.95
1.29億(7月)
1757.95 21.75
1.04億(6月)
1.23←0.52 (+136.54%) Q2←Q1
1.23←0.17 (+623.53%) Q2←Q2
2.45←1.1 (+122.73%) Q2←Q1
2.45←0.16 (+1431.25%) Q2←Q2
0.01←0.01←0.01←0 Q2←Q2
0.02←0←1.25←0.03 2022←2019
-0.22←-0.14 (-57.14%) Q2←Q1
-0.22←-0.19 (+15.79%) Q2←Q2
8.24←16.37 Q2←Q1
8.24←18.75 Q2←Q2
-6.37←-8.96 Q2←Q1 連3升
-6.37←-79.0 Q2←Q2 兩年新高
-2.5←1.0 Q2←Q1
-2.5←-61.85 Q2←Q2
-1.21←0.22 Q2←Q1
-1.21←-27.21 Q2←Q2
-0.8←0.21 Q2←Q1
-0.8←-3.95 Q2←Q2
0.77
24 雅茗-KY[上櫃]
小型股(3.58億)
24 雅茗-KY[上櫃]
小型股(3.58億)
22.1 (0.45%) 4張 (+24.49%)
22.1622.7423.2724.55 (0.68%) (-91.66%)
-2.0% -9.43%
-9.05% -20.36%
-5.03% -9.98%
-14.07% -10.27%
38.11 13.92,17.09 look
25.55,21.0 -0.45
36.37 34.36,36.77
31.65,21.0 1.08 -0.45
37.41 8.0,4.67 up (21.7, 24.8) 靠下軌
23.1,21.9 -0.12 (23.3, 14.29%)
0.0% 0 0 0
平 , , 買超:0/5 0% 賣超:1/5 25.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→33.53) 0
(33.53) -2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.78,60.8
↘ 11.36,11.33
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.96
(2.28,3.27,4.26)
N/A G Y! -4.36 -4.01
0.74億(8月)
5.17 18.37
0.77億(7月)
-0.76 -16.17
0.65億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.18←1.8 (+21.11%) Q2←Q1
2.18←1.76 (+23.86%) Q2←Q2
0.04←0.01←-0.06←0.19 Q2←Q2
0.18←0.4←0.28←0.47 2022←2019
-0.63←-0.26 (-142.31%) Q2←Q1
-0.63←-2.23 (-71.75%) Q2←Q2
48.09←55.88 Q2←Q1
48.09←24.53 Q2←Q2
-8.48←-2.22 Q2←Q1
-8.48←-47.56 Q2←Q2
-16.83←-5.58 Q2←Q1
-16.83←-71.39 Q2←Q2
-15.67←-3.95 Q2←Q1
-15.67←-26.34 Q2←Q2
-4.5←-1.07 Q2←Q1
-4.5←-10.49 Q2←Q2
0.46
25 淘帝-KY[上市]
中型股(10.95億)
25 淘帝-KY[上市]
中型股(10.95億)
11.8 (-0.84%) 137張 (-47.28%)
11.7711.7311.6811.1 (0.0%) (-36.27%)
1.72% 0.85%
2.61% -2.48%
1.03% 6.31%
-1.42% -9.99%
46.97 59.02,57.92
13.3,10.0 0.15
40.26 17.12,15.3 up
22.45,10.0 1.35 0.11
58.9 23.81,35.42 (11.2, 12.1) 靠中軌
12.1,11.55 -0.02 (11.7, 8.04%)
0.0% 3 0 0
3.48,3.43,3.43,3.57,3.58 (2.87%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗17.95) 65
(17.89) -9
-1 (連3買轉賣)
0.73
(→ 1.51) -1
(1.52) -1
0
0.0
24.17,24.24
↘ 21.23,21.2
N/A N/A N/A N/A
N/A
N/A
0
9.22
(7.29,10.9,14.51)
0.46
(0.93,1.37,1.81)
0.57 G Y! 7.76 32.52
1.87億(8月)
6.38 114.08
1.41億(7月)
-24.2 -62.61
0.66億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.26←5.56 (-23.38%) Q2←Q1
4.26←5.54 (-23.1%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.29←-0.12 (-141.67%) Q2←Q1
-0.29←-0.77 (-62.34%) Q2←Q2
17.05←16.26 Q2←Q1 連2升
17.05←6.68 Q2←Q2
-6.24←-1.56 Q2←Q1
-6.24←-14.02 Q2←Q2
-7.13←-1.51 Q2←Q1
-7.13←-12.42 Q2←Q2
-1.06←-0.29 Q2←Q1
-1.06←-2.44 Q2←Q2
-0.72←-0.16 Q2←Q1
-0.72←-1.8 Q2←Q2
0.64
26 同開[上市][CB]
小型股(7.81億)
26 同開[上市][CB]
小型股(7.81億)
7.9 (-0.75%) 56張 (+23.79%)
8.058.298.9310.2 (-0.75%) (-59.46%)
-4.01% -7.93%
-21.39% -34.17%
-11.53% -22.55%
-18.72% -33.5%
36.45 0.0,5.77 look
9.0,7.38 -0.14
35.74 3.51,8.21 look
14.3,7.38 -0.11 -1.16
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌
8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.27) 0
(0.27) 1
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
33.46,33.46
→ 26.09,26.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
7.96
(1.91,3.46,5.02)
N/A G Y! -55.32 4.42
0.45億(8月)
-53.78 12.32
0.43億(7月)
-72.37 -23.18
0.38億(6月)
0.96←0.49 (+95.92%) Q2←Q1
0.96←0.96 (0.0%) Q2←Q2
1.23←2.11 (-41.71%) Q2←Q1
1.23←3.87 (-68.22%) Q2←Q2
0←0←0←0 Q2←Q2
0.02←0.23←0.22←0.5 2021←2018
-0.72←0.19 (-478.95%) Q2←Q1 連2降
-0.72←0.13 (-653.85%) Q2←Q2
-30.39←17.57 Q2←Q1
-30.39←9.09 Q2←Q2 兩年新高
-48.78←9.25 Q2←Q1
-48.78←2.54 Q2←Q2 兩年新高
-51.81←4.73 Q2←Q1 連2降
-51.81←0.49 Q2←Q2 兩年新高
-57.81←7.32 Q2←Q1 連2降
-57.81←0.52 Q2←Q2 兩年新高
-5.68←1.17 Q2←Q1 連2降
-5.68←0.27 Q2←Q2
0.06
27 益登[上市]
中型股(26.98億)
27 益登[上市]
中型股(26.98億)
23.55 (1.07%) 242張 (+92.09%)
23.1623.3623.4724.36 (2.39%) (-47.04%)
2.17% -1.05%
0.64% -16.19%
0.34% -3.33%
-9.98% -12.94%
33.23 21.21,17.17 up
26.25,22.15 -0.19
39.02 18.06,12.4 up
26.5,22.15 -0.97 0.06
50.52 63.64,39.39 (22.9, 24.0) 靠中軌
23.95,23.15 0.03 (23.5, 4.8%) 帶寬窄
0.39% -6 -2 0
2.11,2.1,2.11,2.11,2.1 (-0.47%)
, , 買超:1/5 14.05% 賣超:1/5 6.2%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.49) 20
(3.48) -104
16 (連3買)
6.61
(→ 0.1) 0
(0.1) 0
0
0.0
48.8,48.79
→ 18.99,18.99
N/A N/A N/A N/A
N/A
8.49%
0
32.36
(5.2,10.52,15.84)
1.26
(1.11,1.27,1.44)
0.06 G Y! -13.23 23.7
94.68億(8月)
-15.63 1.01
76.54億(7月)
-21.1 -3.39
75.77億(6月)
0.13←0.07 (+85.71%) Q2←Q1
0.13←0.5 (-74.0%) Q2←Q2
227.8←242.16 (-5.93%) Q2←Q1
227.8←274.48 (-17.01%) Q2←Q2
0.12←0.25←0.2←0.06 Q2←Q2
0.39←0.29←0.43←0.26 2022←2019
1.16←1.41 (-17.73%) Q2←Q1 連2降
1.16←1.34 (-13.43%) Q2←Q2
3.18←3.4 Q2←Q1
3.18←3.69 Q2←Q2
1.49←1.58 Q2←Q1
1.49←1.59 Q2←Q2
-0.19←-0.01 Q2←Q1 連6降
-0.19←0.98 Q2←Q2 兩年新低
-0.82←-0.06 Q2←Q1 連6降
-0.82←4.98 Q2←Q2 兩年新低
0.93←1.05 Q2←Q1 連6降
0.93←1.38 Q2←Q2
0.41
28 泰偉[上櫃]
小型股(4.34億)
28 泰偉[上櫃]
小型股(4.34億)
12.5 (8.23%) 6張 (-22.83%)
11.9112.3813.2914.13 (7.76%) (-78.18%)
-0.4% -1.96%
-14.68% -17.22%
-5.94% -11.54%
-11.1% -3.62%
42.91 31.53,14.34 up
13.05,11.15 -0.3
45.62 32.46,46.26
16.35,10.65 0.32 -0.64
43.24 35.35,19.09 up (11.1, 15.5) 靠中軌
13.1,12.15 -0.15 (13.3, 39.64%) 帶寬大
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:1/5 16.67%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.11) 0
(0.11) 0
0
0.0
(→ 0.9) 0
(0.9) 0
0
0.0
69.89,69.89
↗ 7.86,7.87
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.07
(3.29,6.49,9.7)
N/A G Y! 3.65 -1.28
0.07億(8月)
0.37 -1.68
0.07億(7月)
7.49 5.98
0.07億(6月)
0.14←0.14 (0.0%) Q2←Q1
0.14←0.14 (0.0%) Q2←Q2
0.2←0.2 (0.0%) Q2←Q1
0.2←0.19 (+5.26%) Q2←Q2
0←0.01←0.01←0.01 Q2←Q2
0.02←0.11←0.01←0.53 2022←2019
-0.21←-0.28 (+25.0%) Q2←Q1 連4升
-0.21←-0.74 (-71.62%) Q2←Q2
90.13←89.16 Q2←Q1 連3升
90.13←33.27 Q2←Q2 兩年新高
-57.19←-68.17 Q2←Q1 連4升
-57.19←-176.89 Q2←Q2
-39.92←-6.36 Q2←Q1
-39.92←-200.27 Q2←Q2
-7.02←-1.04 Q2←Q1
-7.02←-82.17 Q2←Q2
-1.57←0.15 Q2←Q1
-1.57←-7.35 Q2←Q2
0.31
29 天方能源[上櫃]
小型股(3.21億)
29 天方能源[上櫃]
小型股(3.21億)
29.7 (-0.34%) 1張 (+24.27%)
29.7629.7729.8532.68 (-0.34%) (-84.71%)
-0.17% 0.17%
0.17% -25.75%
-0.5% -9.12%
-7.16% 0.58%
44.5 9.47,8.41 up
30.5,29.25 -0.7
54.05 22.33,26.42 look
30.9,28.1 -0.65 -0.08
40.89 41.67,40.96 (29.2, 30.5) 靠中軌
30.0,29.45 0.16 (29.8, 4.45%) 帶寬窄
0.0% 0 0 0
4.18,4.18,4.18,4.18,4.18 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.04) 0
(0.04) -2
0
0.0
(→ 0.06) 0
(0.06) 0
0
0.0
78.7,78.7
→ 5.63,5.62
19.31(-34.98%) N/A N/A N/A
N/A
N/A
0
72.44
(26.43,31.53,36.62)
2.19
(0.89,1.66,2.42)
14.12 G Y! -50.26 -17.94
0.03億(8月)
85.29 7.35
0.04億(7月)
145.61 -33.4
0.04億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.25 (-48.0%) Q2←Q2
0.09←0.74←0.02←-0.06 Q2←Q2
0.6←0.44←0.5←0.17 2022←2019
-0.22←0.12 (-283.33%) Q2←Q1 連2降
-0.22←0.41 (-153.66%) Q2←Q2
53.82←38.07 Q2←Q1
53.82←90.33 Q2←Q2
-39.34←61.88 Q2←Q1
-39.34←52.39 Q2←Q2
-62.24←9.42 Q2←Q1 連2降
-62.24←43.98 Q2←Q2
-1.65←0.17 Q2←Q1 連2降
-1.65←2.7 Q2←Q2
-0.67←0.13 Q2←Q1 連2降
-0.67←1.12 Q2←Q2
0.03
30 晟鈦[上市]
小型股(6.43億)
30 晟鈦[上市]
小型股(6.43億)
14.3 (-0.35%) 16張 (+88.09%)
14.4814.5714.5815.66 (-0.69%) (-50.39%)
-2.39% -2.72%
-1.72% -23.12%
-1.92% -8.68%
-18.47% -24.14%
32.14 14.17,16.94 look
17.7,13.45 -0.19
43.75 5.76,4.75 up
18.3,13.45 -1.06 -0.03
41.12 0.0,11.11 look (14.2, 15.0) 靠下軌
14.7,14.1 0.02 (14.6, 5.63%) 帶寬窄
0.0% 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.16) 0
(0.16) 2
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
69.74,69.74
↗ 8.39,8.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.47
(1.55,1.94,2.34)
N/A G Y! 1.09 27.37
0.83億(8月)
-29.82 -15.12
0.65億(7月)
-36.5 9.34
0.77億(6月)
0.11←0.11 (0.0%) Q2←Q1
0.11←0.11 (0.0%) Q2←Q2
2.26←2.54 (-11.02%) Q2←Q1
2.26←2.27 (-0.44%) Q2←Q2
0.03←0.02←0.05←0.11 Q2←Q2
0.21←0.08←0.4←0.47 2022←2019
-0.3←0.0 (0%) Q2←Q1
-0.3←-0.2 (+50.0%) Q2←Q2
1.79←8.73 Q2←Q1
1.79←5.75 Q2←Q2 兩年新低
-7.77←0.54 Q2←Q1
-7.77←-3.45 Q2←Q2
-6.66←0.06 Q2←Q1
-6.66←0.82 Q2←Q2
-2.38←0.02 Q2←Q1
-2.38←0.28 Q2←Q2
-1.52←0.1 Q2←Q1
-1.52←0.24 Q2←Q2
0.45
31 鑫創[上櫃]
小型股(4.98億)
31 鑫創[上櫃]
小型股(4.98億)
26.3 (-0.19%) 37張 (+27.24%)
26.6727.0427.3225.53 (-1.5%) (-30.81%)
-4.36% -3.49%
-8.36% -5.9%
-3.73% 3.02%
13.75% 27.05%
57.45 53.51,58.33
28.8,25.0 0.2
53.09 68.07,75.3
51.5,25.95 1.16 -0.43
47.0 30.43,36.96 (26.1, 28.5) 靠下軌
26.6,25.95 -0.29 (27.3, 9.2%)
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:1/5 2.7%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→16.01) -2
(16.02) 1
-1 (連2賣)
2.7
(→ 0.0) 0
(0.0) 0
0
0.0
54.24,54.24
↗ 8.58,8.59
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.16
(2.31,3.2,4.08)
N/A G Y! 28.28 79.15
0.22億(8月)
-59.93 -63.62
0.12億(7月)
-7.28 17.55
0.33億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.76←0.89 (-14.61%) Q2←Q1
0.76←0.98 (-22.45%) Q2←Q2
0←0.01←0.02←0.02 Q2←Q2
0.09←0.19←0.28←0.18 2022←2019
-1.12←-0.42 (-166.67%) Q2←Q1
-1.12←-0.48 (+133.33%) Q2←Q2
3.93←40.73 Q2←Q1
3.93←37.74 Q2←Q2 兩年新低
-72.97←-23.37 Q2←Q1
-72.97←-24.15 Q2←Q2 兩年新低
-72.28←-24.59 Q2←Q1
-72.28←-21.2 Q2←Q2
-12.21←-4.52 Q2←Q1
-12.21←-3.37 Q2←Q2
-9.66←-3.53 Q2←Q1
-9.66←-2.96 Q2←Q2
0.68
32 點晶[上櫃]
小型股(1.50億)
32 點晶[上櫃]
小型股(1.50億)
21.6 (4.85%) 3張 (+16566.67%)
20.7820.9221.321.92 (4.85%) (-64.68%)
4.35% 2.61%
-5.05% -0.92%
1.41% -1.46%
-3.05% -0.46%
48.72 33.33,19.08 up
23.5,20.5 -0.15
55.09 62.25,69.89
25.2,16.0 -0.15 -0.84
50.83 100.0,56.59 (20.1, 22.5) 靠中軌
22.55,21.5 -0.01 (21.3, 11.94%)
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.29) 0
