- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 38.9 (-2.14%) | 4638 | 65 | 94 | -13 | 0 | 2.03% | 60.49 (0.85) | 278 (2.96%) |
| 2025-07-28 | 39.75 (0.76%) | 4573 | 41 | 107 | -12 | 0 | 2.34% | 59.64 (0.54) | 270 (-11.76%) |
| 2025-07-25 | 39.45 (1.15%) | 4532 | 18 | 119 | -12 | 0 | 2.63% | 59.1 (0.23) | 306 (8.13%) |
| 2025-07-24 | 39.0 (-1.27%) | 4514 | 57 | 131 | -5 | 0 | 2.9% | 58.87 (0.75) | 283 (-33.57%) |
| 2025-07-23 | 39.5 (2.07%) | 4457 | 24 | 136 | -7 | 0 | 3.05% | 58.12 (0.31) | 426 (-13.24%) |
| 2025-07-22 | 38.7 (-2.52%) | 4433 | 75 | 143 | -7 | 0 | 3.23% | 57.81 (0.98) | 491 (6.97%) |
| 2025-07-21 | 39.7 (0.63%) | 4358 | 16 | 150 | 7 | 0 | 3.44% | 56.83 (0.21) | 459 (-22.99%) |
| 2025-07-18 | 39.45 (-2.23%) | 4342 | -11 | 143 | 4 | 0 | 3.29% | 56.62 (-0.15) | 596 (27.08%) |
| 2025-07-17 | 40.35 (0.88%) | 4353 | 6 | 139 | -9 | 0 | 3.19% | 56.77 (0.08) | 469 (-47.54%) |
| 2025-07-16 | 40.0 (-2.2%) | 4347 | 112 | 148 | -14 | 0 | 3.4% | 56.69 (1.46) | 894 (-23.98%) |
| 2025-07-15 | 40.9 (-2.04%) | 4235 | -91 | 162 | -22 | 0 | 3.83% | 55.23 (-1.19) | 1176 (-10.02%) |
| 2025-07-14 | 41.75 (-0.24%) | 4326 | 72 | 184 | -21 | 0 | 4.25% | 56.42 (0.94) | 1307 (23.42%) |
| 2025-07-11 | 41.85 (-2.79%) | 4254 | -21 | 205 | -63 | 0 | 4.82% | 55.48 (-0.27) | 1059 (-52.12%) |
| 2025-07-10 | 43.05 (-3.91%) | 4275 | -94 | 268 | -86 | 0 | 6.27% | 55.75 (-1.23) | 2212 (-33.91%) |
| 2025-07-09 | 44.8 (-1.21%) | 4369 | 111 | 354 | -61 | 0 | 8.1% | 56.98 (1.45) | 3347 (-83.32%) |
| 2025-07-08 | 45.35 (-3.2%) | 4258 | -245 | 415 | -7 | 0 | 9.75% | 55.53 (-3.19) | 20062 (174.3%) |
| 2025-07-07 | 46.85 (8.45%) | 4503 | 193 | 422 | 226 | 0 | 9.37% | 58.72 (2.51) | 7314 (78.56%) |
| 2025-07-04 | 43.2 (0.12%) | 4310 | -31 | 196 | -51 | 0 | 4.55% | 56.21 (-0.4) | 4096 (-64.46%) |
| 2025-07-03 | 43.15 (3.98%) | 4341 | 266 | 247 | 72 | 0 | 5.69% | 56.61 (3.47) | 11525 (254.4%) |
| 2025-07-02 | 41.5 (9.93%) | 4075 | 13 | 175 | 64 | 0 | 4.29% | 53.14 (0.17) | 3252 (647.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 37.75 (-2.2%) | 4062 | 40 | 111 | -18 | 0 | 2.73% | 52.97 (0.52) | 435 (-32.66%) |
| 2025-06-30 | 38.6 (-3.98%) | 4022 | -48 | 129 | -24 | 0 | 3.21% | 52.45 (-0.63) | 646 (-67.67%) |
| 2025-06-27 | 40.2 (3.47%) | 4070 | 94 | 153 | 33 | 0 | 3.76% | 53.08 (1.23) | 1998 (456.55%) |
| 2025-06-26 | 38.85 (-0.38%) | 3976 | 16 | 120 | -7 | 0 | 3.02% | 51.85 (0.21) | 359 (-19.33%) |
| 2025-06-25 | 39.0 (0.65%) | 3960 | 3 | 127 | 3 | 0 | 3.21% | 51.64 (0.04) | 445 (28.99%) |
| 2025-06-24 | 38.75 (1.84%) | 3957 | -2 | 124 | 14 | 0 | 3.13% | 51.6 (-0.03) | 345 (-26.44%) |
| 2025-06-23 | 38.05 (-2.81%) | 3959 | -109 | 110 | 7 | 0 | 2.78% | 51.63 (-1.42) | 469 (21.19%) |
| 2025-06-20 | 39.15 (-1.88%) | 4068 | -49 | 103 | -1 | 0 | 2.53% | 53.05 (-0.64) | 387 (-21.98%) |
| 2025-06-19 | 39.9 (-3.51%) | 4117 | -22 | 104 | -35 | 0 | 2.53% | 53.69 (-0.29) | 496 (-51.84%) |
| 2025-06-18 | 41.35 (-2.71%) | 4139 | 103 | 139 | -2 | 0 | 3.36% | 53.98 (1.35) | 1030 (-64.97%) |
| 2025-06-17 | 42.5 (0.95%) | 4036 | 184 | 141 | 8 | 0 | 3.49% | 52.63 (2.4) | 2940 (132.96%) |
| 2025-06-16 | 42.1 (0.48%) | 3852 | -18 | 133 | -44 | 0 | 3.45% | 50.23 (-0.24) | 1262 (-56.91%) |
| 2025-06-13 | 41.9 (-0.36%) | 3870 | -61 | 177 | 37 | 0 | 4.57% | 50.47 (-0.79) | 2929 (-38.1%) |
| 2025-06-12 | 42.05 (7.68%) | 3931 | 136 | 140 | -13 | 0 | 3.56% | 51.26 (1.77) | 4732 (1155.17%) |
| 2025-06-11 | 39.05 (0.64%) | 3795 | -9 | 153 | 7 | 0 | 4.03% | 49.49 (-0.12) | 377 (-40.91%) |
| 2025-06-10 | 38.8 (-0.64%) | 3804 | -13 | 146 | -4 | 0 | 3.84% | 49.61 (-0.17) | 638 (-23.87%) |
| 2025-06-09 | 39.05 (-2.01%) | 3817 | -42 | 150 | 4 | 0 | 3.93% | 49.78 (-0.55) | 838 (25.83%) |
| 2025-06-06 | 39.85 (-2.09%) | 3859 | -19 | 146 | -15 | 0 | 3.78% | 50.33 (-0.24) | 666 (-7.11%) |
| 2025-06-05 | 40.7 (-2.51%) | 3878 | -43 | 161 | -21 | 0 | 4.15% | 50.57 (-0.56) | 717 (-33.49%) |
| 2025-06-04 | 41.75 (-1.42%) | 3921 | -6 | 182 | -82 | 0 | 4.64% | 51.13 (-0.08) | 1078 (-15.58%) |
| 2025-06-03 | 42.35 (1.93%) | 3927 | 37 | 264 | 23 | 0 | 6.72% | 51.21 (0.48) | 1277 (-34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 41.55 (-1.42%) | 3890 | 70 | 241 | -26 | 0 | 6.2% | 50.73 (0.91) | 1944 (23.04%) |
| 2025-05-29 | 42.15 (-2.88%) | 3820 | -57 | 267 | -64 | 0 | 6.99% | 49.82 (-0.74) | 1580 (-59.93%) |