(0.29) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
41.35,41.35
↘ 18.13,18.08
N/A N/A N/A N/A
N/A
N/A
0
308.57
(21.04,38.4,55.75)
3.03
(N/A,N/A,N/A)
N/A G Y! -2.02 23.62
0.09億(9月)
-48.16 -17.06
0.07億(8月)
-11.58 51.1
0.09億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.24←0.23 (+4.35%) Q2←Q1
0.24←0.33 (-27.27%) Q2←Q2
0←0.01←0←0 Q2←Q2
0.01←0←0.01←0.02 2022←2019
0.2←-0.07 (+385.71%) Q2←Q1
0.2←0.33 (-39.39%) Q2←Q2
70.95←63.77 Q2←Q1 連2升
70.95←55.87 Q2←Q2 兩年新高
12.94←-0.86 Q2←Q1 連2升
12.94←14.63 Q2←Q2
-4.6←2.01 Q2←Q1
-4.6←0.03 Q2←Q2
-1.11←0.46 Q2←Q1
-1.11←0.01 Q2←Q2
-0.3←0.44 Q2←Q1
-0.3←0.24 Q2←Q2
0.05

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 斐成[上櫃]
中型股(13.88億)
33 斐成[上櫃]
中型股(13.88億)
10.6 (-0.93%) 18張 (-52.94%)
10.5810.5310.4110.53 (-0.47%) (-80.63%)
1.44% 3.92%
1.92% -6.61%
1.83% 0.66%
1.63% 3.41%
54.42 22.73,23.48 look
11.15,10.5 0.01
46.46 39.29,35.12
15.25,9.5 0.2 0.1
56.22 47.62,52.38 (10.1, 10.8) 靠中軌
10.9,10.55 0.04 (10.4, 6.93%)
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.64) 0
(1.64) -1
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
69.88,69.88
↘ 11.57,11.51
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.27
(1.17,1.51,1.85)
N/A G Y! -100.0 0.0
0.0億(8月)
-100.0 0.0
0.0億(7月)
-100.0 0.0
0.0億(6月)
0.19←0.0 (0%) Q2←Q1
0.19←0.0 Q2←Q2
0.0←0.01 (-100.0%) Q2←Q1
0.0←0.02 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.24←0.43 2022←2019
-0.13←-0.1 (-30.0%) Q2←Q1
-0.13←-0.08 (+62.5%) Q2←Q2
0.0←0.28 Q2←Q1
0.0←0.21 Q2←Q2 兩年新低
-517333.0←-1147.82 Q2←Q1 連3降
-517333.0←-497.53 Q2←Q2 兩年新低
-624433.0←1082.39 Q2←Q1
-624433.0←-3155.21 Q2←Q2 兩年新低
-1.85←1.15 Q2←Q1
-1.85←-5.42 Q2←Q2
-1.32←0.86 Q2←Q1
-1.32←-4.72 Q2←Q2
0.28
34 陽程[上櫃]
小型股(6.29億)
34 陽程[上櫃]
小型股(6.29億)
32.25 (-0.77%) 123張 (-10.46%)
32.6532.8733.6535.84 (-1.53%) (-42.14%)
-2.27% -5.15%
-8.51% -20.86%
-4.16% -10.02%
-11.84% -7.57%
39.48 0.78,2.44 look
34.75,31.1 -0.89
48.2 35.53,39.97
40.65,31.1 0.14 -0.47
34.47 4.55,15.15 look (31.6, 35.7) 靠下軌
33.1,32.1 -0.02 (33.7, 12.97%)
2.03% 0 7 0
14.44,14.46,14.49,14.49,14.49 (0.35%)
, , 買超:0/5 0% 賣超:1/5 32.26%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.55) 5
(3.54) -60
-17
13.82
(→ 1.16) 0
(1.17) 0
0
0.0
43.65,43.68
↘ 23.74,23.67
N/A N/A N/A N/A
N/A
6.2%
0
26.22
(12.35,25.55,38.76)
0.83
(0.63,1.01,1.4)
1.01 G Y! -15.53 -67.41
0.86億(8月) 短跌破長
44.16 158.19
2.65億(7月)
82.11 -54.43
1.03億(6月)
2.26←4.77 (-52.62%) Q2←Q1
2.26←9.3 (-75.7%) Q2←Q2
3.92←3.01 (+30.23%) Q2←Q1
3.92←1.68 (+133.33%) Q2←Q2
0.05←0.03←0.08←0.01 Q2←Q2
0.23←0.25←0.09←2.97 2022←2019
-1.9←-0.25 (-660.0%) Q2←Q1 連2降
-1.9←-1.7 (+11.76%) Q2←Q2
8.58←33.36 Q2←Q1
8.58←19.97 Q2←Q2 兩年新低
-28.22←0.22 Q2←Q1 連2降
-28.22←-66.79 Q2←Q2
-22.74←-6.68 Q2←Q1 連3降
-22.74←-47.48 Q2←Q2
-3.6←-0.81 Q2←Q1 連3降
-3.6←-3.51 Q2←Q2 兩年新低
-2.42←-0.51 Q2←Q1 連3降
-2.42←-1.88 Q2←Q2
0.87
35 矽瑪[上櫃]
小型股(8.00億)
35 矽瑪[上櫃]
小型股(8.00億)
30.2 (0.0%) 65張 (-25.82%)
30.2230.2830.7731.33 (0.5%) (-31.79%)
-0.33% -1.15%
-6.21% -5.18%
-1.85% -3.61%
-8.21% -11.57%
39.39 26.56,22.43 up
31.85,29.75 -0.17
43.94 11.26,15.95 look
39.5,28.5 -0.7 -0.35
42.43 28.12,24.16 up (29.5, 32.0) 靠中軌
30.5,29.75 -0.03 (30.8, 8.47%)
8.35% 2 0 0
29.22,29.17,29.17,29.21,29.22 (0.0%)
, , 買超:2/5 33.85% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.76) 58
(0.67) 31
29 (連6買)
44.62
(→ 0.03) 0
(0.03) 0
0
0.0
52.94,52.94
↘ 25.22,25.16
N/A N/A N/A N/A
N/A
8.28%
0
21.73
(9.55,17.73,25.92)
1.58
(1.27,1.82,2.38)
0.8 G Y! -63.48 22.53
1.56億(8月)
-62.23 -5.36
1.28億(7月)
-60.8 -22.03
1.35億(6月)
0.08←0.07 (+14.29%) Q2←Q1
0.08←0.16 (-50.0%) Q2←Q2
4.93←7.53 (-34.53%) Q2←Q1
4.93←10.0 (-50.7%) Q2←Q2
0.13←0.19←0.11←0.15 Q2←Q2
0.55←0.56←1.81←0.34 2022←2019
-0.31←0.03 (-1133.33%) Q2←Q1 連3降
-0.31←0.78 (-139.74%) Q2←Q2
14.09←16.89 Q2←Q1 連2降
14.09←22.95 Q2←Q2 兩年新低
-5.22←3.76 Q2←Q1 連4降
-5.22←11.05 Q2←Q2 兩年新低
-6.05←1.56 Q2←Q1 連3降
-6.05←9.31 Q2←Q2 兩年新低
-1.33←0.49 Q2←Q1 連3降
-1.33←4.13 Q2←Q2 兩年新低
-0.89←0.37 Q2←Q1 連3降
-0.89←2.59 Q2←Q2
1.18
36 御頂[上櫃]
小型股(6.25億)
36 御頂[上櫃]
小型股(6.25億)
16.1 (-1.83%) 43張 (-9.38%)
16.1316.1215.7216.38 (-0.62%) (-25.26%)
0.63% -3.59%
3.21% -10.31%
2.42% -1.71%
-3.01% 18.21%
52.87 50.0,46.51
16.55,15.6 -0.33
57.7 62.63,61.92
20.2,15.6 0.73 0.19
51.44 50.0,67.81 (14.1, 17.4) 靠中軌
16.5,16.0 0.08 (15.7, 23.4%) 帶寬大
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:2/5 23.26%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.28) -3
(0.28) -10
-3 (連8賣)
6.98
(→ 0.28) 0
(0.27) 0
0
0.0
59.89,59.89
↘ 12.43,12.29
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.16
(0.88,1.55,2.23)
N/A G Y! 8.96 -19.82
0.44億(8月)
49.72 42.22
0.55億(7月)
71.57 -32.34
0.39億(6月)
0.52←0.63 (-17.46%) Q2←Q1
0.52←0.69 (-24.64%) Q2←Q2
1.44←2.21 (-34.84%) Q2←Q1
1.44←0.86 (+67.44%) Q2←Q2
0←0.01←0.03←0.04 Q2←Q2
0.22←0.05←0.93←2.33 2022←2019
-0.75←-0.12 (-525.0%) Q2←Q1 連2降
-0.75←-1.65 (-54.55%) Q2←Q2
44.7←49.58 Q2←Q1 連2降
44.7←22.28 Q2←Q2
-27.05←-2.69 Q2←Q1 連2降
-27.05←-101.23 Q2←Q2
-24.0←0.85 Q2←Q1 連2降
-24.0←-103.97 Q2←Q2
-9.39←0.71 Q2←Q1 連2降
-9.39←-24.9 Q2←Q2
-1.87←0.39 Q2←Q1 連2降
-1.87←-4.52 Q2←Q2
0.27
37 晶彩科[上市]
小型股(7.91億)
37 晶彩科[上市]
小型股(7.91億)
18.6 (-0.53%) 49張 (-52.44%)
18.59 ↘18.6 ↘18.7318.83 (1.09%) (-43.22%)
-0.27% 0.54%
-2.87% -7.92%
-0.69% -1.22%
-5.58% -14.52%
39.37 31.4,30.62
21.2,17.25 0.07
45.13 11.39,10.7 up
24.0,17.25 -0.67 -0.15
47.99 38.46,32.36 (18.3, 19.2) 靠中軌
19.0,18.35 -0.01 (18.7, 4.92%) 帶寬窄
0.16% -7 0 0
21.78,21.79,21.78,21.79,21.76 (-0.09%)
, , 買超:2/5 38.0% 賣超:0/5 0%
,,平,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.91) 38
(1.86) 35
23 (連7買)
46.94
(↗ 1.16) 4
(1.16) 4
0
0.0
29.15,29.72
↘ 28.1,28.08
N/A N/A N/A N/A
N/A
5.38%
0
18.51
(6.3,11.67,17.03)
1.34
(1.12,1.35,1.59)
1.98 G Y! -67.02 -50.07
0.51億(8月)
-10.0 596.91
1.03億(7月)
-90.46 -25.63
0.15億(6月)
0.23←0.23 (0.0%) Q2←Q1
0.23←0.74 (-68.92%) Q2←Q2
0.49←1.7 (-71.18%) Q2←Q1
0.49←4.56 (-89.25%) Q2←Q2
0←0←0.05←0.02 Q2←Q2
0.16←0.05←0.08←0.05 2022←2019
-0.67←0.05 (-1440.0%) Q2←Q1 連6降
-0.67←0.65 (-203.08%) Q2←Q2
31.03←43.76 Q2←Q1 連2降
31.03←37.06 Q2←Q2
-107.84←2.53 Q2←Q1 連3降
-107.84←14.97 Q2←Q2 兩年新低
-71.47←-0.54 Q2←Q1 連3降
-71.47←17.82 Q2←Q2 兩年新低
-3.05←-0.08 Q2←Q1 連3降
-3.05←7.53 Q2←Q2 兩年新低
-1.81←0.04 Q2←Q1 連3降
-1.81←3.64 Q2←Q2
0.84
38 西柏[上櫃]
小型股(5.68億)
38 西柏[上櫃]
小型股(5.68億)
41.3 (-0.12%) 37張 (-39.33%)
41.1941.441.7843.82 (1.23%) (-58.64%)
0.24% -1.9%
0.85% -22.95%
-1.15% -5.75%
-18.75% -22.13%
28.92 13.46,12.36 up
45.0,39.2 -0.4
35.9 8.86,7.3 up
-1.52 0.08
44.9 11.9,8.33 up (40.3, 43.3) 靠中軌
43.4,41.0 0.03 (41.8, 7.44%)
0.8% -6 0 0
2.68,2.73,2.71,2.7,2.66 (-0.75%)
平 , , 買超:1/5 13.51% 賣超:0/5 0%
,,平,,,
(0.04) 0
(0.04) 0
0
0.0
(↘1.6) -12
(1.62) -30
-1 (連6賣)
2.7
(→ 0.54) 0
(0.54) 0
0
0.0
37.19,37.19
↗ 22.52,22.54
N/A N/A N/A N/A
N/A
12.11%
0
30.82
(12.08,18.54,24.99)
2.24
(2.6,3.57,4.53)
1.48 G Y! -16.17 35.75
1.55億(8月)
-28.01 -10.83
1.14億(7月)
-28.88 6.26
1.28億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.53←3.76 (-6.12%) Q2←Q1
3.53←5.33 (-33.77%) Q2←Q2
0.05←0.04←0.02←0.04 Q2←Q2
0.12←0.08←0.86←0.11 2022←2019
0.7←0.62 (+12.9%) Q2←Q1 連2升
0.7←1.23 (-43.09%) Q2←Q2
36.06←38.08 Q2←Q1
36.06←41.27 Q2←Q2 兩年新低
6.55←11.64 Q2←Q1
6.55←15.3 Q2←Q2 兩年新低
-18.93←8.73 Q2←Q1
-18.93←16.63 Q2←Q2 兩年新低
-6.3←2.71 Q2←Q1
-6.3←7.45 Q2←Q2 兩年新低
-3.15←1.52 Q2←Q1
-3.15←4.35 Q2←Q2
0.63
39 重鵬[上櫃]
小型股(2.58億)
39 重鵬[上櫃]
小型股(2.58億)
36.9 (3.94%) 2張 (-12.66%)
35.9535.8836.1837.62 (3.94%) (34.92%)
2.79% 3.94%
-2.89% -4.9%
1.99% -1.91%
9.43% 24.49%
59.1 42.86,30.69
39.0,34.2 -0.5
55.93 82.4,82.15
40.5,35.95 1.26 -0.17
53.95 100.0,36.67 (34.5, 37.8) 靠中軌
37.3,36.3 0.1 (36.2, 9.57%)
0.0% 0 0 0
,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.87) 0
(2.87) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
78.42,78.44
↗ 4.66,4.69
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.07
(2.91,3.85,4.79)
N/A G Y! -49.75 23.71
0.01億(8月)
-38.29 -24.13
0.01億(7月)
-69.07 -15.88
0.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
0.02←0.05 (-60.0%) Q2←Q1
0.02←0.05 (-60.0%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0←0←0 2022←2019
-0.19←-0.19 (0.0%) Q2←Q10
-0.19←-0.38 (-50.0%) Q2←Q2
1.68←33.36 Q2←Q1 連2降
1.68←27.43 Q2←Q2 兩年新低
-330.08←-121.75 Q2←Q1 連2降
-330.08←-185.78 Q2←Q2
-120.68←12.95 Q2←Q1
-120.68←-1036.91 Q2←Q2
-1.31←0.33 Q2←Q1
-1.31←-20.63 Q2←Q2
-0.74←0.34 Q2←Q1
-0.74←-14.18 Q2←Q2
0.31
40 聯合再生[上市][CB][]
大型股(162.78億)
40 聯合再生[上市][CB][]
大型股(162.78億)
14.6 (-1.68%) 1415張 (-43.01%)
14.6814.7415.1416.46 (-1.02%) (-54.88%)
0.0% -3.31%
-9.6% -20.0%
-3.57% -11.3%
-20.22% -25.7%
21.91 1.92,3.21 look
15.55,13.55 -0.25
35.6 1.1,4.72 look
17.0,11.2 -1.13 -0.51
30.96 9.52,21.23 look (14.2, 16.1) 靠下軌
15.0,14.5 0.02 (15.1, 13.38%)
0.35% -34 -10 0
, , 買超:0/5 0% 賣超:1/5 7.7%
,,,,, (連3買轉賣)
(0.02) 0
(0.02) 0
0
0.0
(↗14.04) -200
(14.04) 1803
-313 (連3買轉賣)
22.12
(→ 0.04) 5
(0.04) 5
5
0.35
42.26,42.3
↘ 19.17,19.14
N/A N/A N/A N/A
0.68%
0
N/A
(N/A,N/A,N/A)
1.48
(0.9,1.3,1.71)
N/A G Y! -41.55 0.7
9.02億(8月)
-30.03 16.29
8.96億(7月)
-40.22 -8.83
7.71億(6月)
5.09←5.41 (-5.91%) Q2←Q1
5.09←6.41 (-20.59%) Q2←Q2
29.62←46.77 (-36.67%) Q2←Q1
29.62←39.03 (-24.11%) Q2←Q2
8.61←3.43←7.51←8.25 Q2←Q2
27.19←6.81←2.55←6.91 2022←2019
-0.19←0.05 (-480.0%) Q2←Q1 連2降
-0.19←0.09 (-311.11%) Q2←Q2
0.63←7.57 Q2←Q1 連5降
0.63←10.39 Q2←Q2 兩年新低
-10.26←1.44 Q2←Q1 連2降
-10.26←3.13 Q2←Q2 兩年新低
-13.71←0.67 Q2←Q1
-13.71←4.21 Q2←Q2 兩年新低
-2.39←0.18 Q2←Q1
-2.39←0.98 Q2←Q2
-1.03←0.3 Q2←Q1
-1.03←0.7 Q2←Q2
0.49
41 西勝[上櫃][CB]
中型股(11.41億)
41 西勝[上櫃][CB]
中型股(11.41億)
16.05 (0.63%) 171張 (-6.94%)
15.7316.0116.2115.47 (3.88%) (-46.43%)
2.88% -3.89%
1.26% 5.59%
-0.99% 3.75%
4.22% 10.77%
53.77 59.42,52.93
16.95,15.7, 突破! 0.01
48.36 62.96,47.61
18.55,14.0 0.26 0.5
53.29 38.71,23.66 up (15.3, 17.1) 靠中軌
17.0,15.8 -0.08 (16.2, 11.76%)
0.0% -2 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→6.2) 0
(6.2) 22
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
40.08,40.08
↗ 23.69,23.72
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.04
(1.13,1.7,2.27)
N/A G Y! 71.53 69.24
1.57億(8月)
17.32 5.04
0.93億(7月)
-33.1 -11.37
0.88億(6月)
0.09←0.09 (0.0%) Q2←Q1
0.09←1.95 (-95.38%) Q2←Q2
2.75←2.34 (+17.52%) Q2←Q1
2.75←5.28 (-47.92%) Q2←Q2
0.07←0.1←0.19←0.09 Q2←Q2
0.67←7.9←4.16←1.25 2022←2019
-0.31←-0.35 (+11.43%) Q2←Q1 連2升
-0.31←0.02 (-1650.0%) Q2←Q2
9.99←14.09 Q2←Q1
9.99←15.3 Q2←Q2
-12.43←-12.79 Q2←Q1 連2升
-12.43←0.7 Q2←Q2
-12.21←5.99 Q2←Q1
-12.21←-2.35 Q2←Q2
-4.0←2.48 Q2←Q1
-4.0←-0.89 Q2←Q2
-1.24←0.96 Q2←Q1
-1.24←-0.18 Q2←Q2
0.81
42 友華[上櫃]
小型股(8.67億)
42 友華[上櫃]
小型股(8.67億)
42.5 (-0.58%) 138張 (+28.8%)
42.6242.8942.1240.35 (-0.47%) (-74.86%)
0.35% -6.08%
15.18% -5.24%
0.9% 5.33%
7.35% 12.34%
57.54 54.15,53.89
45.05,40.8 0.24
55.04 59.15,49.18
65.8,41.55 1.18 0.68
55.11 20.55,28.73 look (37.0, 47.2) 靠中軌
42.55,42.05 -0.14 (42.1, 27.57%) 帶寬大
1.31% 20 0 0
2.63,2.73,2.94,3.08,3.18 (20.91%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.33) -8
(6.33) -68
1 (連4賣轉買)
0.72
(→ 0.09) 0
(0.09) 0
0
0.0
68.03,68.04
↗ 13.32,13.33
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.15
(1.24,1.46,1.68)
0.79 G Y! 4.42 20.89
3.96億(8月)
4.63 -21.15
3.27億(7月)
-9.07 4.76
4.15億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.33←11.51 (-1.56%) Q2←Q1
11.33←12.02 (-5.74%) Q2←Q2
0.6←0.13←1.33←0.23 Q2←Q2
6.39←15.63←2.52←1.39 2022←2019
-0.8←0.0 (0%) Q2←Q1
-0.8←-0.24 (+233.33%) Q2←Q2
41.48←45.52 Q2←Q1
41.48←45.34 Q2←Q2
-8.46←2.55 Q2←Q1
-8.46←-2.28 Q2←Q2 兩年新低
-16.59←2.68 Q2←Q1
-16.59←-7.06 Q2←Q2
-4.97←0.86 Q2←Q1
-4.97←-2.41 Q2←Q2
-1.54←0.48 Q2←Q1
-1.54←-0.73 Q2←Q2
0.24
43 中天[上櫃][]
大型股(56.02億)
43 中天[上櫃][]
大型股(56.02億)
48.05 (-0.93%) 465張 (-9.01%)
48.3648.9549.5451.08 (-0.52%) (-64.36%)
-0.41% -4.47%
-2.73% -15.7%
-3.01% -5.93%
-13.97% -19.45%
35.05 12.5,14.24 look
52.0,46.6 -0.21
42.15 4.18,7.35 look
50.9,11.65 -2.77 -0.27
38.54 0.0,3.66 look (47.4, 51.7) 靠下軌
48.5,46.6 -0.15 (49.5, 9.07%)
0.18% 19 7 0
11.38,11.36,11.35,11.35,11.36 (-0.18%)
, , 買超:0/5 0% 賣超:1/5 4.73%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.25) -23
(5.25) -297
-16 (連2賣)
3.44
(→ 0.13) -5
(0.13) -5
-7
1.51
49.24,49.19
↗ 15.84,15.88
N/A N/A N/A N/A
N/A
0.08%
0.96
N/A
(N/A,N/A,N/A)
2.38
(1.32,1.65,1.97)
17.03 G Y! 5.67 6.85
1.36億(8月)
-2.1 11.24
1.27億(7月)
-15.3 -3.39
1.14億(6月)
0.12←0.11 (+9.09%) Q2←Q1
0.12←0.13 (-7.69%) Q2←Q2
3.67←3.88 (-5.41%) Q2←Q1
3.67←4.83 (-24.02%) Q2←Q2
0.05←0.13←0.14←0.12 Q2←Q2
0.39←0.87←0.54←2.86 2022←2019
-0.25←-0.1 (-150.0%) Q2←Q1 連2降
-0.25←-0.05 (+400.0%) Q2←Q2
37.3←38.41 Q2←Q1 連2降
37.3←42.76 Q2←Q2 兩年新低
-53.08←-23.8 Q2←Q1 連2降
-53.08←-0.41 Q2←Q2
-149.76←-36.65 Q2←Q1
-149.76←-110.47 Q2←Q2 兩年新低
-4.04←-1.01 Q2←Q1
-4.04←-3.77 Q2←Q2 兩年新低
-3.74←-0.93 Q2←Q1
-3.74←-3.49 Q2←Q2
1.07

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 樂威科-KY[上櫃]
小型股(3.57億)
44 樂威科-KY[上櫃]
小型股(3.57億)
13.5 (-3.23%) 64張 (-79.62%)
14.3114.6215.3114.78 (-8.16%) (-57.82%)
-8.16% -10.3%
-17.68% -41.81%
-11.82% -8.66%
-39.13% -57.41%
29.13 24.54,28.98 look
18.15,9.63 0.41
29.68 10.3,12.7 look
24.0,9.63 -3.41 -1.42
38.08 7.04,13.68 look (13.5, 17.2) 在下軌
14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 7.81% 賣超:0/5 0%
,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘39.04) -3
(39.05) -811
1 (連7賣轉買)
1.56
(→ 0.0) 0
(0.0) 0
0
0.0
64.41,64.41
↗ 6.08,6.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.95
(1.45,2.35,3.26)
N/A G Y! -45.0 -19.09
0.18億(8月)
-32.18 -33.47
0.22億(7月)
-26.35 33.18
0.33億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.8←1.11 (-27.93%) Q2←Q1
0.8←1.33 (-39.85%) Q2←Q2
0.02←0.02←0.2←0.18 Q2←Q2
0.97←1.87←1.13←0.12 2022←2019
-0.61←-0.14 (-335.71%) Q2←Q1
-0.61←0.19 (-421.05%) Q2←Q2
-16.43←9.49 Q2←Q1
-16.43←18.81 Q2←Q2
-36.57←-6.14 Q2←Q1
-36.57←5.45 Q2←Q2
-52.18←-9.85 Q2←Q1
-52.18←1.37 Q2←Q2 兩年新低
-12.6←-3.01 Q2←Q1
-12.6←0.46 Q2←Q2 兩年新低
-5.27←-1.1 Q2←Q1
-5.27←0.34 Q2←Q2
-0.13
45 杏國[上櫃]
小型股(3.07億)
45 杏國[上櫃]
小型股(3.07億)
41.0 (-6.82%) 18張 (+28.35%)
44.0645.9947.543.5 (-8.89%) (6.97%)
-9.29% -12.77%
-16.24% 129.69%
-13.68% -5.75%
30.45% 42.56%
57.18 50.16,58.0
44.15,36.8 -0.01
53.24 50.21,57.78
44.15,29.9 2.78 -0.73
29.5 5.33,3.86 up (43.1, 51.9) 下軌下
42.45,40.3 -0.95 (47.5, 20.42%) 帶寬大
N/A 0 0 N/A
, , 買超:2/5 27.78% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.46) 0
(0.46) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
64.77,64.77
↗ 18.68,18.72
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.99
(2.14,4.34,6.54)
N/A G Y! 21.11 30.21 新高
0.02億(8月)
57.81 -1.01
0.02億(7月)
102.89 -8.73
0.02億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.03 (+66.67%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.05←0.04 2022←2019
-0.81←-0.81 (0.0%) Q2←Q10
-0.81←-1.29 (-37.21%) Q2←Q2
56.53←54.08 Q2←Q1
56.53←52.73 Q2←Q2
-567.77←-670.41 Q2←Q1 連2升
-567.77←-1385.09 Q2←Q2
-583.06←-646.0 Q2←Q1 連2升
-583.06←-1164.62 Q2←Q2 兩年新高
-12.52←-10.13 Q2←Q1
-12.52←-8.87 Q2←Q2
-6.7←-5.64 Q2←Q1
-6.7←-4.62 Q2←Q2
0.35
46 利勤[上市]
中型股(17.27億)
46 利勤[上市]
中型股(17.27億)
20.7 (0.49%) 76張 (-35.03%)
20.6520.7320.67 ↘20.7 短糾結 (0.73%) (-65.12%)
-0.72% -1.19%
0.0% -6.55%
0.15% 0.0%
-5.65% -12.66%
39.4 41.11,39.26
21.95,18.85 0.1
41.02 12.13,11.8 up
29.0,18.85 -0.06 -0.05
51.3 50.0,43.06 (20.3, 21.0) 在中軌
21.3,20.3 -0.01 (20.7, 3.45%) 帶寬窄
0.23% -8 0 0
8.05,8.02,8.05,8.08,8.06 (0.12%)
, , 買超:1/5 9.09% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→5.57) 2
(5.57) -11
14 (連4賣轉買)
18.42
(→ 0.05) 6
(0.05) 6
0
0.0
61.3,61.32
↘ 12.83,12.77
N/A N/A N/A N/A
N/A
N/A
0
89.57
(18.01,34.7,51.39)
1.32
(1.47,1.88,2.3)
2.48 G Y! 18.49 45.94
1.42億(8月)
-30.69 10.88
0.97億(7月)
-18.58 -12.71
0.88億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.11 (-72.73%) Q2←Q2
2.64←3.8 (-30.53%) Q2←Q1
2.64←3.45 (-23.48%) Q2←Q2
0.6←0.58←0.89←0.72 Q2←Q2
3.37←3.04←3.3←3.74 2022←2019
-0.18←0.14 (-228.57%) Q2←Q1 連2降
-0.18←-0.41 (-56.1%) Q2←Q2
10.31←23.89 Q2←Q1 連2降
10.31←3.13 Q2←Q2
-11.86←7.67 Q2←Q1 連2降
-11.86←-17.13 Q2←Q2
-4.17←2.51 Q2←Q1 連3降
-4.17←-10.2 Q2←Q2
-0.41←0.35 Q2←Q1 連3降
-0.41←-1.33 Q2←Q2
-0.09←0.33 Q2←Q1 連3降
-0.09←-0.59 Q2←Q2
0.59
47 興采[上櫃][CB]
小型股(6.13億)
47 興采[上櫃][CB]
小型股(6.13億)
31.15 (-0.8%) 11張 (-57.17%)
31.0931.1931.4530.72 (-0.16%) (-37.0%)
0.48% -1.11%
-0.48% -1.74%
-0.95% 1.4%
-4.48% -2.32%
47.43 43.38,42.89
32.4,29.6 -0.01
48.03 23.25,27.2 look
39.45,30.2 0.01 0.2
52.03 24.32,20.32 up (30.5, 32.4) 靠中軌
31.8,30.8 -0.05 (31.4, 6.23%)
0.0% 0 0 0
4.63,4.63,4.62,4.63,4.63 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.28) 0
(0.28) 0
0
0.0
(→ 0.08) 0
(0.08) 0
0
0.0
55.43,55.43
↘ 14.57,14.52
N/A N/A N/A N/A
N/A
4.82%
0
N/A
(N/A,N/A,N/A)
1.01
(0.94,1.16,1.37)
0.7 G Y! 46.33 120.39
3.63億(8月) 短突破長
-34.98 -8.83
1.65億(7月)
-23.33 -5.31
1.81億(6月)
0.47←0.52 (-9.62%) Q2←Q1
0.47←0.85 (-44.71%) Q2←Q2
5.52←7.14 (-22.69%) Q2←Q1
5.52←8.35 (-33.89%) Q2←Q2
3.53←2.67←2.61←2.09 Q2←Q2
7.77←1.2←1.24←0.63 2022←2019
-1.13←0.1 (-1230.0%) Q2←Q1 連2降
-1.13←0.47 (-340.43%) Q2←Q2
16.22←22.88 Q2←Q1
16.22←19.15 Q2←Q2
-10.62←2.39 Q2←Q1 連3降
-10.62←3.44 Q2←Q2 兩年新低
-9.83←0.24 Q2←Q1
-9.83←3.49 Q2←Q2 兩年新低
-2.57←0.08 Q2←Q1
-2.57←1.23 Q2←Q2 兩年新低
-0.86←0.12 Q2←Q1
-0.86←0.67 Q2←Q2
0.55
48 穎漢[上市]
小型股(8.75億)
48 穎漢[上市]
小型股(8.75億)
15.1 (-0.66%) 15張 (-74.58%)
15.1615.3215.5215.83 (-0.33%) (-49.33%)
-0.66% -3.82%
-5.33% -7.93%
-2.71% -4.61%
-7.31% -4.85%
35.83 7.32,11.53 look
16.2,14.95 -0.15
36.48 35.44,43.04
17.65,13.7 0.33 -0.23
35.03 6.67,13.33 look (15.0, 16.1) 靠下軌
15.8,14.95 -0.04 (15.5, 7.33%)
0.0% -22 0 0
3.56,3.53,3.53,3.56,3.46 (-2.81%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.4) -1
(1.4) -2
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
77.02,77.01
↘ 5.25,5.23
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.23
(1.16,1.62,2.08)
1.7 G Y! -14.19 -10.25
0.64億(8月)
7.99 72.77
0.71億(7月)
-27.63 -10.77
0.41億(6月)
0.48←0.6 (-20.0%) Q2←Q1
0.48←1.15 (-58.26%) Q2←Q2
1.55←1.99 (-22.11%) Q2←Q1
1.55←1.5 (+3.33%) Q2←Q2
0.07←0.03←-0.01←0.04 Q2←Q2
0.09←1.1←0.4←0.1 2022←2019
-0.36←-0.03 (-1100.0%) Q2←Q1 連2降
-0.36←-0.28 (+28.57%) Q2←Q2
32.17←35.97 Q2←Q1
32.17←28.28 Q2←Q2
-16.78←-3.01 Q2←Q1 連2降
-16.78←-17.37 Q2←Q2
-24.66←-3.32 Q2←Q1 連2降
-24.66←-8.84 Q2←Q2 兩年新低
-3.44←-0.58 Q2←Q1 連2降
-3.44←-1.2 Q2←Q2
-1.45←-0.1 Q2←Q1 連2降
-1.45←-0.34 Q2←Q2
0.45
49 大銀微系統[上市]
中型股(11.98億)
49 大銀微系統[上市]
中型股(11.98億)
65.3 (-0.46%) 31張 (+50.25%)
65.465.6865.9468.15 (-0.31%) (-48.24%)
0.15% -0.31%
-3.97% -12.35%
-0.97% -4.18%
-9.28% -9.71%
33.09 9.56,7.15 up
67.6,65.0 -0.43
37.23 12.88,14.24 look
85.0,61.5 -1.74 -0.18
39.3 52.0,36.63 (64.5, 67.4) 靠中軌
66.5,61.5 0.07 (65.9, 4.5%) 帶寬窄
0.0% 0 0 0
2.4,2.4,2.4,2.4,2.4 (0.0%)
, , 買超:1/5 6.25% 賣超:0/5 0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.34) 0
(0.34) -10
-2
6.45
(→ 0.05) 0
(0.05) 0
0
0.0
70.1,70.1
↘ 10.08,10.04
N/A N/A N/A N/A
N/A
1.53%
0