| 2025-05-28 | 43.4 (-4.09%) | 3877 | 58 | 331 | 69 | 0 | 8.54% | 50.56 (0.76) | 3943 (-16.83%) |
| 2025-05-27 | 45.25 (4.62%) | 3819 | 52 | 262 | 27 | 0 | 6.86% | 49.8 (0.67) | 4741 (260.81%) |
| 2025-05-26 | 43.25 (-4.31%) | 3767 | -12 | 235 | 0 | 0 | 6.24% | 49.13 (-0.15) | 1314 (-29.16%) |
| 2025-05-23 | 45.2 (-3.42%) | 3779 | 49 | 235 | -53 | 0 | 6.22% | 49.28 (0.64) | 1855 (7.23%) |
| 2025-05-22 | 46.8 (-2.5%) | 3730 | 33 | 288 | -36 | 2 | 7.72% | 48.64 (0.43) | 1730 (-79.61%) |
| 2025-05-21 | 48.0 (-1.74%) | 3697 | -126 | 324 | 9 | 0 | 8.76% | 48.21 (-1.65) | 8483 (8.77%) |
| 2025-05-20 | 48.85 (9.28%) | 3823 | 272 | 315 | 142 | 0 | 8.24% | 49.86 (3.55) | 7799 (368.97%) |
| 2025-05-19 | 44.7 (-1.76%) | 3551 | -31 | 173 | -21 | 0 | 4.87% | 46.31 (-0.4) | 1663 (-30.53%) |
| 2025-05-16 | 45.5 (-3.81%) | 3582 | -102 | 194 | -148 | 0 | 5.42% | 46.71 (-1.33) | 2394 (-53.5%) |
| 2025-05-15 | 47.3 (-2.47%) | 3684 | 14 | 342 | -87 | 0 | 9.28% | 48.04 (0.18) | 5148 (71.77%) |
| 2025-05-14 | 48.5 (-0.72%) | 3670 | -35 | 429 | -179 | 0 | 11.69% | 47.86 (-0.46) | 2997 (-54.91%) |
| 2025-05-13 | 48.85 (-7.48%) | 3705 | -438 | 608 | -380 | 0 | 16.41% | 48.32 (-5.71) | 6646 (84.51%) |
| 2025-05-12 | 52.8 (-1.49%) | 4143 | 66 | 988 | -158 | 0 | 23.85% | 54.03 (0.86) | 3602 (-38.21%) |
| 2025-05-09 | 53.6 (-7.27%) | 4077 | -64 | 1146 | -252 | 0 | 28.11% | 53.17 (-0.83) | 5829 (-45.9%) |
| 2025-05-08 | 57.8 (-0.34%) | 4141 | 59 | 1398 | 0 | 0 | 33.76% | 54.0 (0.77) | 10774 (-62.32%) |
| 2025-05-07 | 58.0 (-4.92%) | 4082 | 430 | 1398 | -188 | 0 | 34.25% | 53.23 (5.6) | 28595 (49.63%) |
| 2025-05-06 | 61.0 (9.91%) | 3652 | -521 | 1586 | 331 | 0 | 43.43% | 47.63 (-6.79) | 19111 (47.99%) |
| 2025-05-05 | 55.5 (2.59%) | 4173 | 95 | 1255 | 15 | 0 | 30.07% | 54.42 (1.24) | 12914 (26.17%) |
| 2025-05-02 | 54.1 (-1.64%) | 4078 | 277 | 1240 | 22 | 0 | 30.41% | 53.18 (3.61) | 10235 (2.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 55.0 (-8.03%) | 3801 | 105 | 1218 | -152 | 0 | 32.04% | 49.57 (1.37) | 9940 (-69.97%) |
| 2025-04-29 | 59.8 (3.64%) | 3696 | -119 | 1370 | -286 | 0 | 37.07% | 48.2 (-1.55) | 33095 (24.96%) |
| 2025-04-28 | 57.7 (9.9%) | 3815 | 505 | 1656 | 42 | 1 | 43.41% | 49.75 (6.58) | 26484 (37.24%) |
| 2025-04-25 | 52.5 (9.95%) | 3310 | -651 | 1614 | 906 | 0 | 48.76% | 43.17 (-8.49) | 19298 (-11.49%) |
| 2025-04-24 | 47.75 (5.29%) | 3961 | 804 | 708 | 187 | 0 | 17.87% | 51.66 (10.49) | 21804 (347.81%) |
| 2025-04-23 | 45.35 (9.94%) | 3157 | -56 | 521 | 127 | 5 | 16.5% | 41.17 (-0.73) | 4869 (101.87%) |
| 2025-04-22 | 41.25 (0.24%) | 3213 | -131 | 394 | -58 | 4 | 12.26% | 41.9 (-1.71) | 2412 (-43.82%) |
| 2025-04-21 | 41.15 (-8.56%) | 3344 | 40 | 452 | 20 | 0 | 13.52% | 43.61 (0.52) | 4293 (-41.42%) |
| 2025-04-18 | 45.0 (1.01%) | 3304 | 211 | 432 | 393 | 0 | 13.08% | 43.09 (2.75) | 7329 (1.2%) |
| 2025-04-17 | 44.55 (-10.0%) | 3093 | -169 | 39 | 39 | 0 | 1.26% | 40.34 (-2.2) | 7242 (5.65%) |
| 2025-04-16 | 49.5 (10.0%) | 3262 | 125 | 0 | 0 | 0 | 0.0% | 42.54 (1.63) | 6855 (33.26%) |
| 2025-04-15 | 45.0 (9.09%) | 3137 | 192 | 0 | 0 | 0 | 0.0% | 40.91 (2.5) | 5144 (144.02%) |
| 2025-04-14 | 41.25 (10.0%) | 2945 | 44 | 0 | 0 | 0 | 0.0% | 38.41 (0.58) | 2108 (132.16%) |
| 2025-04-11 | 37.5 (-0.79%) | 2901 | 59 | 0 | -4 | 0 | 0.0% | 37.83 (0.77) | 908 (-2.47%) |
| 2025-04-10 | 37.8 (9.88%) | 2842 | 3 | 4 | 1 | 0 | 0.14% | 37.06 (0.04) | 931 (-27.44%) |
| 2025-04-09 | 34.4 (-1.15%) | 2839 | 10 | 3 | -8 | 0 | 0.11% | 37.02 (0.13) | 1283 (-6.35%) |
| 2025-04-08 | 34.8 (1.9%) | 2829 | -357 | 11 | -28 | 0 | 0.39% | 36.89 (-4.66) | 1370 (674.01%) |
| 2025-04-07 | 34.15 (-9.89%) | 3186 | -19 | 39 | -2 | 0 | 1.22% | 41.55 (-0.25) | 177 (-94.24%) |
| 2025-04-02 | 37.9 (-5.6%) | 3205 | 264 | 41 | 5 | 0 | 1.28% | 41.8 (3.45) | 3075 (-20.5%) |
| 2025-04-01 | 40.15 (10.0%) | 2941 | -32 | 36 | 26 | 0 | 1.22% | 38.35 (-0.42) | 3868 (654.0%) |
| 2025-03-31 | 36.5 (1.39%) | 2973 | 78 | 10 | 4 | 0 | 0.34% | 38.77 (1.02) | 513 (41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 36.0 (1.84%) | 2895 | -31 | 6 | 2 | 0 | 0.21% | 37.75 (-0.41) | 362 (-44.14%) |
| 2025-03-27 | 35.35 (-8.18%) | 2926 | 23 | 4 | 4 | 0 | 0.14% | 38.16 (0.3) | 648 (-62.04%) |
| 2025-03-26 | 38.5 (-0.26%) | 2903 | 208 | 0 | 0 | 0 | 0.0% | 37.86 (2.71) | 1707 (24.24%) |