78.1
(22.57,33.85,45.14)
2.09
(1.91,2.59,3.27)
3.3 G Y! -35.49 30.44
1.83億(8月)
-50.99 -31.64
1.4億(7月)
-27.7 12.94
2.05億(6月)
0.23←0.2 (+15.0%) Q2←Q1
0.23←0.32 (-28.12%) Q2←Q2
5.62←5.52 (+1.81%) Q2←Q1
5.62←8.61 (-34.73%) Q2←Q2
0.89←0.07←0.16←0.11 Q2←Q2
0.6←0.74←1.39←10.28 2022←2019
-0.23←-0.06 (-283.33%) Q2←Q1 連5降
-0.23←0.53 (-143.4%) Q2←Q2
28.21←29.7 Q2←Q1 連5降
28.21←35.1 Q2←Q2 兩年新低
-3.17←1.2 Q2←Q1 連5降
-3.17←12.5 Q2←Q2 兩年新低
-1.47←2.81 Q2←Q1 連5降
-1.47←13.38 Q2←Q2 兩年新低
-0.21←0.38 Q2←Q1 連5降
-0.21←2.94 Q2←Q2 兩年新低
-0.1←0.31 Q2←Q1 連5降
-0.1←1.92 Q2←Q2
0.96
50 大立[上櫃]
小型股(8.49億)
50 大立[上櫃]
小型股(8.49億)
12.45 (-0.4%) 68張 (-56.91%)
12.5112.5912.6613.05 (-0.8%) (-25.81%)
-0.4% -2.35%
-2.73% -4.6%
-1.66% -4.6%
-3.71% -2.05%
39.89 2.56,2.71 look
13.5,12.25 -0.08
41.4 10.98,14.51 look
13.7,12.0 -0.01 -0.14
27.76 11.11,12.63 look (12.4, 12.9) 靠下軌
12.5,12.05 -0.01 (12.7, 4.03%) 帶寬窄
0.02% -28 0 0
27.09,27.17,27.14,27.11,26.98 (-0.41%)
, , 買超:0/5 0% 賣超:2/5 10.15%
,,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.48) 4
(0.48) 5
-3 (連2買轉賣)
4.41
(→ 0.06) 0
(0.06) 0
0
0.0
39.63,39.73
↗ 16.35,16.37
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.0
(0.93,1.17,1.4)
1.94 G Y! -3.59 5.86
0.49億(8月) 短突破長
-3.97 -10.94
0.46億(7月)
-13.74 38.6
0.52億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
1.27←1.15 (+10.43%) Q2←Q1
1.27←1.97 (-35.53%) Q2←Q2
0←0←0.02←0.03 Q2←Q2
0.06←0.29←0.17←0.94 2022←2019
-0.11←-0.18 (+38.89%) Q2←Q1
-0.11←-0.14 (-21.43%) Q2←Q2
10.37←10.98 Q2←Q1 連3降
10.37←12.8 Q2←Q2 兩年新低
-7.09←-16.26 Q2←Q1
-7.09←-3.51 Q2←Q2
-10.05←-0.04 Q2←Q1
-10.05←0.33 Q2←Q2
-1.19←0.0 Q2←Q1
-1.19←0.06 Q2←Q2
-0.65←0.09 Q2←Q1
-0.65←0.09 Q2←Q2
0.18
51 力士[上櫃]
小型股(3.39億)
51 力士[上櫃]
小型股(3.39億)
49.4 (-3.14%) 1500張 (+33.37%)
47.3745.8645.3242.31 (6.47%) (6.51%)
15.15% 9.66%
11.39% 20.49%
9.0% 16.76%
7.3% 0.35%

None

None 0.64
67.02 67.71,75.68 (41.6, 49.1) 上軌上
50.4,49.0 0.45 (45.3, 18.03%)
0.13% 355 1 0
1.32,1.78,4.58,4.86,9.05 (585.61%)
, , 買超:0/5 0% 賣超:1/5 23.27%
,平,,,,
(0.26) 0
(0.26) 87
0
0.0
(↗0.95) 64
(0.76) 8
1 (連2買)
0.07
(→ 0.0) 0
(0.0) 0
0
0.0
33.35,33.34
↘ 20.11,20.05
N/A N/A N/A N/A
N/A
6.07%
2.0
31.87
(7.59,15.77,23.94)
2.32
(1.36,2.16,2.95)
2.32 G Y! -7.69 10.09
0.66億(8月)
-33.46 9.12
0.6億(7月)
-50.04 9.96
0.55億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.48←1.83 (-19.13%) Q2←Q1
1.48←3.33 (-55.56%) Q2←Q2
0.01←0.02←0.1←0.05 Q2←Q2
0.28←0.02←0.03←0.05 2022←2019
-0.45←0.12 (-475.0%) Q2←Q1 連2降
-0.45←1.55 (-129.03%) Q2←Q2
22.33←28.4 Q2←Q1 連4降
22.33←35.22 Q2←Q2 兩年新低
-8.57←2.63 Q2←Q1 連4降
-8.57←22.03 Q2←Q2 兩年新低
-1.85←0.99 Q2←Q1 連4降
-1.85←20.07 Q2←Q2 兩年新低
-0.35←0.22 Q2←Q1 連5降
-0.35←8.18 Q2←Q2 兩年新低
-0.29←0.19 Q2←Q1 連5降
-0.29←5.99 Q2←Q2
0.73
52 欣厚-KY[上櫃]
小型股(3.72億)
52 欣厚-KY[上櫃]
小型股(3.72億)
11.35 (-1.73%) 53張 (+96.3%)
11.511.5311.8112.34 (-2.16%) (-3.68%)
-0.87% -3.81%
-5.42% -14.02%
-3.9% -8.02%
-10.91% -15.93%
30.65 2.38,5.05 look
11.95,10.8 -0.1
41.2 0.6,2.07 look
12.4,9.9 -0.38 -0.34
33.5 6.25,14.31 look (11.2, 12.4) 靠下軌
11.4,10.8 -0.01 (11.8, 10.71%)
0.0% 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→36.95) -1
(36.95) -4
-1
1.89
(→ 0.0) 0
(0.0) 0
0
0.0
73.14,73.23
↗ 5.05,5.06
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.22
(0.95,1.27,1.6)
N/A G Y! -49.63 -48.22
0.33億(8月)
32.88 126.25
0.63億(7月)
-48.33 -14.96
0.28億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.03 (-66.67%) Q2←Q2
0.96←1.23 (-21.95%) Q2←Q1
0.96←1.27 (-24.41%) Q2←Q2
0.12←0.34←0.49←0.23 Q2←Q2
1.45←1.09←0.37←0.2 2022←2019
-0.46←-0.19 (-142.11%) Q2←Q1 連2降
-0.46←-0.03 (+1433.33%) Q2←Q2
16.69←20.42 Q2←Q1 連5降
16.69←24.38 Q2←Q2 兩年新低
-16.78←-5.61 Q2←Q1 連2降
-16.78←-0.54 Q2←Q2 兩年新低
-19.78←-4.87 Q2←Q1 連3降
-19.78←2.59 Q2←Q2 兩年新低
-5.13←-1.55 Q2←Q1 連3降
-5.13←0.88 Q2←Q2 兩年新低
-2.16←-0.48 Q2←Q1 連3降
-2.16←0.7 Q2←Q2
0.18
53 康控-KY[上市]
小型股(8.68億)
53 康控-KY[上市]
小型股(8.68億)
15.2 (-0.65%) 13張 (+230.73%)
15.1115.4215.5114.91 (1.33%) (-46.55%)
-0.65% -5.0%
-2.88% 2.7%
-2.0% 1.95%
3.68% 16.12%
53.22 53.7,52.47
16.45,13.75 0.01
35.8 71.56,71.82
18.9,9.0 3.76 -0.14
49.24 35.71,29.05 up (14.8, 16.2) 靠中軌
16.1,12.6 -0.1 (15.5, 9.46%)
0.0% 0 0 0
, , 買超:0/5 0% 賣超:1/5 35.71%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→25.42) 0
(25.42) 0
0
0.0
(→ 1.61) 0
(1.61) 0
0
0.0
43.57,43.57
→ 26.37,26.37
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
75.0
(2.91,6.48,10.05)
N/A G Y! 0.97 -8.24
1.45億(8月)
56.9 17.0
1.59億(7月)
-20.9 9.76
1.36億(6月)
0.13←0.14 (-7.14%) Q2←Q1
0.13←0.07 (+85.71%) Q2←Q2
3.68←3.81 (-3.41%) Q2←Q1
3.68←3.57 (+3.08%) Q2←Q2
0.21←0.2←0.68←1.33 Q2←Q2
3.75←6.13←13.76←20.12 2022←2019
-1.48←-1.49 (+0.67%) Q2←Q1 連2升
-1.48←-4.36 (-66.06%) Q2←Q2
-11.79←-5.21 Q2←Q1
-11.79←-44.51 Q2←Q2
-33.82←-34.22 Q2←Q1 連2升
-33.82←-103.88 Q2←Q2 兩年新高
-34.98←3.95 Q2←Q1
-34.98←-106.06 Q2←Q2
-174.49←12.82 Q2←Q1
-174.49←-42.76 Q2←Q2 兩年新低
-4.16←1.04 Q2←Q1
-4.16←-8.25 Q2←Q2
0.3
54 牧東[上櫃]
小型股(4.68億)
54 牧東[上櫃]
小型股(4.68億)
10.45 (-2.34%) 123張 (+68.13%)
10.9511.5411.6112.32 (-4.13%) (-49.64%)
-9.13% -15.38%
-12.18% -31.48%
-9.99% -15.18%
-32.58% -43.18%
27.78 7.2,16.37 look
12.75,10.0 -0.07
32.53 2.89,6.98 look
11.0,4.97 -1.58 -0.66
36.19 9.8,8.07 up (10.5, 12.7) 下軌下
10.7,10.0 -0.11 (11.6, 20.95%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.52) 2
(0.51) 0
2
1.63
(→ 0.0) 0
(0.0) 0
0
0.0
31.67,31.42
↘ 13.54,13.53
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.34
(0.59,0.73,0.88)
N/A G Y! 93.38 89.27
0.12億(8月)
64.01 20.22
0.07億(7月)
-15.29 -50.38
0.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.14 (+42.86%) Q2←Q1
0.2←0.3 (-33.33%) Q2←Q2
0.4←0.03←0.08←0.03 Q2←Q2
0.19←0.24←0.03←0.06 2022←2019
-2.23←-0.47 (-374.47%) Q2←Q1
-2.23←-0.7 (+218.57%) Q2←Q2
-130.05←-27.32 Q2←Q1
-130.05←-27.27 Q2←Q2 兩年新低
-509.26←-154.3 Q2←Q1
-509.26←-113.46 Q2←Q2
-560.42←-149.61 Q2←Q1
-560.42←-82.8 Q2←Q2
-54.7←-7.7 Q2←Q1
-54.7←-7.23 Q2←Q2 兩年新低
-45.35←-6.58 Q2←Q1
-45.35←-5.83 Q2←Q2
0.06

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
56 湯石照明[上櫃]
小型股(3.95億)
56 湯石照明[上櫃]
小型股(3.95億)
28.05 (0.18%) 6張 (-76.86%)
28.0828.1628.2128.29 (0.0%) (-53.48%)
-0.36% -0.88%
-1.41% -2.09%
-0.57% -0.85%
-2.37% -4.17%
31.9 5.0,6.21 look
28.95,28.0 0.0
38.41 1.28,2.56 look
29.2,27.1 -0.2 -0.08
42.83 12.5,8.33 up (28.0, 28.5) 靠下軌
28.35,28.0 -0.02 (28.2, 1.79%) 帶寬窄
0.0% -1 0 0
0.37,0.37,0.37,0.37,0.36 (-2.7%)
平 , , 買超:0/5 0% 賣超:1/5 16.67%
平,,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→1.23) -1
(1.24) -1
-1
16.67
(↗ 0.01) 0
(0.02) 0
0
0.0
40.38,40.38
↗ 28.66,28.73
N/A N/A N/A N/A
N/A
5.78%
0
47.54
(7.63,11.71,15.8)
1.05
(1.01,1.14,1.26)
1.49 G Y! -14.34 -9.21
0.59億(9月) 短突破長
-14.96 -1.31
0.65億(8月)
2.24 23.94
0.66億(7月)
0.2←0.28 (-28.57%) Q2←Q1
0.2←0.3 (-33.33%) Q2←Q2
1.82←1.62 (+12.35%) Q2←Q1
1.82←2.42 (-24.79%) Q2←Q2
0.04←0.04←0.03←0.03 Q2←Q2
0.12←0.24←0.16←0.24 2022←2019
0.1←0.15 (-33.33%) Q2←Q1 連2降
0.1←0.44 (-77.27%) Q2←Q2
32.16←31.51 Q2←Q1
32.16←32.75 Q2←Q2
1.08←-1.66 Q2←Q1
1.08←10.57 Q2←Q2
-3.86←0.56 Q2←Q1 連2降
-3.86←5.38 Q2←Q2 兩年新低
-0.66←0.08 Q2←Q1 連2降
-0.66←1.17 Q2←Q2 兩年新低
-0.55←0.08 Q2←Q1 連2降
-0.55←0.92 Q2←Q2
0.1
58 榮科[上市]
中型股(13.78億)
58 榮科[上市]
中型股(13.78億)
26.9 (0.75%) 402張 (-31.25%)
25.9725.8425.9527.08 (5.28%) (284.49%)
5.91% 3.66%
-1.65% 2.09%
3.66% -0.66%
-0.11% 1.09%
49.92 20.0,12.36 up
28.75,26.2 -0.17
46.93 37.25,31.59
30.0,21.2 -0.16 0.23
57.29 77.78,68.5 (24.7, 27.2) 靠上軌
27.75,26.6 0.18 (25.9, 10.12%)
3.88% 79 0 0
4.33,4.34,4.35,4.33,4.56 (5.31%)
, , 買超:0/5 0% 賣超:2/5 7.71%
,,,,, (連5買轉賣)
(0.12) 0
(0.12) 0
0
0.0
(↗1.12) 86
(1.03) 34
-4 (連2買轉賣)
1.0
(→ 0.4) 0
(0.4) 0
1 (連2賣轉買)
0.25
70.44,70.44
↘ 14.16,14.1
N/A N/A N/A N/A
N/A
1.86%
0
N/A
(N/A,N/A,N/A)
1.62
(1.43,1.88,2.34)
1.02 G Y! -14.33 9.49
2.85億(8月) 短跌破長
-12.39 -15.48
2.6億(7月)
-14.42 -14.24
3.08億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.28←8.94 (+3.8%) Q2←Q1
9.28←10.63 (-12.7%) Q2←Q2
0.17←0.44←0.13←0.48 Q2←Q2
1.13←0.21←1.12←0.83 2022←2019
-0.39←0.01 (-4000.0%) Q2←Q1
-0.39←0.23 (-269.57%) Q2←Q2
-2.68←4.73 Q2←Q1
-2.68←9.78 Q2←Q2
-6.24←0.24 Q2←Q1
-6.24←6.35 Q2←Q2
-4.17←0.23 Q2←Q1
-4.17←6.45 Q2←Q2 兩年新低
-1.69←0.09 Q2←Q1
-1.69←2.76 Q2←Q2 兩年新低
-1.31←0.08 Q2←Q1
-1.31←2.11 Q2←Q2
0.85
59 智晶[上櫃][CB]
小型股(4.50億)
59 智晶[上櫃][CB]
小型股(4.50億)
40.3 (1.26%) 19張 (-37.02%)
40.3940.6140.0441.31 (-0.12%) (-48.58%)
-1.71% -2.07%
0.75% -12.39%
0.65% -2.44%
-9.96% -18.42%
36.97 30.28,31.46
42.65,37.8 0.11
40.48 9.82,8.93 up
49.4,37.0 -2.38 0.02
49.27 43.02,44.14 (38.3, 41.8) 靠中軌
40.5,38.75 0.08 (40.0, 9.14%)
0.05% 0 0 0
16.91,17.02,17.04,17.07,17.07 (0.95%)
平 , , 買超:3/5 42.11% 賣超:0/5 0%
平,平,平,平,,
(0.18) 0
(0.18) 0
0
0.0
(↗3.04) 6
(3.02) -4
5 (連2買)
26.32
(→ 0.67) 0
(0.67) 0
0
0.0
59.14,59.14
↘ 17.64,17.6
N/A N/A N/A N/A
6.2%
0
35.98
(11.27,22.21,33.15)
1.57
(1.61,2.77,3.93)
1.67 G Y! -53.14 -32.75
0.57億(8月)
-28.68 11.6
0.85億(7月)
-42.6 -9.91
0.77億(6月)
0.08←0.14 (-42.86%) Q2←Q1
0.08←0.15 (-46.67%) Q2←Q2
2.39←2.57 (-7.0%) Q2←Q1
2.39←3.95 (-39.49%) Q2←Q2
0.11←0.23←0.13←0.12 Q2←Q2
0.4←0.1←0.07←0.26 2022←2019
-0.58←-0.02 (-2800.0%) Q2←Q1 連4降
-0.58←1.35 (-142.96%) Q2←Q2
18.11←22.69 Q2←Q1 連4降
18.11←37.4 Q2←Q2 兩年新低
-11.38←-0.61 Q2←Q1 連4降
-11.38←18.8 Q2←Q2 兩年新低
-8.46←1.44 Q2←Q1 連4降
-8.46←16.93 Q2←Q2 兩年新低
-1.75←0.3 Q2←Q1 連4降
-1.75←5.69 Q2←Q2 兩年新低
-1.01←0.27 Q2←Q1 連4降
-1.01←3.73 Q2←Q2
1.09
60 智崴[上櫃][CB]
小型股(6.47億)
60 智崴[上櫃][CB]
小型股(6.47億)
113.5 (-0.87%) 67張 (-39.02%)
114.6115.7117.62119.36 (-0.44%) (-39.35%)
-1.3% -3.81%
-4.22% -11.33%
-3.5% -4.91%
-5.97% -7.06%
41.69 8.93,12.5 look
125.0,111.5 -0.76
45.56 28.43,29.11 look
139.0,111.5 -0.06 -0.06
40.64 4.17,2.9 up (112.2, 123.1) 靠下軌
117.0,111.5 -0.48 (117.6, 9.71%)
0.64% -39 0 0
14.87,14.8,14.77,14.69,14.45 (-2.82%)
, , 買超:1/5 4.41% 賣超:1/5 14.71%
,,平,,, (連3賣)
(0.92) -1
(0.92) 0
-1
1.49
(→13.92) 13
(13.89) -23
-1
1.49
(→ 0.0) -10
(0.0) -10
-2 (連5賣)
2.99
51.42,51.48
↗ 16.91,16.95
N/A N/A N/A N/A
N/A
1.28%
0
N/A
(N/A,N/A,N/A)
2.32
(2.43,3.23,4.03)
9.13 G Y! 15.57 6.33
0.75億(8月)
-0.94 0.7
0.71億(7月)
-31.36 16.85
0.7億(6月)
0.88←0.65 (+35.38%) Q2←Q1
0.88←0.85 (+3.53%) Q2←Q2
1.95←1.81 (+7.73%) Q2←Q1
1.95←2.2 (-11.36%) Q2←Q2
0.17←0.13←0.3←0.18 Q2←Q2
0.61←1.0←0.48←0.58 2022←2019
-1.52←-0.26 (-484.62%) Q2←Q1
-1.52←-0.6 (+153.33%) Q2←Q2
30.96←49.84 Q2←Q1
30.96←50.39 Q2←Q2
-55.59←-18.45 Q2←Q1
-55.59←-21.64 Q2←Q2 兩年新低
-50.75←-5.38 Q2←Q1
-50.75←-19.45 Q2←Q2 兩年新低
-3.06←-0.3 Q2←Q1
-3.06←-1.41 Q2←Q2 兩年新低
-1.9←-0.09 Q2←Q1
-1.9←-0.77 Q2←Q2
0.66
61 達輝-KY[上櫃]
小型股(3.95億)
61 達輝-KY[上櫃]
小型股(3.95億)
14.1 (4.44%) 13張 (+44.44%)
13.7813.9514.0415.63 (2.55%) (4.91%)
2.17% -1.74%
-5.05% -17.78%
0.43% -9.79%
-10.36% -5.62%
42.71 24.44,17.11 up
14.8,13.2 -0.36
47.34 27.08,30.56
16.55,11.5 -0.1 -0.27
46.57 61.11,43.52 (13.0, 15.1) 靠中軌
14.15,14.0 0.08 (14.0, 16.15%)
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→76.98) 0
(76.98) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
89.61,89.61
→ 4.43,4.42
N/A N/A N/A N/A
N/A
4.26%
0
141.0
(10.13,16.62,23.1)
1.04
(0.94,1.17,1.41)
N/A G Y! 3.41 35.68
0.78億(8月)
-22.48 -22.17
0.57億(7月)
-18.25 0.63
0.74億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.05←2.28 (-10.09%) Q2←Q1
2.05←2.66 (-22.93%) Q2←Q2
0.02←0.01←0.08←0.11 Q2←Q2
0.25←0.26←0.49←0.54 2022←2019
-0.4←0.03 (-1433.33%) Q2←Q1 連2降
-0.4←0.12 (-433.33%) Q2←Q2
13.04←15.76 Q2←Q1
13.04←14.76 Q2←Q2
-1.91←3.46 Q2←Q1 連2降
-1.91←5.02 Q2←Q2 兩年新低
-9.51←-0.43 Q2←Q1
-9.51←3.07 Q2←Q2
-3.61←-0.17 Q2←Q1
-3.61←1.54 Q2←Q2
-2.26←-0.03 Q2←Q1
-2.26←1.01 Q2←Q2
0.09
62 建榮[上櫃][]
中型股(19.49億)
62 建榮[上櫃][]
中型股(19.49億)
69.4 (0.73%) 1173張 (-39.37%)
68.0666.0967.8462.57 (3.58%) (-60.31%)
3.43% 4.99%
-6.47% 47.19%
2.3% 10.92%
24.19% 51.46%
59.82 75.96,66.51
77.2,68.0 0.19
69.91 85.87,86.47 down
76.2,50.8 3.81 -0.31
56.53 86.52,75.29 (61.8, 73.8) 靠中軌
71.8,68.0 -0.03 (67.8, 19.42%) 帶寬大
N/A 0 0 0
, , 買超:1/5 4.43% 賣超:1/5 8.69%
,,,,, (連3買)
(0.97) 0
(0.97) -297
0
0.0
(↗51.5) 131
(51.41) -607
30 (連3買)
2.56
(↗ 1.77) 311
(1.62) 311
62 (連3買)
5.29
72.09,72.05
↗ 6.28,6.55
N/A N/A N/A N/A
N/A
N/A
0
533.85
(8.95,21.85,34.76)
6.8
(1.71,2.67,3.63)
N/A G Y! 17.89 34.96
1.11億(8月)
-10.26 -1.12
0.82億(7月)
-25.43 -5.16
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
2.48←2.8 (-11.43%) Q2←Q1
2.48←3.71 (-33.15%) Q2←Q2
0.31←0.1←0.14←0.17 Q2←Q2
1.12←3.01←1.8←1.15 2022←2019
-0.03←0.03 (-200.0%) Q2←Q1 連2降
-0.03←0.11 (-127.27%) Q2←Q2
7.52←9.81 Q2←Q1 連4降
7.52←15.62 Q2←Q2 兩年新低
-2.4←1.61 Q2←Q1 連4降
-2.4←7.94 Q2←Q2 兩年新低
-0.76←0.82 Q2←Q1 連4降
-0.76←9.69 Q2←Q2 兩年新低
-0.1←0.12 Q2←Q1 連4降
-0.1←1.92 Q2←Q2 兩年新低
-0.09←0.11 Q2←Q1 連4降
-0.09←1.63 Q2←Q2
1.25
63 天揚[上櫃]
小型股(1.80億)
63 天揚[上櫃]
小型股(1.80億)
13.1 (0.0%) 4張 (-49.31%)
13.369.877.35.86 (-4.38%) (-68.87%)
-4.73% 193.72%
166.26% 140.37%
79.45% 123.55%
136.04% 124.32%
81.96 88.43,63.16
0.85
73.93 88.43,65.68
0.75 5.95
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌
14.25,12.85 0.93 (7.3, -1811.11%) 帶寬窄
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.0) 0
(0.0) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
100.0,54.29
↗ 0.0,15.15
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.7
(0.8,1.42,2.03)
N/A G Y! 74.12 -8.95
0.0億(8月)
62.79 25.17
0.01億(7月)
-20.54 8.16
0.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.01←0.01 (0.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.15←0.12 2022←2019
-0.2←-0.12 (-66.67%) Q2←Q1
-0.2←-0.23 (-13.04%) Q2←Q2
-115.57←97.97 Q2←Q1
-115.57←-76.18 Q2←Q2
-923.48←-460.35 Q2←Q1
-923.48←-570.85 Q2←Q2
-907.74←-107.98 Q2←Q1
-907.74←-710.89 Q2←Q2
-11.16←-2.06 Q2←Q1
-11.16←-28.2 Q2←Q2
-8.86←-1.51 Q2←Q1
-8.86←-17.69 Q2←Q2
0.22
64 慧友[上市]
小型股(6.68億)
64 慧友[上市]
小型股(6.68億)
21.9 (-0.45%) 71張 (+64.89%)
21.621.7121.9224.28 (2.1%) (-42.68%)
2.1% 1.15%
-4.78% -10.79%
-0.09% -9.8%
0.0% 23.31%
52.3 6.87,6.0 up
34.1,19.3 -0.69
62.06 44.67,45.2
34.1,19.3 0.73 -0.28
47.02 50.0,43.52 (20.8, 23.1) 在中軌
22.8,21.8 0.09 (21.9, 11.06%)
N/A 0 0 0
平 , , 買超:1/5 8.45% 賣超:1/5 9.86%
平,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↘1.51) -16
(1.54) -35
-7 (連9賣)
9.86
(→ 0.0) -2
(0.0) -2
-2
2.82
52.58,52.59
→ 12.53,12.52
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.25
(0.63,1.03,1.44)
N/A G Y! -20.39 -18.07
0.26億(8月)
4.24 0.42
0.31億(7月)
8.29 10.84
0.31億(6月)
0.05←0.06 (-16.67%) Q2←Q1
0.05←0.06 (-16.67%) Q2←Q2
0.9←0.96 (-6.25%) Q2←Q1
0.9←0.63 (+42.86%) Q2←Q2
0←0←0.01←0.01 Q2←Q2
0.01←0.05←0.01←0.02 2022←2019
-0.39←-0.1 (-290.0%) Q2←Q1 連2降
-0.39←-0.22 (+77.27%) Q2←Q2
11.34←29.45 Q2←Q1 連2降
11.34←28.23 Q2←Q2 兩年新低
-28.26←-7.13 Q2←Q1 連2降
-28.26←-25.43 Q2←Q2
-16.3←12.45 Q2←Q1
-16.3←-63.07 Q2←Q2
-2.29←1.86 Q2←Q1
-2.29←-6.13 Q2←Q2
-1.54←1.46 Q2←Q1
-1.54←-4.37 Q2←Q2
0.57
65 鄉林[上市][]
大型股(107.76億)
65 鄉林[上市][]
大型股(107.76億)
9.68 (-0.31%) 175張 (-21.36%)
9.699.679.699.83 短糾結 (-1.63%) (-68.3%)
0.83% -1.12%
-1.53% -6.47%
-0.1% -1.53%
-7.19% -1.53%
44.5 20.54,17.8 up
10.2,9.48 -0.12
46.63 17.33,17.33 look
11.55,9.3 0.07 -0.12
48.64 41.67,54.86 (9.5, 9.9) 靠中軌
9.9,9.58 0.02 (9.7, 4.21%) 帶寬窄
0.12% 20 0 0
3.94,3.95,3.95,3.94,3.95 (0.25%)
, , 買超:2/5 16.0% 賣超:1/5 10.29%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.73) -75
(3.73) 172
-39 (連2賣)
22.29
(→ 0.15) 0
(0.15) 0
0
0.0
86.16,86.08
→ 3.65,3.65
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.92
(0.83,0.94,1.05)
3.22 G Y! -24.44 16.43
1.16億(8月)
-10.9 5.24
1.0億(7月)
-21.28 39.66
0.95億(6月)
12.19←12.05 (+1.16%) Q2←Q1
12.19←14.44 (-15.58%) Q2←Q2
3.43←23.45 (-85.37%) Q2←Q1
3.43←4.09 (-16.14%) Q2←Q2
0.01←0.02←0.03←0.03 Q2←Q2
0.23←1.92←4.16←0.98 2022←2019
-0.01←0.27 (-103.7%) Q2←Q1
-0.01←-0.02 (-50.0%) Q2←Q2
35.19←25.9 Q2←Q1
35.19←21.08 Q2←Q2
-43.04←13.64 Q2←Q1
-43.04←-44.55 Q2←Q2
-111.31←12.1 Q2←Q1
-111.31←-114.04 Q2←Q2
-3.46←2.56 Q2←Q1
-3.46←-3.92 Q2←Q2
-0.5←1.05 Q2←Q1
-0.5←-0.91 Q2←Q2
0.39

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 大洋-KY[上市]
中型股(19.55億)
66 大洋-KY[上市]
中型股(19.55億)
12.5 (0.4%) 45張 (-50.05%)
12.5212.6912.6613.38 (-0.4%) (-36.1%)
-0.4% -3.47%
-1.19% -18.3%
-1.26% -6.58%
-13.97% -17.65%
33.66 8.82,10.57 look
14.55,12.2 -0.14
36.05 4.35,4.59 look
0.01 -0.08
40.68 16.67,16.67 look (12.2, 13.1) 靠中軌
12.8,12.3 0.01 (12.7, 7.38%)
0.05% 12 0 0
4.12,4.17,4.16,4.16,4.18 (1.46%)
平 , , 買超:0/5 0% 賣超:1/5 24.44%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↘52.66) -32
(52.68) -54
-25 (連11賣)
55.56
(→ 0.06) -1
(0.06) -1
0
0.0
69.8,69.8
↗ 7.35,7.36
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.37
(0.42,0.49,0.56)
0.64 G Y! -8.65 23.1
3.09億(8月)
-13.76 -15.11
2.51億(7月)
-20.33 -12.65
2.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.12←10.57 (-13.72%) Q2←Q1
9.12←10.1 (-9.7%) Q2←Q2
1.02←1.19←0.87←0.45 Q2←Q2
1.98←2.3←4.09←8.01 2022←2019
-1.17←0.61 (-291.8%) Q2←Q1
-1.17←-0.01 (+11600.0%) Q2←Q2
82.14←81.11 Q2←Q1
82.14←80.92 Q2←Q2
-7.32←11.52 Q2←Q1
-7.32←1.88 Q2←Q2 兩年新低
-45.58←0.39 Q2←Q1
-45.58←-14.55 Q2←Q2
-5.96←0.06 Q2←Q1
-5.96←-1.82 Q2←Q2 兩年新低
-1.08←0.55 Q2←Q1
-1.08←0.0 Q2←Q2
0.3
67 建達[上櫃]
小型股(9.09億)
67 建達[上櫃]
小型股(9.09億)
27.1 (-2.34%) 166張 (-35.86%)
27.4227.928.0128.54 (-0.73%) (-70.53%)
-2.17% -1.63%
-5.24% -13.42%
-3.25% -5.05%
-11.84% -17.98%
38.3 18.18,25.59 look
27.65,25.95 -0.03
47.87 8.18,6.42 up
43.5,25.3 -1.84 0.2
45.04 0.0,12.89 look (26.7, 29.3) 靠下軌
27.2,26.8 -0.07 (28.0, 9.74%)
7.47% 32 1 0
21.93,21.98,21.94,22.0,22.14 (0.96%)
, , 買超:1/5 4.22% 賣超:1/5 14.46%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.85) -20
(0.87) 31
-33 (連3買轉賣)
19.88
(→ 1.11) -1
(1.11) -1
-1
0.6
58.8,57.83
↘ 22.45,22.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.53
(0.69,0.94,1.19)
0.29 G Y! -2.88 10.28
8.0億(8月)
-20.77 20.16
7.25億(7月)
-34.53 -12.8
6.03億(6月)
0.05←0.03 (+66.67%) Q2←Q1
0.05←0.06 (-16.67%) Q2←Q2
19.57←20.29 (-3.55%) Q2←Q1
19.57←24.6 (-20.45%) Q2←Q2
0.04←0←0.06←0.04 Q2←Q2
0.15←0.13←0.14←0.06 2022←2019
-0.47←-0.1 (-370.0%) Q2←Q1 連2降
-0.47←0.16 (-393.75%) Q2←Q2
3.58←3.35 Q2←Q1
3.58←4.39 Q2←Q2
-2.49←-0.52 Q2←Q1 連2降
-2.49←0.76 Q2←Q2 兩年新低
-2.24←-0.16 Q2←Q1 連2降
-2.24←0.59 Q2←Q2 兩年新低
-4.3←-0.31 Q2←Q1 連2降
-4.3←1.4 Q2←Q2 兩年新低
-1.43←-0.02 Q2←Q1 連2降
-1.43←0.52 Q2←Q2
1.53
68 業強[上櫃]
中型股(18.25億)
68 業強[上櫃]
中型股(18.25億)
32.25 (-0.77%) 112張 (-55.15%)
31.6331.2131.8436.38 (3.2%) (30.07%)
2.87% 6.44%
-6.93% -28.49%
1.29% -11.35%
-7.59% 4.0%
46.92 11.37,9.12 up
33.0,30.95 -1.16
52.64 29.12,31.8
34.8,28.3 0.67 -0.22
48.41 71.05,62.74 (29.2, 34.5) 靠中軌
32.3,30.85 0.32 (31.8, 18.15%)
1.88% -7 1 0
1.9,1.9,1.9,1.88,1.86 (-2.11%)
, , 買超:0/5 0% 賣超:1/5 43.36%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗49.47) 21
(49.46) 10
-11 (連3買轉賣)
9.82
(→ 3.27) 0
(3.27) 0
0
0.0
93.43,93.43
→ 4.23,4.23
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.7
(1.31,1.69,2.06)
3.11 G Y! -11.47 -4.71
1.54億(8月)
-12.98 15.15
1.62億(7月)
-12.26 -20.05