| 2025-03-25 | 38.6 (1.45%) | 2695 | -93 | 0 | 0 | 0 | 0.0% | 35.15 (-1.21) | 1374 (-31.44%) |
| 2025-03-24 | 38.05 (0.0%) | 2788 | 58 | 0 | 0 | 0 | 0.0% | 36.36 (0.76) | 2004 (-65.69%) |
| 2025-03-21 | 38.05 (1.74%) | 2730 | 299 | 0 | -13 | 0 | 0.0% | 35.6 (3.9) | 5841 (283.52%) |
| 2025-03-20 | 37.4 (4.32%) | 2431 | 89 | 13 | -12 | 0 | 0.53% | 31.7 (1.16) | 1523 (485.77%) |
| 2025-03-19 | 35.85 (1.27%) | 2342 | 43 | 25 | 1 | 0 | 1.07% | 30.54 (0.56) | 260 (15.04%) |
| 2025-03-18 | 35.4 (-0.56%) | 2299 | 76 | 24 | 0 | 0 | 1.04% | 29.98 (0.99) | 226 (-20.42%) |
| 2025-03-17 | 35.6 (1.86%) | 2223 | 46 | 24 | 0 | 0 | 1.08% | 28.99 (0.6) | 284 (-7.49%) |
| 2025-03-14 | 34.95 (2.79%) | 2177 | 15 | 24 | 3 | 0 | 1.1% | 28.39 (0.19) | 307 (28.45%) |
| 2025-03-13 | 34.0 (1.64%) | 2162 | 13 | 21 | 5 | 0 | 0.97% | 28.2 (0.17) | 239 (117.27%) |
| 2025-03-12 | 33.45 (-0.89%) | 2149 | 17 | 16 | 0 | 0 | 0.74% | 28.03 (0.23) | 110 (-48.36%) |
| 2025-03-11 | 33.75 (-0.74%) | 2132 | -2 | 16 | -1 | 0 | 0.75% | 27.8 (-0.03) | 213 (-20.52%) |
| 2025-03-10 | 34.0 (1.8%) | 2134 | -43 | 17 | 0 | 0 | 0.8% | 27.83 (-0.56) | 268 (160.19%) |
| 2025-03-07 | 33.4 (-0.89%) | 2177 | 1 | 17 | 0 | 0 | 0.78% | 28.39 (0.01) | 103 (-67.3%) |
| 2025-03-06 | 33.7 (0.0%) | 2176 | -37 | 17 | 0 | 0 | 0.78% | 28.38 (-0.48) | 315 (320.0%) |
| 2025-03-05 | 33.7 (0.15%) | 2213 | -1 | 17 | -3 | 0 | 0.77% | 28.86 (-0.01) | 75 (-85.55%) |
| 2025-03-04 | 33.65 (0.3%) | 2214 | 42 | 20 | 2 | 0 | 0.9% | 28.87 (0.54) | 519 (224.38%) |
| 2025-03-03 | 33.55 (-1.32%) | 2172 | 25 | 18 | 0 | 0 | 0.83% | 28.33 (0.33) | 160 (-1.23%) |
| 2025-02-27 | 34.0 (0.44%) | 2147 | 46 | 18 | -1 | 0 | 0.84% | 28.0 (0.6) | 162 (-52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 33.85 (2.27%) | 2101 | 8 | 19 | 10 | 0 | 0.9% | 27.4 (0.1) | 342 (216.67%) |
| 2025-02-25 | 33.1 (-0.9%) | 2093 | 19 | 9 | 0 | 0 | 0.43% | 27.3 (0.25) | 108 (-18.8%) |
| 2025-02-24 | 33.4 (-0.74%) | 2074 | -2 | 9 | 0 | 0 | 0.43% | 27.05 (-0.02) | 133 (-26.11%) |
| 2025-02-21 | 33.65 (0.75%) | 2076 | 7 | 9 | 0 | 0 | 0.43% | 27.07 (0.09) | 180 (-64.77%) |
| 2025-02-20 | 33.4 (-1.18%) | 2069 | -68 | 9 | -1 | 0 | 0.43% | 26.98 (-0.89) | 511 (-54.09%) |
| 2025-02-19 | 33.8 (1.65%) | 2137 | 86 | 10 | 3 | 0 | 0.47% | 27.87 (1.12) | 1113 (504.89%) |
| 2025-02-18 | 33.25 (-0.3%) | 2051 | 27 | 7 | -1 | 0 | 0.34% | 26.75 (0.35) | 184 (21.05%) |
| 2025-02-17 | 33.35 (0.45%) | 2024 | 9 | 8 | -1 | 0 | 0.4% | 26.4 (0.12) | 152 (-61.52%) |
| 2025-02-14 | 33.2 (-0.75%) | 2015 | -80 | 9 | -2 | 0 | 0.45% | 26.28 (-1.04) | 395 (-64.09%) |
| 2025-02-13 | 33.45 (-1.33%) | 2095 | -81 | 11 | -15 | 0 | 0.53% | 27.32 (-1.06) | 1100 (6.38%) |
| 2025-02-12 | 33.9 (0.0%) | 2176 | 21 | 26 | 1 | 0 | 1.19% | 28.38 (0.28) | 1034 (-64.1%) |
| 2025-02-11 | 33.9 (-5.04%) | 2155 | -239 | 25 | -90 | 0 | 1.16% | 28.1 (-3.12) | 2880 (-15.42%) |
| 2025-02-10 | 35.7 (-2.46%) | 2394 | 157 | 115 | 94 | 0 | 4.8% | 31.22 (2.05) | 3405 (59.26%) |
| 2025-02-07 | 36.6 (9.91%) | 2237 | 40 | 21 | 10 | 0 | 0.94% | 29.17 (0.52) | 2138 (270.54%) |
| 2025-02-06 | 33.3 (-0.6%) | 2197 | 68 | 11 | 1 | 0 | 0.5% | 28.65 (0.89) | 577 (-77.7%) |
| 2025-02-05 | 33.5 (4.04%) | 2129 | 239 | 10 | 10 | 0 | 0.47% | 27.76 (3.11) | 2588 (185.65%) |
| 2025-02-04 | 32.2 (9.9%) | 1890 | 86 | 0 | 0 | 0 | 0.0% | 24.65 (1.12) | 906 (426.74%) |
| 2025-02-03 | 29.3 (1.38%) | 1804 | 35 | 0 | 0 | 0 | 0.0% | 23.53 (0.46) | 172 (91.11%) |
| 2025-01-22 | 28.9 (0.52%) | 1769 | 23 | 0 | 0 | 0 | 0.0% | 23.07 (0.3) | 90 (143.24%) |
| 2025-01-21 | 28.75 (0.7%) | 1746 | 3 | 0 | -1 | 0 | 0.0% | 22.77 (0.04) | 37 (-30.19%) |
| 2025-01-20 | 28.55 (-1.04%) | 1743 | 9 | 1 | 0 | 0 | 0.06% | 22.73 (0.12) | 53 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 28.85 (0.0%) | 1734 | 6 | 1 | -1 | 0 | 0.06% | 22.61 (0.07) | 53 (-60.48%) |
| 2025-01-16 | 28.85 (-0.17%) | 1728 | 40 | 2 | 0 | 0 | 0.12% | 22.54 (0.53) | 134 (-14.62%) |
| 2025-01-15 | 28.9 (1.58%) | 1688 | 64 | 2 | 2 | 0 | 0.12% | 22.01 (0.83) | 157 (607.38%) |
| 2025-01-14 | 28.45 (1.97%) | 1624 | 10 | 0 | 0 | 0 | 0.0% | 21.18 (0.13) | 22 (-80.39%) |
| 2025-01-13 | 27.9 (-1.59%) | 1614 | 22 | 0 | 0 | 0 | 0.0% | 21.05 (0.29) | 113 (1031.4%) |
| 2025-01-10 | 28.35 (1.8%) | 1592 | 4 | 0 | 0 | 0 | 0.0% | 20.76 (0.05) | 10 (-58.39%) |
| 2025-01-09 | 27.85 (-0.18%) | 1588 | 8 | 0 | 0 | 0 | 0.0% | 20.71 (0.1) | 24 (-22.45%) |