1.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.83←5.2 (-7.12%) Q2←Q1
4.83←5.04 (-4.17%) Q2←Q2
0.52←0.46←0.33←0.68 Q2←Q2
2.67←5.98←5.18←5.97 2022←2019
-0.16←0.01 (-1700.0%) Q2←Q1
-0.16←-0.15 (+6.67%) Q2←Q2
8.31←12.71 Q2←Q1
8.31←10.85 Q2←Q2
-5.07←0.54 Q2←Q1
-5.07←-1.96 Q2←Q2
-7.74←1.42 Q2←Q1
-7.74←-2.59 Q2←Q2
-1.04←0.2 Q2←Q1
-1.04←-0.36 Q2←Q2
-0.63←0.26 Q2←Q1
-0.63←-0.18 Q2←Q2
1.01
69 訊達[上櫃]
小型股(4.64億)
69 訊達[上櫃]
小型股(4.64億)
19.15 (-0.52%) 50張 (-13.82%)
19.2219.1619.1220.09 短糾結 (0.26%) (-46.24%)
-1.29% -0.26%
-0.26% -8.37%
0.16% -4.68%
-7.4% 0.16%
44.28 10.53,10.09 up
19.8,18.0 -0.27
52.19 43.06,42.28
25.3,15.65 -0.03 -0.03
45.33 50.0,52.08 (18.9, 19.4) 靠中軌
19.4,18.75 0.06 (19.1, 2.65%) 帶寬窄
0.05% 17 0 0
35.97,36.03,36.03,35.99,36.15 (0.5%)
平 , , 買超:1/5 6.0% 賣超:1/5 72.0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗2.05) -18
(2.09) -3
-15 (連2賣)
30.0
(→ 0.27) 0
(0.27) 0
0
0.0
59.85,59.87
↘ 12.07,12.01
N/A N/A N/A N/A
N/A
N/A
1.0
38.3
(9.14,20.77,32.4)
1.54
(0.95,1.14,1.33)
0.44 G Y! -62.21 -24.17
1.68億(8月) 短突破長
18.63 22.72
2.22億(7月)
13.57 32.28
1.81億(6月)
0.64←0.69 (-7.25%) Q2←Q1
0.64←1.02 (-37.25%) Q2←Q2
4.28←4.08 (+4.9%) Q2←Q1
4.28←4.38 (-2.28%) Q2←Q2
0←0←0←0 Q2←Q2
0.02←0←0←0.01 2022←2019
-0.02←0.0 (0%) Q2←Q1 連3降
-0.02←0.02 (-200.0%) Q2←Q2
6.87←11.31 Q2←Q1
6.87←9.78 Q2←Q2
-0.65←-0.15 Q2←Q1 連3降
-0.65←0.97 Q2←Q2
-2.91←-0.9 Q2←Q1
-2.91←2.76 Q2←Q2 兩年新低
-2.33←-0.68 Q2←Q1
-2.33←2.41 Q2←Q2 兩年新低
-0.62←-0.1 Q2←Q1
-0.62←0.93 Q2←Q2
1.11
70 友勁[上市]
大型股(33.08億)
70 友勁[上市]
大型股(33.08億)
10.2 (-0.49%) 288張 (-17.57%)
10.2610.3310.5311.26 (-0.49%) (-37.96%)
-1.45% -2.86%
-8.93% -27.92%
-3.13% -9.41%
-16.67% -10.84%
37.66 0.0,1.6 look
10.3,9.4 -0.26
47.27 22.48,30.86
10.8,7.9 -0.12 -0.43
29.49 0.0,5.71 look (10.0, 11.1) 靠下軌
10.3,10.15 0.0 (10.5, 11.0%)
N/A 0 0 0
, , 買超:1/5 3.47% 賣超:1/5 6.6%
,平,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.3) -89
(2.33) -111
-57 (連10賣)
19.79
(→ 0.66) 0
(0.66) 0
0
0.0
54.04,54.27
↘ 12.18,12.15
N/A N/A N/A N/A
N/A
2.16%
0
25.62
(8.29,16.53,24.76)
1.06
(0.69,0.91,1.13)
N/A G Y! -60.57 -0.9
1.42億(8月)
-52.61 -15.11
1.43億(7月)
-8.5 -45.69
1.69億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.05←10.71 (-24.84%) Q2←Q1
8.05←6.1 (+31.97%) Q2←Q2
0.08←0.09←0←0.05 Q2←Q2
0.08←0.19←2.47←2.21 2022←2019
-0.11←0.05 (-320.0%) Q2←Q1 連2降
-0.11←-0.19 (-42.11%) Q2←Q2
8.52←10.87 Q2←Q1 連2降
8.52←4.94 Q2←Q2
-2.46←1.59 Q2←Q1 連2降
-2.46←-10.02 Q2←Q2
-1.24←1.02 Q2←Q1 連3降
-1.24←5.04 Q2←Q2
-0.31←0.34 Q2←Q1 連3降
-0.31←0.99 Q2←Q2
-0.12←0.26 Q2←Q1 連3降
-0.12←0.62 Q2←Q2
0.44
72 撼訊[上櫃][CB]
小型股(4.83億)
72 撼訊[上櫃][CB]
小型股(4.83億)
81.5 (0.25%) 737張 (-4.33%)
81.6482.6780.1282.49 (0.99%) (-63.59%)
-1.69% -5.23%
5.3% 4.89%
1.72% -1.2%
3.1% 9.37%
51.59 23.26,24.03 look
84.6,76.2 -0.4
47.54 53.02,49.66
90.2,71.5 0.79 0.36
53.14 38.85,38.52 (73.0, 87.2) 靠中軌
84.6,80.7 0.1 (80.1, 19.45%) 帶寬大
12.08% 13 -42 0
30.73,30.87,30.9,30.66,30.76 (0.1%)
, , 買超:0/5 0% 賣超:1/5 1.76%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.9) 128
(3.64) -189
-45
6.11
(↘ 6.29) -86
(6.48) -86
0
0.0
11.11,10.9
↘ 51.44,51.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.28
(1.61,3.33,5.06)
0.9 G Y! 89.84 114.77
4.42億(8月)
10.09 -42.72
2.06億(7月)
31.09 -16.01
3.6億(6月)
0.5←0.26 (+92.31%) Q2←Q1
0.5←0.12 (+316.67%) Q2←Q2
10.46←13.15 (-20.46%) Q2←Q1
10.46←9.39 (+11.4%) Q2←Q2
0.16←0.17←0.33←0.4 Q2←Q2
2.01←5.99←0.11←0.08 2022←2019
-0.98←0.08 (-1325.0%) Q2←Q1
-0.98←-1.19 (-17.65%) Q2←Q2
1.66←6.21 Q2←Q1
1.66←1.51 Q2←Q2
-6.25←0.76 Q2←Q1
-6.25←-5.1 Q2←Q2
-4.06←-0.26 Q2←Q1
-4.06←-5.58 Q2←Q2
-2.42←-0.19 Q2←Q1
-2.42←-2.27 Q2←Q2
-1.14←0.1 Q2←Q1
-1.14←-1.07 Q2←Q2
1.51
73 華電網[上櫃][CB]
中型股(14.04億)
73 華電網[上櫃][CB]
中型股(14.04億)
16.95 (-0.88%) 151張 (-26.17%)
16.9116.9117.2318.13 (0.0%) (-52.44%)
1.19% -0.88%
-6.09% -16.5%
-1.63% -6.51%
-17.6% -6.87%
36.32 11.49,10.61 up
17.35,16.45 -0.43
47.83 23.61,26.16 look
19.5,13.55 -0.07 -0.33
41.65 47.62,47.26 (16.3, 18.2) 靠中軌
17.15,16.45 0.04 (17.2, 11.66%)
0.09% -3 0 0
16.55,16.5,16.51,16.37,16.36 (-1.15%)
, , 買超:0/5 0% 賣超:1/5 22.52%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.18) 14
(2.17) 220
-44 (連3買轉賣)
29.14
(→ 0.0) 0
(0.0) 0
0
0.0
36.92,36.55
↘ 26.92,26.83
N/A N/A N/A N/A
N/A
1.77%
0
18.23
(11.7,16.21,20.73)
1.05
(0.81,1.02,1.24)
0.4 G Y! -23.24 30.82
4.43億(8月)
-6.14 30.92
3.38億(7月)
-31.13 16.62
2.59億(6月)
10.29←10.18 (+1.08%) Q2←Q1
10.29←13.95 (-26.24%) Q2←Q2
7.29←13.75 (-46.98%) Q2←Q1
7.29←9.22 (-20.93%) Q2←Q2
0.17←0.31←0.12←0.37 Q2←Q2
0.87←0.49←0.62←0.38 2022←2019
-0.73←-0.15 (-386.67%) Q2←Q1 連2降
-0.73←-0.27 (+170.37%) Q2←Q2
25.38←19.89 Q2←Q1
25.38←24.83 Q2←Q2 兩年新高
-14.29←-1.53 Q2←Q1 連2降
-14.29←-4.04 Q2←Q2 兩年新低
-11.41←-1.51 Q2←Q1 連2降
-11.41←-2.46 Q2←Q2 兩年新低
-3.57←-0.89 Q2←Q1 連2降
-3.57←-1.12 Q2←Q2 兩年新低
-1.54←-0.32 Q2←Q1 連2降
-1.54←-0.38 Q2←Q2
0.73
74 大城地產[上櫃]
中型股(10.00億)
74 大城地產[上櫃]
中型股(10.00億)
21.6 (0.0%) 6張 (-23.02%)
21.5721.521.5221.34 短糾結 (0.0%) (-81.09%)
0.23% 2.13%
-0.23% 1.65%
0.37% 1.22%
-0.51% -6.25%
44.3 55.56,53.7
22.4,21.0 0.16
39.76 14.39,11.66 up
23.65,20.1 -0.57 0.0
55.35 100.0,78.39 (21.2, 21.9) 靠中軌
21.8,21.1 0.01 (21.5, 3.3%) 帶寬窄
0.0% 6 0 0
0.3,0.42,0.42,0.44,0.47 (56.67%)
平 ,平 , 買超:0/5 0% 賣超:1/5 33.33%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.28) 0
(0.28) 2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
84.25,84.26
→ 3.54,3.53
16.04(-25.74%) N/A N/A N/A
N/A
4.63%
0
7.74
(4.94,7.97,11.0)
1.25
(0.77,1.1,1.44)
9.89 G Y! -99.99 0.0
0.0億(8月)
-100.0 -100.0
0.0億(7月)
8131.16 37182.4
0.13億(6月)
5.69←4.49 (+26.73%) Q2←Q1
5.69←6.71 (-15.2%) Q2←Q2
0.13←0.13 (0.0%) Q2←Q1
0.13←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.12←-0.01 (-1100.0%) Q2←Q1
-0.12←-0.14 (-14.29%) Q2←Q2
58.21←61.36 Q2←Q1
58.21←-72.14 Q2←Q2
-4.98←-11.31 Q2←Q1
-4.98←-2249.89 Q2←Q2
-71.32←-6.03 Q2←Q1 連3降
-71.32←-3062.2 Q2←Q2
-0.53←-0.04 Q2←Q1 連3降
-0.53←-0.88 Q2←Q2
-0.27←-0.02 Q2←Q1
-0.27←-0.38 Q2←Q2
0.19
75 松崗[上櫃]
小型股(2.29億)
75 松崗[上櫃]
小型股(2.29億)
19.4 (2.11%) 7張 (-57.85%)
19.119.3920.3421.55 (1.84%) (-72.25%)
1.84% -4.43%
-12.42% -8.92%
-4.62% -9.98%
-13.97% -6.42%
39.04 7.08,3.53 up
20.8,17.4 -0.51
49.38 27.43,32.49
20.8,16.35 -0.19 -0.56
33.48 15.69,5.77 up (18.1, 22.6) 靠中軌
20.15,19.25 -0.08 (20.3, 24.86%) 帶寬大
0.0% 1 0 0
4.71,4.72,4.25,4.22,4.23 (-10.19%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.42) -1
(0.43) 0
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
79.68,79.68
↗ 7.92,8.0
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.09
(0.95,1.59,2.23)
11.6 G Y! 224.53 -53.0
0.03億(8月)
595.09 129.96 新高
0.07億(7月)
201.4 2.42
0.03億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.1←0.09 (+11.11%) Q2←Q1
0.1←0.03 (+233.33%) Q2←Q2
0←0←0.01←0 Q2←Q2
0.01←0←0←0.14 2022←2019
-0.43←-0.09 (-377.78%) Q2←Q1
-0.43←-0.04 (+975.0%) Q2←Q2
15.46←25.38 Q2←Q1
15.46←60.74 Q2←Q2
-102.38←-19.35 Q2←Q1
-102.38←-47.61 Q2←Q2
-154.71←13.89 Q2←Q1 連2降
-154.71←1555.7 Q2←Q2
-3.85←0.33 Q2←Q1 連2降
-3.85←13.05 Q2←Q2 兩年新低
-1.43←0.15 Q2←Q1 連2降
-1.43←4.72 Q2←Q2
0.8
76 方土昶[上櫃]
中型股(11.82億)
76 方土昶[上櫃]
中型股(11.82億)
10.05 (0.0%) 102張 (+29.78%)
10.0710.0810.2210.38 (-0.5%) (-25.36%)
0.0% -0.99%
-4.74% -9.87%
-1.66% -3.18%
-4.29% -2.05%
41.6 9.09,7.7 up
10.7,9.98 -0.07
48.5 26.55,24.6 up
12.4,9.24 -0.21 -0.07
40.73 10.0,13.33 look (9.9, 10.5) 靠中軌
10.3,10.0 -0.01 (10.2, 6.06%)
0.0% 11 0 0
8.53,8.53,8.53,8.49,8.52 (-0.12%)
, , 買超:1/5 5.88% 賣超:1/5 5.88%
平,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.62) -6
(2.62) 11
-7 (連3買轉賣)
6.86
(→ 0.41) 1
(0.41) 1
0
0.0
56.78,56.79
↘ 15.59,15.57
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.91
(0.43,0.55,0.66)
1.54 G Y! -42.41 86.94
0.82億(8月)
-55.27 -9.47
0.44億(7月)
-63.6 38.47
0.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.27←2.11 (-39.81%) Q2←Q1
1.27←3.29 (-61.4%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0←0←0 2022←2019
-0.71←-0.14 (-407.14%) Q2←Q1
-0.71←0.02 (-3650.0%) Q2←Q2
-69.04←-0.63 Q2←Q1
-69.04←7.94 Q2←Q2 兩年新低
-80.72←-7.65 Q2←Q1
-80.72←2.07 Q2←Q2 兩年新低
-50.2←-6.02 Q2←Q1
-50.2←2.92 Q2←Q2 兩年新低
-4.78←-0.92 Q2←Q1
-4.78←0.69 Q2←Q2 兩年新低
-4.26←-0.81 Q2←Q1
-4.26←0.58 Q2←Q2
0.84

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 元隆[上櫃]
中型股(10.95億)
77 元隆[上櫃]
中型股(10.95億)
15.8 (-6.23%) 18張 (+230.05%)
16.4216.8917.9119.53 (-2.77%) (-21.54%)
-4.82% -9.46%
-16.62% -29.15%
-11.78% -19.1%
-24.87% -24.65%
30.8 1.35,2.93 look
18.2,13.55 -0.51
49.5 31.62,37.46
18.2,9.64 -0.8 -0.79
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌
15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→4.3) 0
(4.3) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
89.85,89.85
→ 3.24,3.24
N/A N/A N/A N/A
N/A
N/A
0
33.62
(4.25,11.75,19.25)
4.39
(1.96,4.57,7.18)
N/A G Y! -59.1 -23.0
0.65億(8月)
-50.15 -2.2
0.85億(7月)
-42.27 -3.25
0.87億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.0 Q2←Q2
2.54←2.69 (-5.58%) Q2←Q1
2.54←4.85 (-47.63%) Q2←Q2
0.23←0.64←0.48←0.36 Q2←Q2
3.0←2.58←0.96←0.02 2022←2019
-0.37←0.03 (-1333.33%) Q2←Q1 連4降
-0.37←0.66 (-156.06%) Q2←Q2
-9.96←5.44 Q2←Q1 連3降
-9.96←18.64 Q2←Q2 兩年新低
-16.24←1.14 Q2←Q1 連4降
-16.24←14.98 Q2←Q2 兩年新低
-19.4←-1.54 Q2←Q1 連3降
-19.4←14.77 Q2←Q2 兩年新低
-11.55←-0.92 Q2←Q1 連5降
-11.55←24.63 Q2←Q2 兩年新低
-2.06←0.13 Q2←Q1 連3降
-2.06←3.97 Q2←Q2
0.46
78 益安[上櫃]
小型股(9.22億)
78 益安[上櫃]
小型股(9.22億)
52.0 (-1.89%) 113張 (-87.42%)
50.2949.2848.9152.4 (0.19%) (105.86%)
9.82% 7.0%