| 2025-01-08 | 27.9 (-0.18%) | 1580 | 4 | 0 | 0 | 0 | 0.0% | 20.61 (0.06) | 31 (-60.87%) |
| 2025-01-07 | 27.95 (-1.76%) | 1576 | 11 | 0 | 0 | 0 | 0.0% | 20.55 (0.14) | 79 (2263.29%) |
| 2025-01-06 | 28.45 (-0.35%) | 1565 | 0 | 0 | 0 | 0 | 0.0% | 20.41 (0.0) | 3 (-95.81%) |
| 2025-01-03 | 28.55 (-2.23%) | 1565 | -31 | 0 | 0 | 0 | 0.0% | 20.41 (-0.4) | 80 (-52.68%) |
| 2025-01-02 | 29.2 (2.82%) | 1596 | 73 | 0 | 0 | 0 | 0.0% | 20.81 (0.95) | 169 (705.31%) |
| 2024-12-31 | 28.4 (0.0%) | 1523 | 13 | 0 | 0 | 0 | 0.0% | 19.86 (0.17) | 21 (-9.31%) |
| 2024-12-30 | 28.4 (-0.7%) | 1510 | 11 | 0 | 0 | 0 | 0.0% | 19.69 (0.14) | 23 (-42.69%) |
| 2024-12-27 | 28.6 (-0.52%) | 1499 | 26 | 0 | 0 | 0 | 0.0% | 19.55 (0.34) | 40 (115.16%) |
| 2024-12-26 | 28.75 (2.68%) | 1473 | 9 | 0 | 0 | 0 | 0.0% | 19.21 (0.12) | 18 (-66.44%) |
| 2024-12-25 | 28.0 (-0.36%) | 1464 | 7 | 0 | 0 | 0 | 0.0% | 19.09 (0.09) | 55 (42.08%) |
| 2024-12-24 | 28.1 (-0.71%) | 1457 | 12 | 0 | 0 | 0 | 0.0% | 19.0 (0.16) | 39 (1184.38%) |
| 2024-12-23 | 28.3 (0.18%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 18.84 (0.0) | 3 (-96.02%) |
| 2024-12-20 | 28.25 (-2.92%) | 1445 | -12 | 0 | 0 | 0 | 0.0% | 18.84 (-0.16) | 77 (-2.39%) |
| 2024-12-19 | 29.1 (1.04%) | 1457 | 42 | 0 | 0 | 0 | 0.0% | 19.0 (0.55) | 78 (425.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 28.8 (-0.69%) | 1415 | 10 | 0 | 0 | 0 | 0.0% | 18.45 (0.13) | 15 (-84.22%) |
| 2024-12-17 | 29.0 (3.39%) | 1405 | 4 | 0 | 0 | 0 | 0.0% | 18.32 (0.05) | 95 (153.75%) |
| 2024-12-16 | 28.05 (-1.92%) | 1401 | -1 | 0 | 0 | 0 | 0.0% | 18.27 (-0.01) | 37 (-45.69%) |
| 2024-12-13 | 28.6 (0.88%) | 1402 | -305 | 0 | 0 | 0 | 0.0% | 18.28 (-3.98) | 69 (12.59%) |
| 2024-12-12 | 28.35 (-2.41%) | 1707 | 3 | 0 | 0 | 0 | 0.0% | 22.26 (0.04) | 61 (-60.6%) |
| 2024-12-11 | 29.05 (0.52%) | 1704 | 2 | 0 | 0 | 0 | 0.0% | 22.22 (0.02) | 155 (101.44%) |
| 2024-12-10 | 28.9 (1.05%) | 1702 | 3 | 0 | 0 | 0 | 0.0% | 22.2 (0.04) | 77 (62.57%) |
| 2024-12-09 | 28.6 (0.18%) | 1699 | 1 | 0 | 0 | 0 | 0.0% | 22.16 (0.02) | 47 (-55.41%) |
| 2024-12-06 | 28.55 (0.0%) | 1698 | 3 | 0 | 0 | 0 | 0.0% | 22.14 (0.04) | 106 (-53.14%) |
| 2024-12-05 | 28.55 (5.16%) | 1695 | 2 | 0 | 0 | 0 | 0.0% | 22.1 (0.02) | 227 (3409.33%) |
| 2024-12-04 | 27.15 (0.93%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 22.08 (0.0) | 6 (-61.9%) |
| 2024-12-03 | 26.9 (-0.19%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 22.08 (0.0) | 17 (25.94%) |
| 2024-12-02 | 26.95 (-0.37%) | 1693 | 1 | 0 | 0 | 0 | 0.0% | 22.08 (0.01) | 13 (318.56%) |
| 2024-11-29 | 27.05 (-0.37%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 22.07 (0.0) | 3 (-86.76%) |
| 2024-11-28 | 27.15 (0.37%) | 1692 | -2 | 0 | 0 | 0 | 0.0% | 22.07 (-0.02) | 24 (295.92%) |
| 2024-11-27 | 27.05 (0.19%) | 1694 | 1 | 0 | 0 | 0 | 0.0% | 22.09 (0.01) | 6 (19.12%) |
| 2024-11-26 | 27.0 (-0.37%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 22.08 (0.0) | 5 (-1.24%) |
| 2024-11-25 | 27.1 (0.37%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 22.08 (0.0) | 5 (-25.47%) |
| 2024-11-22 | 27.0 (-0.92%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 22.08 (0.0) | 7 (-21.99%) |
| 2024-11-21 | 27.25 (0.93%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 22.08 (0.0) | 9 (-31.73%) |
| 2024-11-20 | 27.0 (-0.55%) | 1693 | 3 | 0 | 0 | 0 | 0.0% | 22.08 (0.04) | 13 (327.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 27.15 (-0.18%) | 1690 | 2 | 0 | 0 | 0 | 0.0% | 22.04 (0.03) | 3 (-23.09%) |
| 2024-11-18 | 27.2 (0.74%) | 1688 | 0 | 0 | 0 | 0 | 0.0% | 22.01 (0.0) | 4 (-88.25%) |
| 2024-11-15 | 27.0 (-0.18%) | 1688 | 0 | 0 | 0 | 0 | 0.0% | 22.01 (0.0) | 34 (48.04%) |
| 2024-11-14 | 27.05 (0.0%) | 1688 | -4 | 0 | 0 | 0 | 0.0% | 22.01 (-0.06) | 23 (1033.78%) |
| 2024-11-13 | 27.05 (0.37%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 22.07 (0.0) | 2 (-97.6%) |
| 2024-11-12 | 26.95 (-4.26%) | 1692 | 6 | 0 | 0 | 0 | 0.0% | 22.07 (0.08) | 84 (157.6%) |
| 2024-11-11 | 28.15 (3.11%) | 1686 | -2 | 0 | 0 | 0 | 0.0% | 21.99 (-0.02) | 32 (225.54%) |
| 2024-11-08 | 27.3 (0.37%) | 1688 | 0 | 0 | 0 | 0 | 0.0% | 22.01 (0.0) | 10 (-51.6%) |
| 2024-11-07 | 27.2 (-0.73%) | 1688 | -4 | 0 | 0 | 0 | 0.0% | 22.01 (-0.06) | 20 (76.66%) |
| 2024-11-06 | 27.4 (0.37%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 22.07 (0.0) | 11 (971.32%) |
| 2024-11-05 | 27.3 (-0.36%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 22.07 (0.0) | 1 (-96.86%) |
| 2024-11-04 | 27.4 (-0.36%) | 1692 | -4 | 0 | 0 | 0 | 0.0% | 22.07 (-0.05) | 35 (144.68%) |
| 2024-11-01 | 27.5 (-0.18%) | 1696 | 2 | 0 | 0 | 0 | 0.0% | 22.12 (0.03) | 14 (-34.91%) |
| 2024-10-30 | 27.55 (-0.72%) | 1694 | -1 | 0 | 0 | 0 | 0.0% | 22.09 (-0.01) | 22 (37.09%) |
| 2024-10-29 | 27.75 (-0.89%) | 1695 | -3 | 0 | 0 | 0 | 0.0% | 22.1 (-0.04) | 16 (-30.49%) |
| 2024-10-28 | 28.0 (0.0%) | 1698 | 0 | 0 | 0 | 0 | 0.0% | 22.14 (0.0) | 23 (-25.32%) |
| 2024-10-25 | 28.0 (0.72%) | 1698 | -10 | 0 | 0 | 0 | 0.0% | 22.14 (-0.13) | 31 (-73.77%) |
| 2024-10-24 | 27.8 (0.91%) | 1708 | -8 | 0 | 0 | 0 | 0.0% | 22.27 (-0.11) | 118 (162.18%) |
| 2024-10-23 | 27.55 (1.1%) | 1716 | 7 | 0 | 0 | 0 | 0.0% | 22.38 (0.09) | 45 (194.09%) |
| 2024-10-22 | 27.25 (0.55%) | 1709 | -3 | 0 | 0 | 0 | 0.0% | 22.29 (-0.04) | 15 (-66.68%) |
| 2024-10-21 | 27.1 (0.0%) | 1712 | 0 | 0 | 0 | 0 | 0.0% | 22.33 (0.0) | 46 (197.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 27.1 (-0.91%) | 1712 | 0 | 0 | 0 | 0 | 0.0% | 22.33 (0.0) | 15 (-65.35%) |
| 2024-10-17 | 27.35 (0.18%) | 1712 | 0 | 0 | 0 | 0 | 0.0% | 22.33 (0.0) | 44 (122.06%) |
| 2024-10-16 | 27.3 (-0.91%) | 1712 | -2 | 0 | 0 | 0 | 0.0% | 22.33 (-0.02) | 20 (-36.18%) |
| 2024-10-15 | 27.55 (0.55%) | 1714 | -2 | 0 | 0 | 0 | 0.0% | 22.35 (-0.03) | 31 (-21.69%) |
| 2024-10-14 | 27.4 (2.05%) | 1716 | 3 | 0 | 0 | 0 | 0.0% | 22.38 (0.04) | 40 (-66.1%) |
| 2024-10-11 | 26.85 (-5.29%) | 1713 | -5 | 0 | 0 | 0 | 0.0% | 22.34 (-0.06) | 118 (354.9%) |
| 2024-10-09 | 28.35 (0.35%) | 1718 | 0 | 0 | 0 | 0 | 0.0% | 22.4 (0.0) | 26 (29.5%) |
| 2024-10-08 | 28.25 (0.18%) | 1718 | 1 | 0 | 0 | 0 | 0.0% | 22.4 (0.01) | 20 (-39.11%) |
| 2024-10-07 | 28.2 (-0.35%) | 1717 | 0 | 0 | 0 | 0 | 0.0% | 22.39 (0.0) | 33 (425.68%) |
| 2024-10-04 | 28.3 (-0.18%) | 1717 | 0 | 0 | 0 | 0 | 0.0% | 22.39 (0.0) | 6 (-63.1%) |
| 2024-10-01 | 28.35 (0.0%) | 1717 | 2 | 0 | 0 | 0 | 0.0% | 22.39 (0.02) | 17 (746.64%) |
| 2024-09-30 | 28.35 (0.35%) | 1715 | 0 | 0 | 0 | 0 | 0.0% | 22.37 (0.0) | 2 (-75.31%) |
| 2024-09-27 | 28.25 (-0.35%) | 1715 | 0 | 0 | 0 | 0 | 0.0% | 22.37 (0.0) | 8 (-47.16%) |
| 2024-09-26 | 28.35 (-0.35%) | 1715 | 0 | 0 | 0 | 0 | 0.0% | 22.37 (0.0) | 15 (9.32%) |
| 2024-09-25 | 28.45 (0.53%) | 1715 | 0 | 0 | 0 | 0 | 0.0% | 22.37 (0.0) | 14 (-47.93%) |
| 2024-09-24 | 28.3 (-0.35%) | 1715 | 1 | 0 | 0 | 0 | 0.0% | 22.37 (0.02) | 27 (191.16%) |
| 2024-09-23 | 28.4 (0.35%) | 1714 | 2 | 0 | 0 | 0 | 0.0% | 22.35 (0.02) | 9 (-42.98%) |
| 2024-09-20 | 28.3 (0.0%) | 1712 | -4 | 0 | 0 | 0 | 0.0% | 22.33 (-0.05) | 16 (-59.35%) |
| 2024-09-19 | 28.3 (0.35%) | 1716 | 4 | 0 | 0 | 0 | 0.0% | 22.38 (0.05) | 40 (118.17%) |
| 2024-09-18 | 28.2 (0.18%) | 1712 | 0 | 0 | 0 | 0 | 0.0% | 22.33 (0.0) | 18 (115.13%) |
| 2024-09-16 | 28.15 (0.0%) | 1712 | 0 | 0 | 0 | 0 | 0.0% | 22.33 (0.0) | 8 (-46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 28.15 (-0.18%) | 1712 | -1 | 0 | 0 | 0 | 0.0% | 22.33 (-0.01) | 16 (-52.97%) |
| 2024-09-12 | 28.2 (0.0%) | 1713 | -17 | 0 | 0 | 0 | 0.0% | 22.34 (-0.22) | 34 (17.33%) |
| 2024-09-11 | 28.2 (0.0%) | 1730 | 0 | 0 | 0 | 0 | 0.0% | 22.56 (0.0) | 29 (-54.79%) |
| 2024-09-10 | 28.2 | 1730 | 0 | 0 | 0 | 0 | 0.0% | 22.56 (N/A) | 64 (N/A) |
| 2024-09-09 | None | 1730 | 0 | 0 | 0 | 0 | 0.0% | 22.56 (0.0) | 0 (-99.88%) |
| 2024-09-06 | 28.2 (-0.53%) | 1730 | -3 | 0 | 0 | 0 | 0.0% | 22.56 (-0.04) | 5 (-70.18%) |
| 2024-09-05 | 28.35 (0.89%) | 1733 | -3 | 0 | 0 | 0 | 0.0% | 22.6 (-0.04) | 17 (-47.53%) |
| 2024-09-04 | 28.1 (-2.09%) | 1736 | 2 | 0 | 0 | 0 | 0.0% | 22.64 (0.03) | 32 (34.21%) |
| 2024-09-03 | 28.7 (0.35%) | 1734 | -1 | 0 | 0 | 0 | 0.0% | 22.61 (-0.02) | 24 (-35.49%) |
| 2024-09-02 | 28.6 (-0.35%) | 1735 | 0 | 0 | 0 | 0 | 0.0% | 22.63 (0.0) | 37 (41.7%) |
| 2024-08-30 | 28.7 (-0.86%) | 1735 | -1 | 0 | 0 | 0 | 0.0% | 22.63 (-0.01) | 26 (86.24%) |
| 2024-08-29 | 28.95 (-0.52%) | 1736 | 2 | 0 | 0 | 0 | 0.0% | 22.64 (0.03) | 14 (-74.16%) |
| 2024-08-28 | 29.1 (1.04%) | 1734 | 5 | 0 | 0 | 0 | 0.0% | 22.61 (0.06) | 55 (75.85%) |
| 2024-08-27 | 28.8 (0.0%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 22.55 (0.0) | 31 (-30.98%) |
| 2024-08-26 | 28.8 (-0.35%) | 1729 | -4 | 0 | 0 | 0 | 0.0% | 22.55 (-0.05) | 45 (76.63%) |