6.56% -10.19%
6.32% -0.76%
-5.64% -6.68%
43.49 37.41,25.96 up
55.7,48.15 -0.26
41.68 20.72,14.27 up
55.7,48.15 -0.84 0.32
61.92 63.41,79.67 (45.9, 52.0) 在上軌
55.0,51.8 0.67 (48.9, 13.29%)
0.0% 79 0 0
3.82,3.63,3.62,3.44,3.79 (-0.79%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,,
(0.68) 0
(0.68) 0
0
0.0
(↘12.3) -29
(12.34) 3
-3 (連3賣)
2.65
(→ 0.01) -291
(0.32) -291
0
0.0
57.34,57.8
↘ 10.67,10.12
N/A N/A N/A N/A
N/A
0.96%
0.5
N/A
(N/A,N/A,N/A)
1.71
(1.19,1.73,2.27)
28.32 G Y! 23.51 70.07
0.19億(8月)
-28.61 -23.54
0.11億(7月)
50.76 -16.2
0.15億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
0.52←0.43 (+20.93%) Q2←Q1
0.52←0.29 (+79.31%) Q2←Q2
0.36←0.04←0.19←0.32 Q2←Q2
1.41←0.08←0.2←0.49 2022←2019
-2.57←-2.12 (-21.23%) Q2←Q1 連3降
-2.57←-2.33 (+10.3%) Q2←Q2
8.19←14.69 Q2←Q1 連2降
8.19←-9.61 Q2←Q2
-387.95←-468.19 Q2←Q1 連2升
-387.95←-535.32 Q2←Q2
-1255.99←-439.62 Q2←Q1
-1255.99←-697.54 Q2←Q2
-20.87←-5.37 Q2←Q1 連3降
-20.87←-4.97 Q2←Q2 兩年新低
-18.26←-4.77 Q2←Q1
-18.26←-4.57 Q2←Q2
0.81
79 順藥[上櫃]
中型股(16.31億)
79 順藥[上櫃]
中型股(16.31億)
61.0 (-1.77%) 246張 (+91.72%)
61.7260.8460.7760.5 (-2.24%) (-76.23%)
1.67% 1.33%
0.33% 4.63%
0.38% 0.83%
7.21% 26.9%
59.72 29.33,36.18
68.7,59.4 -0.58
69.44 71.23,72.38
70.7,47.15 2.11 -0.03
51.31 36.36,55.3 (59.0, 62.5) 靠中軌
61.6,59.4 0.16 (60.8, 5.93%) 帶寬窄
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 6.5%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.61) -40
(0.63) 283
-15 (連2賣)
6.1
(→ 0.02) 0
(0.02) 0
0
0.0
59.38,59.65
↘ 9.63,9.54
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.26
(2.45,4.0,5.54)
N/A G Y! 226.98 -10.6
0.07億(8月)
290.12 773.4
0.08億(7月)
-59.43 -90.73
0.01億(6月)
0.07←0.07 (0.0%) Q2←Q1
0.07←0.04 (+75.0%) Q2←Q2
0.14←0.08 (+75.0%) Q2←Q1
0.14←0.05 (+180.0%) Q2←Q2
0.01←0←0←0 Q2←Q2
0.02←0←0.01←0 2022←2019
-0.67←-0.44 (-52.27%) Q2←Q1 連2降
-0.67←-0.62 (+8.06%) Q2←Q2
79.84←17.9 Q2←Q1
79.84←29.86 Q2←Q2
-774.09←-910.13 Q2←Q1
-774.09←-2054.72 Q2←Q2
-1073.52←1804.88 Q2←Q1
-1073.52←-3975.95 Q2←Q2
-8.77←8.26 Q2←Q1
-8.77←-10.61 Q2←Q2
-7.89←7.4 Q2←Q1
-7.89←-9.53 Q2←Q2
0.73
80 南俊國際[上櫃]
小型股(6.56億)
80 南俊國際[上櫃]
小型股(6.56億)
70.3 (-0.14%) 60張 (-61.88%)
(2.78%) (-31.07%)
2.33% 3.23%
2.33% -2.23%


None

None N/A

None
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:1/5 10.0%
,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.37) 42
(7.3) -35
-2
3.33
(→ 0.86) 0
(0.86) 0
0
0.0
80.0,80.11
↘ 6.6,6.51
N/A N/A N/A N/A
N/A
1.52%
0
468.67
(N/A,N/A,N/A)
2.38
(N/A,N/A,N/A)
N/A G Y! -41.38 -11.53
1.06億(8月)
-29.64 14.57
1.2億(7月)
-46.63 5.88
1.04億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.93←2.87 (+2.09%) Q2←Q1
2.93←5.52 (-46.92%) Q2←Q2
0.06←0.16←0.11←0.14 Q2←Q2
0←0←0←0 2022←2019
-0.45←-0.02 (-2150.0%) Q2←Q1
-0.45←0.29 (-255.17%) Q2←Q2
10.63←14.25 Q2←Q1 連3降
10.63←18.58 Q2←Q2 兩年新低
-13.91←-0.96 Q2←Q1
-13.91←5.31 Q2←Q2 兩年新低
-7.51←-1.2 Q2←Q1
-7.51←8.47 Q2←Q2 兩年新低
-1.28←-0.22 Q2←Q1
-1.28←3.06 Q2←Q2 兩年新高
-0.52←0.06 Q2←Q1
-0.52←1.44 Q2←Q2
None
82 尖點[上市]
中型股(14.22億)
82 尖點[上市]
中型股(14.22億)
27.15 (-0.73%) 133張 (+88.0%)
27.1327.2827.6229.42 (0.18%) (-61.9%)
0.37% -2.16%
-4.57% -10.25%
-1.7% -7.72%
-8.77% -7.59%
40.01 8.81,8.29 up
28.25,26.3 -0.41
43.52 29.32,31.33
31.35,26.3 -0.48 -0.2
41.69 20.0,23.33 look (26.7, 28.5) 靠下軌
27.95,26.85 0.03 (27.6, 6.74%)
0.91% -1 0 0
3.11,3.12,3.08,3.08,3.07 (-1.29%)
, , 買超:1/5 10.45% 賣超:0/5 0%
,,,,平,
(0.2) 0
(0.2) 0
0
0.0
(→5.9) 18
(5.88) -165
0
0.0
(→ 0.2) 0
(0.2) 0
0
0.0
32.91,32.75
↘ 31.78,31.76
N/A N/A N/A N/A
N/A
7.37%
0
N/A
(7.3,11.51,15.72)
0.92
(0.7,0.83,0.97)
1.38 G Y! -17.58 5.41
2.39億(8月)
-20.11 0.64
2.27億(7月)
-22.65 14.78
2.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
6.13←6.17 (-0.65%) Q2←Q1
6.13←8.92 (-31.28%) Q2←Q2
1.26←1.13←2.01←1.42 Q2←Q2
6.38←4.68←2.16←3.56 2022←2019
-0.98←0.02 (-5000.0%) Q2←Q1 連2降
-0.98←0.82 (-219.51%) Q2←Q2
18.38←21.25 Q2←Q1 連4降
18.38←31.8 Q2←Q2 兩年新低
-1.6←0.66 Q2←Q1 連3降
-1.6←14.94 Q2←Q2 兩年新低
-20.82←2.11 Q2←Q1 連2降
-20.82←14.17 Q2←Q2 兩年新低
-2.59←0.25 Q2←Q1 連2降
-2.59←2.36 Q2←Q2 兩年新低
-1.78←0.22 Q2←Q1 連2降
-1.78←1.65 Q2←Q2
0.66
83 鈦昇[上櫃][CB]
小型股(9.86億)
83 鈦昇[上櫃][CB]
小型股(9.86億)
70.0 (-1.69%) 611張 (-56.23%)
70.1669.6268.8967.63 (-0.71%) (-39.77%)
1.74% 0.57%
1.74% 22.38%
1.61% 3.5%
16.45% 23.85%
61.79 61.9,62.57
75.4,69.8 0.4
55.16 74.57,77.92
79.6,66.7 1.36 0.07
51.92 60.34,70.67 (66.3, 71.5) 靠中軌
72.3,68.4 0.16 (68.9, 7.84%)
1.37% -23 -3 0
41.53,41.57,41.42,41.77,41.67 (0.34%)
, , 買超:1/5 7.68% 賣超:1/5 3.27%
,,,,, (連3買轉賣)
(0.15) 0
(0.15) 0
0
0.0
(↗3.18) 187
(3.0) 294
-101 (連6買轉賣)
16.53
(↗ 0.86) -24
(0.89) -24
-4 (連3賣)
0.65
41.06,41.15
↘ 18.3,18.03
N/A N/A N/A N/A
2.86%
0
67.96
(12.27,26.43,40.59)
3.03
(1.75,2.42,3.09)
3.78 G Y! -32.95 36.18
1.71億(8月)
-10.51 3.04
1.26億(7月)
-60.94 26.64
1.22億(6月)
0.32←0.32 (0.0%) Q2←Q1
0.32←1.14 (-71.93%) Q2←Q2
2.82←4.11 (-31.39%) Q2←Q1
2.82←10.88 (-74.08%) Q2←Q2
0.67←0.31←0.45←0.79 Q2←Q2
1.84←0.4←0.7←0.91 2022←2019
-0.45←0.18 (-350.0%) Q2←Q1 連2降
-0.45←1.45 (-131.03%) Q2←Q2
38.16←37.48 Q2←Q1 連3升
38.16←35.13 Q2←Q2 兩年新高
-16.77←5.05 Q2←Q1 連4降
-16.77←16.85 Q2←Q2 兩年新低
-8.83←3.64 Q2←Q1
-8.83←15.42 Q2←Q2 兩年新低
-1.04←0.59 Q2←Q1
-1.04←6.74 Q2←Q2 兩年新低
-0.48←0.41 Q2←Q1
-0.48←4.13 Q2←Q2
1.03
84 九暘[上櫃]
小型股(6.89億)
84 九暘[上櫃]
小型股(6.89億)
42.5 (-0.58%) 115張 (-0.62%)
42.2642.7842.9843.05 (1.19%) (-60.13%)
0.71% -3.74%
-1.28% -3.95%
-1.12% -1.28%
-5.56% -14.35%
41.27 29.35,31.84
44.25,39.8 0.15
45.36 10.63,14.29 look
65.2,39.8 -2.16 0.05
48.38 20.99,18.93 up (41.4, 44.6) 靠中軌
43.6,41.8 -0.1 (43.0, 7.73%)
1.6% -5 1 0
18.39,18.56,18.6,18.59,18.56 (0.92%)
, , 買超:2/5 23.27% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.44) 76
(1.32) -61
11 (連2買)
9.57
(↗ 1.21) 0
(1.2) 0
0
0.0
29.54,29.54
→ 33.86,33.85
32.14(-24.38%) N/A N/A N/A
N/A
2.82%
0
26.23
(15.64,24.96,34.27)
3.74
(0.74,1.21,1.67)
3.02 G Y! -58.81 0.74
0.55億(8月)
-51.14 1.7
0.54億(7月)
-44.99 2.0
0.53億(6月)
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.02 (+150.0%) Q2←Q2
1.56←2.08 (-25.0%) Q2←Q1
1.56←2.72 (-42.65%) Q2←Q2
0.13←0.06←0.28←0.04 Q2←Q2
0.41←0.1←0.12←0.09 2022←2019
-0.25←0.0 (0%) Q2←Q1 連2降
-0.25←0.26 (-196.15%) Q2←Q2
34.98←36.49 Q2←Q1 連2降
34.98←37.6 Q2←Q2 兩年新低
-10.93←0.16 Q2←Q1 連2降
-10.93←6.62 Q2←Q2 兩年新低
-23.75←10.63 Q2←Q1 連2降
-23.75←6.45 Q2←Q2 兩年新低
-4.39←2.48 Q2←Q1 連2降
-4.39←2.3 Q2←Q2 兩年新低
-3.49←1.97 Q2←Q1 連2降
-3.49←1.8 Q2←Q2
1.31
85 華鎂鑫[上櫃]
小型股(2.97億)
85 華鎂鑫[上櫃]
小型股(2.97億)
52.0 (-1.52%) 66張 (-31.18%)
53.453.5154.8957.04 (-3.53%) (47.78%)
-3.53% -2.62%
-5.8% -13.19%
-5.27% -8.84%
7.39% 35.95%
53.24 21.9,26.56 look
52.3,45.1 -1.09
63.34 53.58,57.36
57.0,32.3 1.95 -0.3
42.3 3.28,12.98 look (50.8, 59.0) 靠下軌
55.0,49.6 -0.26 (54.9, 16.14%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 10.61%
,平,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.69) -22
(2.76) -25
-16 (連2賣)
24.24
(→ 0.0) 0
(0.0) 0
0
0.0
49.52,49.62
↗ 17.02,17.09
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.47
(0.72,0.92,1.12)
N/A G Y! 655.36 -8.22
0.14億(8月)
323.28 -28.8
0.15億(7月)
178.17 -10.74
0.22億(6月)
1.22←1.73 (-29.48%) Q2←Q1
1.22←0.04 (+2950.0%) Q2←Q2
0.59←0.18 (+227.78%) Q2←Q1
0.59←0.21 (+180.95%) Q2←Q2
0.74←0.01←1.07←0.33 Q2←Q2
1.66←0.06←0.01←0 2022←2019
-0.38←-0.34 (-11.76%) Q2←Q1 連2降
-0.38←-0.21 (+80.95%) Q2←Q2
7.27←21.4 Q2←Q1 連3降
7.27←17.74 Q2←Q2
-20.52←-59.81 Q2←Q1
-20.52←-27.98 Q2←Q2
-21.03←25.83 Q2←Q1
-21.03←-29.74 Q2←Q2
-4.21←1.55 Q2←Q1 連2降
-4.21←-2.1 Q2←Q2
-1.24←0.75 Q2←Q1 連2降
-1.24←-0.8 Q2←Q2
0.54
86 建暐[上櫃]
小型股(4.32億)
86 建暐[上櫃]
小型股(4.32億)
11.15 (-0.45%) 23張 (-49.99%)
11.2111.2511.5112.19 (-0.45%) (-60.38%)
-0.45% -2.19%
-7.85% -8.98%
-3.13% -8.53%
-8.46% -8.23%
40.44 1.49,3.98 look
12.5,11.1 -0.19
49.42 3.75,21.23 look
12.95,11.1 -0.17 -0.39
34.25 7.69,11.49 look (10.9, 12.1) 靠下軌
11.65,11.1 0.0 (11.5, 11.01%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:1/5 13.04%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↘0.31) -11
(0.33) 28
-3 (連4賣)
13.04
(→ 0.0) 0
(0.0) 0
0
0.0
55.39,55.4
↘ 10.52,10.5
N/A N/A N/A N/A
N/A
N/A
0
79.64
(66.5,N/A,N/A)
1.41
(0.74,1.14,1.53)
N/A G Y! 5.53 -17.03
0.34億(8月)
30.5 -12.15
0.41億(7月)
19.15 41.34
0.47億(6月)
0.24←0.2 (+20.0%) Q2←Q1
0.24←0.08 (+200.0%) Q2←Q2
1.07←1.0 (+7.0%) Q2←Q1
1.07←0.95 (+12.63%) Q2←Q2
0.01←0.04←0.03←0.01 Q2←Q2
0.05←0.05←0.2←0.15 2022←2019
0.05←0.05 (0.0%) Q2←Q10
0.05←0.02 (+150.0%) Q2←Q2
20.85←18.61 Q2←Q1 連2升
20.85←15.64 Q2←Q2 兩年新高
1.49←2.02 Q2←Q1 連3降
1.49←0.12 Q2←Q2
-1.14←0.82 Q2←Q1 連3降
-1.14←-1.56 Q2←Q2
-0.37←0.26 Q2←Q1 連3降
-0.37←-0.5 Q2←Q2
0.06←0.32 Q2←Q1 連2降
0.06←0.02 Q2←Q2
0.34
87 擎亞[上櫃]
中型股(14.93億)
87 擎亞[上櫃]
中型股(14.93億)
10.7 (0.47%) 158張 (+36.17%)
10.6310.6510.7111.12 (0.94%) (-8.83%)
0.94% -0.47%
-1.83% -12.65%
-0.09% -3.78%
-5.56% -6.96%
37.87 16.98,14.47 up
11.8,10.35 -0.07
42.81 13.43,11.23 up
12.9,7.38 -0.19 -0.07
47.28 66.67,43.06 (10.5, 10.9) 在中軌
10.8,10.65 0.01 (10.7, 3.81%) 帶寬窄
0.0% 10 0 0
10.66,10.65,10.67,10.66,10.69 (0.28%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗21.17) 9
(21.16) -3
6 (連2買)
3.8
(→ 0.08) 0
(0.08) 0
0
0.0
28.79,28.78
↘ 21.66,20.92
N/A N/A N/A N/A
N/A
0.28%
0.03
N/A
(N/A,N/A,N/A)
0.72
(0.58,0.72,0.87)
0.08 G Y! 8.78 -20.75
16.76億(8月)
34.72 -4.69
21.15億(7月)
35.05 33.0
22.19億(6月)
6.03←9.18 (-34.31%) Q2←Q1
6.03←2.34 (+157.69%) Q2←Q2
63.08←36.39 (+73.34%) Q2←Q1
63.08←60.36 (+4.51%) Q2←Q2
0.04←0←0.04←0.06 Q2←Q2
0.49←0.27←0.03←0.13 2022←2019