| 2024-08-23 | 28.9 (-0.34%) | 1733 | -11 | 0 | 0 | 0 | 0.0% | 22.6 (-0.14) | 25 (-53.66%) |
| 2024-08-22 | 29.0 (1.75%) | 1744 | 6 | 0 | 0 | 0 | 0.0% | 22.74 (0.07) | 55 (97.07%) |
| 2024-08-21 | 28.5 (0.53%) | 1738 | 2 | 0 | 0 | 0 | 0.0% | 22.67 (0.03) | 28 (80.11%) |
| 2024-08-20 | 28.35 (0.89%) | 1736 | 0 | 0 | 0 | 0 | 0.0% | 22.64 (0.0) | 15 (-2.87%) |
| 2024-08-19 | 28.1 (-0.71%) | 1736 | 0 | 0 | 0 | 0 | 0.0% | 22.64 (0.0) | 16 (-48.94%) |
| 2024-08-16 | 28.3 (0.0%) | 1736 | -9 | 0 | 0 | 0 | 0.0% | 22.64 (-0.12) | 31 (-86.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 28.3 (1.8%) | 1745 | 63 | 0 | 0 | 0 | 0.0% | 22.76 (0.82) | 239 (509.26%) |
| 2024-08-14 | 27.8 (0.0%) | 1682 | 5 | 0 | 0 | 0 | 0.0% | 21.94 (0.07) | 39 (140.67%) |
| 2024-08-13 | 27.8 (0.54%) | 1677 | 0 | 0 | 0 | 0 | 0.0% | 21.87 (0.0) | 16 (-59.29%) |
| 2024-08-12 | 27.65 (-0.18%) | 1677 | -1 | 0 | -1 | 0 | 0.0% | 21.87 (-0.01) | 40 (-31.3%) |
| 2024-08-09 | 27.7 (0.36%) | 1678 | -2 | 1 | 0 | 0 | 0.06% | 21.88 (-0.03) | 58 (14.55%) |
| 2024-08-08 | 27.6 (-1.08%) | 1680 | -21 | 1 | 0 | 0 | 0.06% | 21.91 (-0.27) | 50 (-50.62%) |
| 2024-08-07 | 27.9 (-0.71%) | 1701 | -8 | 1 | 1 | 0 | 0.06% | 22.18 (-0.11) | 103 (-59.74%) |
| 2024-08-06 | 28.1 (9.55%) | 1709 | 76 | 0 | 0 | 0 | 0.0% | 22.29 (0.99) | 256 (78.47%) |
| 2024-08-05 | 25.65 (-7.07%) | 1633 | -44 | 0 | 0 | 0 | 0.0% | 21.3 (-0.57) | 143 (159.99%) |
| 2024-08-02 | 27.6 (-0.9%) | 1677 | -13 | 0 | 0 | 0 | 0.0% | 21.87 (-0.17) | 55 (71.6%) |
| 2024-08-01 | 27.85 (0.36%) | 1690 | -3 | 0 | 0 | 0 | 0.0% | 22.04 (-0.04) | 32 (218.38%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 38.8 (-1.65%) | 0 | -4532 | 0 | -119 | 0 | N/A (0) | 768 (-60.92%) |
| 2025-07-25 | 39.45 (0.0%) | 4532 | 190 | 119 | -24 | 2.63% | 59.1 (2.48) | 1965 (-55.76%) |
| 2025-07-18 | 39.45 (-5.73%) | 4342 | 88 | 143 | -62 | 3.29% | 56.62 (1.14) | 4442 (-86.93%) |
| 2025-07-11 | 41.85 (-3.13%) | 4254 | -56 | 205 | 9 | 4.82% | 55.48 (-0.73) | 33994 (70.36%) |
| 2025-07-04 | 43.2 (7.46%) | 4310 | 240 | 196 | 43 | 4.55% | 56.21 (3.13) | 19954 (451.83%) |
| 2025-06-27 | 40.2 (2.68%) | 4070 | 2 | 153 | 50 | 3.76% | 53.08 (0.03) | 3616 (-40.87%) |
| 2025-06-20 | 39.15 (-6.56%) | 4068 | 198 | 103 | -74 | 2.53% | 53.05 (2.58) | 6115 (-35.73%) |
| 2025-06-13 | 41.9 (5.14%) | 3870 | 11 | 177 | 31 | 4.57% | 50.47 (0.14) | 9514 (67.44%) |
| 2025-06-06 | 39.85 (-5.46%) | 3859 | 39 | 146 | -121 | 3.78% | 50.33 (0.51) | 5682 (-50.92%) |
| 2025-05-29 | 42.15 (-6.75%) | 3820 | 41 | 267 | 32 | 6.99% | 49.82 (0.54) | 11578 (-46.22%) |
| 2025-05-23 | 45.2 (-0.66%) | 3779 | 197 | 235 | 41 | 6.22% | 49.28 (2.57) | 21530 (3.57%) |
| 2025-05-16 | 45.5 (-15.11%) | 3582 | -495 | 194 | -952 | 5.42% | 46.71 (-6.46) | 20787 (-73.08%) |
| 2025-05-09 | 53.6 (-0.92%) | 4077 | -1 | 1146 | -94 | 28.11% | 53.17 (-0.01) | 77223 (-3.17%) |
| 2025-05-02 | 54.1 (3.05%) | 4078 | 768 | 1240 | -374 | 30.41% | 53.18 (10.01) | 79754 (51.4%) |
| 2025-04-25 | 52.5 (16.67%) | 3310 | 6 | 1614 | 1182 | 48.76% | 43.17 (0.08) | 52676 (83.68%) |
| 2025-04-18 | 45.0 (20.0%) | 3304 | 403 | 432 | 432 | 13.08% | 43.09 (5.26) | 28678 (514.22%) |
| 2025-04-11 | 37.5 (-1.06%) | 2901 | -304 | 0 | -41 | 0.0% | 37.83 (-3.97) | 4669 (-37.38%) |
| 2025-04-02 | 37.9 (5.28%) | 3205 | 310 | 41 | 35 | 1.28% | 41.8 (4.05) | 7456 (22.33%) |
| 2025-03-28 | 36.0 (-5.39%) | 2895 | 165 | 6 | 6 | 0.21% | 37.75 (2.15) | 6095 (-25.07%) |
| 2025-03-21 | 38.05 (8.87%) | 2730 | 553 | 0 | -24 | 0.0% | 35.6 (7.21) | 8134 (615.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.95 (4.64%) | 2177 | 0 | 24 | 7 | 1.1% | 28.39 (0.0) | 1137 (-2.99%) |
| 2025-03-07 | 33.4 (-1.76%) | 2177 | 30 | 17 | -1 | 0.78% | 28.39 (0.39) | 1172 (57.32%) |
| 2025-02-27 | 34.0 (1.04%) | 2147 | 71 | 18 | 9 | 0.84% | 28.0 (0.93) | 745 (-65.19%) |
| 2025-02-21 | 33.65 (1.36%) | 2076 | 61 | 9 | 0 | 0.43% | 27.07 (0.79) | 2140 (-75.72%) |
| 2025-02-14 | 33.2 (-9.29%) | 2015 | -222 | 9 | -12 | 0.45% | 26.28 (-2.89) | 8814 (38.13%) |
| 2025-02-07 | 36.6 (26.64%) | 2237 | 468 | 21 | 21 | 0.94% | 29.17 (6.1) | 6381 (3445.0%) |
| 2025-01-22 | 28.9 (0.17%) | 1769 | 35 | 0 | -1 | 0.0% | 23.07 (0.46) | 180 (-62.47%) |
| 2025-01-17 | 28.85 (1.76%) | 1734 | 142 | 1 | 1 | 0.06% | 22.61 (1.85) | 479 (224.79%) |