-1.89←-0.3 (-530.0%) Q2←Q1 連2降
-1.89←0.07 (-2800.0%) Q2←Q2
4.23←2.03 Q2←Q1
4.23←2.69 Q2←Q2 兩年新高
-3.96←-1.71 Q2←Q1 連5降
-3.96←0.31 Q2←Q2 兩年新低
-4.33←-2.47 Q2←Q1
-4.33←0.4 Q2←Q2 兩年新低
-11.74←-3.57 Q2←Q1
-11.74←0.93 Q2←Q2 兩年新低
-3.29←-0.9 Q2←Q1
-3.29←0.61 Q2←Q2
0.6

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日)
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周 天
周 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 錸寶[上市][CB]
小型股(7.47億)
88 錸寶[上市][CB]
小型股(7.47億)
35.5 (0.0%) 31張 (-38.29%)
35.3935.5435.4636.86 短糾結 (0.42%) (-55.16%)
0.57% -0.98%
-1.11% -11.03%
0.11% -3.69%
-9.28% -6.33%
39.5 20.39,18.3 up
38.05,33.75 -0.34
40.29 33.06,31.9
44.2,33.4 0.01 -0.03
48.35 19.61,23.91 look (34.6, 36.3) 在中軌
37.55,34.15 0.07 (35.5, 4.91%) 帶寬窄
0.0% 7 0 0
11.15,11.09,11.05,11.05,11.09 (-0.54%)
, , 買超:1/5 25.81% 賣超:0/5 0%
平,平,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→1.4) -16
(1.43) -18
-6 (連10賣)
19.35
(→ 0.14) 0
(0.14) 0
0
0.0
49.5,48.97
↘ 23.33,23.29
N/A N/A N/A N/A
N/A
4.23%
0
177.5
(8.62,19.88,31.14)
1.26
(1.1,1.75,2.39)
0.96 G Y! -11.55 18.51
2.36億(8月)
-28.13 -10.23
1.99億(7月)
-27.97 -2.83
2.22億(6月)
0.47←1.04 (-54.81%) Q2←Q1
0.47←0.43 (+9.3%) Q2←Q2
6.54←6.51 (+0.46%) Q2←Q1
6.54←7.83 (-16.48%) Q2←Q2
0.43←0.2←0.3←0.28 Q2←Q2
6.98←1.41←0.32←1.28 2022←2019
-0.49←-0.16 (-206.25%) Q2←Q1 連2降
-0.49←0.49 (-200.0%) Q2←Q2
9.07←15.26 Q2←Q1 連2降
9.07←16.59 Q2←Q2 兩年新低
-3.14←1.81 Q2←Q1 連2降
-3.14←5.83 Q2←Q2
-2.71←2.86 Q2←Q1 連2降
-2.71←4.8 Q2←Q2
-0.78←0.79 Q2←Q1 連2降
-0.78←1.58 Q2←Q2
-0.16←0.5 Q2←Q1 連2降
-0.16←0.86 Q2←Q2
0.8
89 大億金茂[上櫃]
小型股(7.50億)
89 大億金茂[上櫃]
小型股(7.50億)
16.15 (-1.22%) 74張 (+62.19%)
16.3116.3416.2916.5 (-1.22%) (-29.38%)
-1.22% -2.71%
-0.62% -5.56%
-0.86% -2.12%
-3.87% -5.39%
39.57 19.44,23.5 look
16.45,15.8 -0.02
43.94 5.04,5.68 look
18.7,15.65 -0.09 -0.05
43.03 13.33,41.11 look (16.0, 16.6) 靠下軌
16.3,16.1 0.0 (16.3, 3.75%) 帶寬窄
0.0% -15 0 0
10.97,10.97,10.87,10.87,10.79 (-1.64%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,平,平,
(0.03) 0
(0.03) 0
0
0.0
(↗0.52) 5
(0.51) -11
1 (連2買)
1.35
(↗ 0.15) 0
(0.14) 0
0
0.0
53.72,53.72
↗ 17.09,17.1
N/A N/A N/A N/A
N/A
1.67%
0
N/A
(N/A,N/A,N/A)
0.85
(0.92,1.16,1.4)
1.59 G Y! -31.82 3.99
0.58億(8月)
3.14 29.27
0.55億(7月)
-48.03 -30.58
0.43億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.57←1.97 (-20.3%) Q2←Q1
1.57←2.03 (-22.66%) Q2←Q2
0.07←0.08←0.16←0.16 Q2←Q2
0.85←2.48←2.32←2.31 2022←2019
-0.29←-0.37 (+21.62%) Q2←Q1
-0.29←-0.01 (+2800.0%) Q2←Q2
12.75←7.07 Q2←Q1
12.75←19.98 Q2←Q2
-13.99←-14.3 Q2←Q1
-13.99←-0.58 Q2←Q2
-8.21←0.18 Q2←Q1
-8.21←25.56 Q2←Q2
-0.88←0.02 Q2←Q1
-0.88←3.49 Q2←Q2
-0.23←0.19 Q2←Q1
-0.23←1.85 Q2←Q2
0.51
90 華東[上市]
大型股(51.77億)
90 華東[上市]
大型股(51.77億)
13.55 (-0.37%) 1051張 (+24.5%)
13.513.7414.2713.9 (1.5%) (-62.74%)
0.0% -5.57%
-9.06% -3.9%
-5.05% -2.52%
-1.6% 4.07%
48.49 25.53,26.24 look
14.2,12.95 -0.08
49.2 63.54,62.02
16.5,12.95 0.04 -0.33
40.5 16.13,12.21 up (13.1, 15.4) 靠下軌
14.05,13.3 -0.13 (14.3, 17.56%)
0.09% 94 -1 0
4.58,4.55,4.78,4.91,4.98 (8.73%)
, , 買超:0/5 0% 賣超:2/5 19.61%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.78) -470
(3.88) -2008
-354 (連10賣)
33.68
(→ 0.38) -2
(0.38) -2
-1 (連2賣)
0.1
59.98,59.82
↗ 15.42,15.49
N/A N/A N/A N/A
N/A
1.11%
0
33.17
(12.57,20.11,27.65)
0.69
(0.49,0.69,0.88)
0.91 G Y! -35.4 0.05
5.74億(8月)
-35.65 3.24
5.74億(7月)
-36.01 -2.79
5.56億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.11 (-45.45%) Q2←Q2
17.43←18.29 (-4.7%) Q2←Q1
17.43←24.29 (-28.24%) Q2←Q2
2.66←4.81←2.83←2.46 Q2←Q2
10.95←24.34←24.21←14.1 2022←2019
-0.12←-0.04 (-200.0%) Q2←Q1 連2降
-0.12←0.16 (-175.0%) Q2←Q2
-0.85←1.64 Q2←Q1 連3降
-0.85←8.85 Q2←Q2 兩年新低
-6.51←-3.75 Q2←Q1 連3降
-6.51←4.37 Q2←Q2 兩年新低
-4.48←0.4 Q2←Q1
-4.48←-1.56 Q2←Q2 兩年新低
-0.75←0.07 Q2←Q1
-0.75←-0.36 Q2←Q2
-0.22←0.29 Q2←Q1
-0.22←0.02 Q2←Q2
0.87
91 天宇[上櫃][CB]
小型股(7.73億)
91 天宇[上櫃][CB]
小型股(7.73億)
39.8 (1.14%) 453張 (+237.78%)
39.0239.8639.6440.55 (3.65%) (-45.42%)
1.66% -3.52%
1.14% -7.55%
0.4% -1.85%
-15.82% -19.38%
37.87 20.27,17.41 up
43.0,39.6 -0.25
43.92 15.63,13.21 up
57.5,36.8 -2.29 0.13
50.52 31.91,22.06 up (37.5, 41.7) 靠中軌
39.95,38.3 -0.01 (39.6, 11.2%)
6.77% -11 17 0
29.98,30.14,30.19,30.21,30.16 (0.6%)
, , 買超:0/5 0% 賣超:2/5 7.71%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.3) 31
(1.24) -117
-5 (連2買轉賣)
1.1
(↗ 1.24) 21
(1.21) 21
0
0.0
36.87,37.45
↘ 24.48,24.44
N/A N/A N/A N/A
N/A
1.63%
0
39.8
(3.22,16.09,28.96)
1.83
(0.78,1.44,2.1)
2.58 G Y! -62.25 26.4
0.54億(8月)
-64.53 29.24
0.43億(7月)
-58.18 -60.92
0.33億(6月)
3.51←3.79 (-7.39%) Q2←Q1
3.51←5.57 (-36.98%) Q2←Q2
2.26←2.6 (-13.08%) Q2←Q1
2.26←3.14 (-28.03%) Q2←Q2
0.49←0.17←0.22←0.22 Q2←Q2
0.55←0.2←0.21←0.03 2022←2019
-0.62←0.06 (-1133.33%) Q2←Q1 連2降
-0.62←-0.12 (+416.67%) Q2←Q2
12.42←14.05 Q2←Q1
12.42←10.55 Q2←Q2
-19.29←0.76 Q2←Q1 連2降
-19.29←-1.14 Q2←Q2 兩年新低
-2.98←2.6 Q2←Q1
-2.98←6.21 Q2←Q2
-0.45←0.52 Q2←Q1
-0.45←2.07 Q2←Q2
-0.18←0.38 Q2←Q1
-0.18←1.05 Q2←Q2
1.22
93 捷必勝-KY[上櫃]
小型股(7.84億)
93 捷必勝-KY[上櫃]
小型股(7.84億)
8.82 (0.46%) 27張 (+237.5%)
8.88.88.919.09 (0.34%) (250.0%)
-0.11% 0.46%
-2.43% -10.0%
-1.01% -2.97%
-7.45% -9.45%
35.46 15.71,13.97 up
9.46,8.61 -0.04
33.82 9.17,15.88 look
-0.01 -0.2
43.12 51.16,36.95 (8.6, 9.2) 靠中軌
8.85,8.61 -0.0 (8.9, 6.98%)
0.0% -5 0 0
平 ,平 ,平 買超:0/5 0% 賣超:1/5 3.7%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→92.2) -1
(92.21) -1
-1
3.7
(→ 0.0) 0
(0.0) 0
0
0.0
88.91,88.91
→ 2.04,2.04
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.98
(0.71,0.83,0.96)
N/A G Y! 43.21 3.81
1.6億(8月)
15.67 15.15
1.54億(7月)
-23.12 -18.95
1.34億(6月)
0.41←0.86 (-52.33%) Q2←Q1
0.41←0.21 (+95.24%) Q2←Q2
3.87←3.31 (+16.92%) Q2←Q1
3.87←4.24 (-8.73%) Q2←Q2
0.81←0.89←0.02←0.05 Q2←Q2
0.41←0.71←0.45←0.3 2022←2019
-0.71←-0.27 (-162.96%) Q2←Q1 連2降
-0.71←-0.15 (+373.33%) Q2←Q2
1.6←9.63 Q2←Q1 連3降
1.6←6.05 Q2←Q2 兩年新低
-14.56←-6.31 Q2←Q1 連2降
-14.56←-0.77 Q2←Q2 兩年新低
-22.36←-5.65 Q2←Q1
-22.36←-6.43 Q2←Q2 兩年新低
-11.2←-2.26 Q2←Q1 連2降
-11.2←-3.19 Q2←Q2 兩年新低
-2.58←-0.28 Q2←Q1
-2.58←-0.62 Q2←Q2
0.08
94 金麗-KY[上市]
中型股(18.57億)
94 金麗-KY[上市]
中型股(18.57億)
10.0 (-0.5%) 112張 (+39.54%)
10.0310.0510.0810.22 (-0.5%) (-67.95%)
0.0% -0.5%
-0.99% -11.5%
-0.79% -2.15%
-4.49% -3.94%
41.22 12.28,16.18 look
11.5,9.79 -0.05
44.32 31.65,34.36
11.9,9.79 0.03 -0.07
42.99 20.0,26.67 look (10.0, 10.2) 在下軌
10.2,9.9 -0.0 (10.1, 2.0%) 帶寬窄
0.0% -17 0 0
16.29,16.34,16.46,16.46,16.43 (0.86%)
, , 買超:0/5 0% 賣超:1/5 9.73%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘32.89) -30
(32.91) -67
-17 (連5賣)
15.18
(→ 0.1) 0
(0.1) 0
0
0.0
40.22,40.24
↘ 19.79,19.77
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.31
(0.27,0.44,0.61)
12.76 G Y! 13.7 -13.36
0.24億(8月)
11.24 386.6
0.28億(7月)
-69.38 -28.46
0.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.25←0.22 (+13.64%) Q2←Q1
0.25←0.58 (-56.9%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0.04←0←1.28 2022←2019
-0.05←-0.08 (+37.5%) Q2←Q1
-0.05←-0.27 (-81.48%) Q2←Q2
0.31←-5.25 Q2←Q1 連4升
0.31←-41.89 Q2←Q2
-42.15←-64.07 Q2←Q1
-42.15←-94.55 Q2←Q2
-53.22←-20.3 Q2←Q1 連2降
-53.22←-94.12 Q2←Q2
-0.22←-0.07 Q2←Q1 連2降
-0.22←-0.84 Q2←Q2
-0.19←-0.06 Q2←Q1 連2降
-0.19←-0.75 Q2←Q2
0.29
95 夠麻吉[上櫃]
小型股(1.77億)
95 夠麻吉[上櫃]
小型股(1.77億)
30.2 (2.03%) 24張 (+100.52%)
30.2230.7331.634.56 (2.2%) (-53.65%)
-2.89% -1.95%
-8.48% -24.12%
-4.43% -12.62%
-21.07% -25.4%
30.92 10.04,10.74 look
31.9,29.9 -0.57
32.14 6.15,11.72 look
37.55,20.6 -1.58 -0.43
38.61 28.17,12.87 up (29.1, 34.1) 靠下軌
30.3,29.2 -0.06 (31.6, 17.18%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.18) 0
(3.18) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.68,67.54
↘ 6.8,6.7
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.35
(1.39,1.67,1.95)
N/A G Y! 18.31 13.54
0.34億(8月)
6.46 0.89
0.3億(7月)
26.17 -6.6
0.3億(6月)
1.21←1.26 (-3.97%) Q2←Q1
1.21←1.34 (-9.7%) Q2←Q2
0.89←0.85 (+4.71%) Q2←Q1
0.89←0.69 (+28.99%) Q2←Q2
0.25←0←0.01←2.5 Q2←Q2
4.05←0←0.05←0 2022←2019
-1.33←-1.17 (-13.68%) Q2←Q1 連2降
-1.33←-0.83 (+60.24%) Q2←Q2
76.06←76.79 Q2←Q1 連6降
76.06←84.89 Q2←Q2 兩年新低
-32.02←-30.75 Q2←Q1 連2降
-32.02←-29.22 Q2←Q2 兩年新低
-25.46←-4.97 Q2←Q1 連2降
-25.46←-60.83 Q2←Q2
-5.66←-1.02 Q2←Q1 連2降
-5.66←-8.77 Q2←Q2
-1.88←-0.28 Q2←Q1 連2降
-1.88←-4.0 Q2←Q2
0.31
96 三貝德[上櫃]
小型股(3.78億)
96 三貝德[上櫃]
小型股(3.78億)
25.1 (0.0%) 38張 (-19.3%)
25.1624.8324.2924.02 (-0.59%) (-66.88%)
-0.4% 1.83%
8.19% 0.8%
3.33% 4.5%
3.12% 5.51%
54.28 73.77,63.4
26.35,22.85 0.1
36.19 58.29,47.02
2.41 0.41
63.3 74.36,80.67 down (22.7, 25.8) 靠上軌
25.6,23.75 0.1 (24.3, 13.66%)
0.0% -4 0 0
7.62,7.63,7.57,7.55,7.51 (-1.44%)
, , 買超:0/5 0% 賣超:2/5 21.05%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.17) -4
(1.18) -11
-3 (連5賣)
7.89
(→ 0.0) 0
(0.0) 0
0
0.0
35.45,35.45
↘ 23.95,23.6
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.97
(1.75,3.5,5.25)
0.73 G Y! 13.12 2.49 新高
1.25億(8月)
12.86 18.09
1.22億(7月)
15.64 -2.26
1.03億(6月)
3.65←2.59 (+40.93%) Q2←Q1
3.65←3.48 (+4.89%) Q2←Q2
3.13←3.2 (-2.19%) Q2←Q1
3.13←2.88 (+8.68%) Q2←Q2
0.03←0.18←-0.01←0.05 Q2←Q2
0.14←0.24←0.39←0.58 2022←2019
-0.78←-0.47 (-65.96%) Q2←Q1 連2降
-0.78←-0.69 (+13.04%) Q2←Q2
40.35←44.87 Q2←Q1
40.35←42.13 Q2←Q2 兩年新低
-5.38←2.86 Q2←Q1
-5.38←-4.17 Q2←Q2 兩年新低
-3.81←3.58 Q2←Q1
-3.81←-3.11 Q2←Q2
-1.47←1.34 Q2←Q1
-1.47←-0.96 Q2←Q2
-0.6←0.71 Q2←Q1
-0.6←-0.45 Q2←Q2
0.58

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。