| 2025-01-10 | 28.35 (-0.7%) | 1592 | 27 | 0 | 0 | 0.0% | 20.76 (0.35) | 147 (-40.74%) |
| 2025-01-03 | 28.55 (0.53%) | 1565 | 42 | 0 | 0 | 0.0% | 20.41 (0.55) | 249 (464.24%) |
| 2024-12-31 | 28.4 (-0.7%) | 1523 | 24 | 0 | 0 | 0.0% | 19.86 (0.31) | 44 (-71.98%) |
| 2024-12-27 | 28.6 (1.24%) | 1499 | 54 | 0 | 0 | 0.0% | 19.55 (0.71) | 157 (-48.11%) |
| 2024-12-20 | 28.25 (-1.22%) | 1445 | 43 | 0 | 0 | 0.0% | 18.84 (0.56) | 303 (-26.07%) |
| 2024-12-13 | 28.6 (0.18%) | 1402 | -296 | 0 | 0 | 0.0% | 18.28 (-3.86) | 410 (10.72%) |
| 2024-12-06 | 28.55 (5.55%) | 1698 | 6 | 0 | 0 | 0.0% | 22.14 (0.07) | 371 (740.45%) |
| 2024-11-29 | 27.05 (0.19%) | 1692 | -1 | 0 | 0 | 0.0% | 22.07 (-0.01) | 44 (21.65%) |
| 2024-11-22 | 27.0 (0.0%) | 1693 | 5 | 0 | 0 | 0.0% | 22.08 (0.07) | 36 (-79.46%) |
| 2024-11-15 | 27.0 (-1.1%) | 1688 | 0 | 0 | 0 | 0.0% | 22.01 (0.0) | 176 (123.73%) |
| 2024-11-08 | 27.3 (-0.73%) | 1688 | -8 | 0 | 0 | 0.0% | 22.01 (-0.11) | 79 (4.4%) |
| 2024-11-01 | 27.5 (-1.79%) | 1696 | -2 | 0 | 0 | 0.0% | 22.12 (-0.02) | 75 (-70.4%) |
| 2024-10-25 | 28.0 (3.32%) | 1698 | -14 | 0 | 0 | 0.0% | 22.14 (-0.19) | 255 (68.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.1 (0.93%) | 1712 | -1 | 0 | 0 | 0.0% | 22.33 (-0.01) | 151 (-23.26%) |
| 2024-10-11 | 26.85 (-5.12%) | 1713 | -4 | 0 | 0 | 0.0% | 22.34 (-0.05) | 197 (680.6%) |
| 2024-10-04 | 28.3 (0.18%) | 1717 | 2 | 0 | 0 | 0.0% | 22.39 (0.02) | 25 (-65.81%) |
| 2024-09-27 | 28.25 (-0.18%) | 1715 | 3 | 0 | 0 | 0.0% | 22.37 (0.04) | 74 (-11.21%) |
| 2024-09-20 | 28.3 (0.53%) | 1712 | 0 | 0 | 0 | 0.0% | 22.33 (0.0) | 83 (-41.75%) |
| 2024-09-13 | 28.15 (-0.18%) | 1712 | -18 | 0 | 0 | 0.0% | 22.33 (-0.23) | 143 (23.07%) |
| 2024-09-06 | 28.2 (-1.74%) | 1730 | -5 | 0 | 0 | 0.0% | 22.56 (-0.07) | 116 (-32.49%) |
| 2024-08-30 | 28.7 (-0.69%) | 1735 | 2 | 0 | 0 | 0.0% | 22.63 (0.03) | 172 (22.4%) |
| 2024-08-23 | 28.9 (2.12%) | 1733 | -3 | 0 | 0 | 0.0% | 22.6 (-0.04) | 140 (-61.57%) |
| 2024-08-16 | 28.3 (2.17%) | 1736 | 58 | 0 | -1 | 0.0% | 22.64 (0.76) | 366 (-40.15%) |
| 2024-08-09 | 27.7 (0.36%) | 1678 | 1 | 1 | 1 | 0.06% | 21.88 (0.01) | 612 (345.29%) |
| 2024-08-02 | 27.6 (1.1%) | 1677 | -18 | 0 | 0 | 0.0% | 21.87 (-0.23) | 137 (-19.63%) |
| 2024-07-26 | 27.3 (-2.5%) | 1695 | -8 | 0 | 0 | 0.0% | 22.1 (-0.11) | 171 (-1.1%) |
| 2024-07-19 | 28.0 (-0.71%) | 1703 | -14 | 0 | 0 | 0.0% | 22.21 (-0.18) | 172 (-44.42%) |
| 2024-07-12 | 28.2 (-2.42%) | 1717 | -46 | 0 | 0 | 0.0% | 22.39 (-0.6) | 311 (-56.9%) |
| 2024-07-05 | 28.9 (3.03%) | 1763 | -10 | 0 | 0 | 0.0% | 22.99 (-0.13) | 721 (22.47%) |
| 2024-06-28 | 28.05 (0.9%) | 1773 | 13 | 0 | 0 | 0.0% | 23.12 (0.17) | 589 (-6.92%) |
| 2024-06-21 | 27.8 (0.18%) | 1760 | 3 | 0 | -1 | 0.0% | 22.95 (0.04) | 633 (55.6%) |
| 2024-06-14 | 27.75 (-3.65%) | 1757 | -8 | 1 | 1 | 0.06% | 22.91 (-0.11) | 407 (49.64%) |
| 2024-06-07 | 28.8 (0.0%) | 1765 | 0 | 0 | -1 | 0.0% | 23.02 (0.0) | 271 (-5.84%) |
| 2024-05-31 | 28.8 (-0.52%) | 1765 | -4 | 1 | 0 | 0.06% | 23.02 (-0.05) | 288 (-24.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.95 (-0.86%) | 1769 | -28 | 1 | 0 | 0.06% | 23.07 (-0.37) | 382 (-59.93%) |
| 2024-05-17 | 29.2 (0.86%) | 1797 | -30 | 1 | -49 | 0.06% | 23.44 (-0.39) | 954 (-56.63%) |
| 2024-05-10 | 28.95 (-8.1%) | 1827 | -232 | 50 | 50 | 2.74% | 23.83 (-3.02) | 2202 (190.17%) |
| 2024-05-03 | 31.5 (3.45%) | 2059 | 153 | 0 | 0 | 0.0% | 26.85 (1.99) | 758 (65.48%) |
| 2024-04-26 | 30.45 (1.0%) | 1906 | 9 | 0 | 0 | 0.0% | 24.86 (0.12) | 458 (-67.44%) |
| 2024-04-19 | 30.15 (-2.11%) | 1897 | -70 | 0 | 0 | 0.0% | 24.74 (-0.91) | 1408 (-49.37%) |
| 2024-04-12 | 30.8 (-6.1%) | 1967 | -149 | 0 | 0 | 0.0% | 25.65 (-1.95) | 2781 (72.12%) |
| 2024-04-03 | 32.8 (-12.18%) | 2116 | 59 | 0 | 0 | 0.0% | 27.6 (0.77) | 1616 (-54.64%) |
| 2024-03-29 | 37.35 (-0.27%) | 2057 | -26 | 0 | -23 | 0.0% | 26.83 (-0.33) | 3562 (-72.26%) |
| 2024-03-22 | 37.45 (7.93%) | 2083 | -329 | 23 | 18 | 1.1% | 27.16 (-4.3) | 12841 (14.14%) |
| 2024-03-15 | 34.7 (8.95%) | 2412 | 611 | 5 | 5 | 0.21% | 31.46 (7.97) | 11251 (2926.37%) |
| 2024-03-08 | 31.85 (5.29%) | 1801 | 37 | 0 | 0 | 0.0% | 23.49 (0.49) | 371 (147.06%) |
| 2024-03-01 | 30.25 (-0.33%) | 1764 | -16 | 0 | 0 | 0.0% | 23.0 (-0.21) | 150 (-41.8%) |
| 2024-02-23 | 30.35 (-0.49%) | 1780 | 7 | 0 | 0 | 0.0% | 23.21 (0.09) | 258 (11.16%) |
| 2024-02-16 | 30.5 (-2.56%) | 1773 | 8 | 0 | 0 | 0.0% | 23.12 (0.1) | 232 (1548.05%) |
| 2024-02-05 | 31.3 (-0.48%) | 1765 | 2 | 0 | 0 | 0.0% | 23.02 (0.03) | 14 (-88.32%) |
| 2024-02-02 | 31.45 (0.16%) | 1763 | -26 | 0 | 0 | 0.0% | 22.99 (-0.34) | 120 (47.52%) |
| 2024-01-26 | 31.4 (1.95%) | 1789 | -4 | 0 | 0 | 0.0% | 23.33 (-0.05) | 81 (-65.91%) |
| 2024-01-19 | 30.8 (-2.99%) | 1793 | -77 | 0 | 0 | 0.0% | 23.38 (-1.01) | 240 (-13.64%) |
| 2024-01-12 | 31.75 (1.6%) | 1870 | 0 | 0 | 0 | 0.0% | 24.39 (0.0) | 278 (359.14%) |
| 2024-01-05 | 31.25 (0.48%) | 1870 | -2 | 0 | 0 | 0.0% | 24.39 (-0.02) | 60 (-75.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 31.1 (-1.58%) | 1872 | -66 | 0 | 0 | 0.0% | 24.41 (-0.86) | 250 (24.27%) |
| 2023-12-22 | 31.6 (-1.86%) | 1938 | -10 | 0 | 0 | 0.0% | 25.27 (-0.13) | 201 (-78.39%) |
| 2023-12-15 | 32.2 (-0.62%) | 1948 | 3 | 0 | 0 | 0.0% | 25.4 (0.03) | 931 (5.98%) |
| 2023-12-08 | 32.4 (6.23%) | 1945 | -13 | 0 | 0 | 0.0% | 25.37 (-0.16) | 878 (364.62%) |
| 2023-12-01 | 30.5 (0.33%) | 1958 | -37 | 0 | 0 | 0.0% | 25.53 (-0.49) | 189 (-24.41%) |
| 2023-11-24 | 30.4 (1.33%) | 1995 | -15 | 0 | -1 | 0.0% | 26.02 (-0.19) | 250 (25.71%) |
| 2023-11-17 | 30.0 (0.0%) | 2010 | -20 | 1 | 0 | 0.05% | 26.21 (-0.26) | 199 (-40.46%) |
| 2023-11-10 | 30.0 (-2.6%) | 2030 | -7 | 1 | 0 | 0.05% | 26.47 (-0.09) | 334 (212.44%) |
| 2023-11-03 | 30.8 (0.65%) | 2037 | -10 | 1 | 0 | 0.05% | 26.56 (-0.14) | 107 (-0.94%) |
| 2023-10-27 | 30.6 (-0.65%) | 2047 | 0 | 1 | 0 | 0.05% | 26.7 (0.0) | 108 (-8.71%) |
| 2023-10-20 | 30.8 (-1.12%) | 2047 | -69 | 1 | 0 | 0.05% | 26.7 (-0.9) | 118 (-8.32%) |
| 2023-10-13 | 31.15 (1.47%) | 2116 | 11 | 1 | 0 | 0.05% | 27.6 (0.15) | 129 (15.89%) |
| 2023-10-06 | 30.7 (-0.65%) | 2105 | -11 | 1 | 0 | 0.05% | 27.45 (-0.15) | 111 (58.67%) |
| 2023-09-28 | 30.9 (-0.32%) | 2116 | -6 | 1 | 0 | 0.05% | 27.6 (-0.07) | 70 (-64.01%) |
| 2023-09-22 | 31.0 (-2.52%) | 2122 | -46 | 1 | 0 | 0.05% | 27.67 (-0.6) | 195 (-51.5%) |
| 2023-09-15 | 31.8 (1.6%) | 2168 | -75 | 1 | 0 | 0.05% | 28.27 (-0.98) | 402 (-4.01%) |
| 2023-09-08 | 31.3 (-1.73%) | 2243 | 89 | 1 | 0 | 0.04% | 29.25 (1.16) | 419 (13.47%) |
| 2023-09-01 | 31.85 (1.59%) | 2154 | -16 | 1 | 0 | 0.05% | 28.09 (-0.21) | 369 (138.16%) |
| 2023-08-25 | 31.35 (1.46%) | 2170 | -13 | 1 | 0 | 0.05% | 28.3 (-0.17) | 155 (-44.07%) |
| 2023-08-18 | 30.9 (1.31%) | 2183 | -34 | 1 | 0 | 0.05% | 28.47 (-0.44) | 277 (-61.89%) |
| 2023-08-11 | 30.5 (-9.5%) | 2217 | -23 | 1 | 1 | 0.05% | 28.91 (-0.3) | 727 (-38.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 33.7 (0.6%) | 2240 | 73 | 0 | 0 | 0.0% | 29.21 (0.95) | 1175 (19.61%) |
| 2023-07-28 | 33.5 (2.13%) | 2167 | 174 | 0 | 0 | 0.0% | 28.26 (2.27) | 982 (88.13%) |
| 2023-07-21 | 32.8 (2.66%) | 1993 | -187 | 0 | 0 | 0.0% | 25.99 (-2.44) | 522 (-29.43%) |
| 2023-07-14 | 31.95 (-1.39%) | 2180 | 186 | 0 | 0 | 0.0% | 28.43 (2.43) | 739 (-32.12%) |
| 2023-07-07 | 32.4 (-4.99%) | 1994 | -40 | 0 | 0 | 0.0% | 26.0 (-0.53) | 1090 (1.96%) |
| 2023-06-30 | 34.1 (-7.34%) | 2034 | -29 | 0 | -1 | 0.0% | 26.53 (-0.37) | 1069 (-54.2%) |
| 2023-06-21 | 36.8 (2.08%) | 2063 | 103 | 1 | 0 | 0.05% | 26.9 (1.34) | 2334 (-59.7%) |
| 2023-06-16 | 36.05 (20.97%) | 1960 | 470 | 1 | 1 | 0.05% | 25.56 (6.13) | 5793 (1407.66%) |
| 2023-06-09 | 29.8 (-1.0%) | 1490 | 13 | 0 | 0 | 0.0% | 19.43 (0.17) | 384 (-55.3%) |
| 2023-06-02 | 30.1 (1.35%) | 1477 | -67 | 0 | 0 | 0.0% | 19.26 (-0.88) | 859 (-47.04%) |
| 2023-05-26 | 29.7 (-1.33%) | 1544 | 14 | 0 | 0 | 0.0% | 20.14 (0.19) | 1623 (-8.89%) |
| 2023-05-19 | 30.1 (4.88%) | 1530 | -10 | 0 | -1 | 0.0% | 19.95 (-0.13) | 1781 (-16.62%) |
| 2023-05-12 | 28.7 (4.17%) | 1540 | -66 | 1 | 1 | 0.06% | 20.08 (-0.86) | 2136 (3342.17%) |
| 2023-05-05 | 27.55 (0.55%) | 1606 | 2 | 0 | 0 | 0.0% | 20.94 (0.02) | 62 (-48.2%) |
| 2023-04-28 | 27.4 (1.86%) | 1604 | 13 | 0 | 0 | 0.0% | 20.92 (0.17) | 119 (57.13%) |
| 2023-04-21 | 26.9 (-2.0%) | 1591 | -3 | 0 | 0 | 0.0% | 20.75 (-0.04) | 76 (-79.62%) |
| 2023-04-14 | 27.45 (1.29%) | 1594 | 22 | 0 | 0 | 0.0% | 20.79 (0.29) | 374 (1017.01%) |
| 2023-04-07 | 27.1 (-0.55%) | 1572 | 6 | 0 | 0 | 0.0% | 20.5 (0.08) | 33 (-53.79%) |
| 2023-03-31 | 27.25 (0.93%) | 1566 | -31 | 0 | 0 | 0.0% | 20.42 (-0.41) | 72 (2.18%) |
| 2023-03-24 | 27.0 (0.75%) | 1597 | 1 | 0 | 0 | 0.0% | 20.83 (0.02) | 70 (5.5%) |
| 2023-03-17 | 26.8 (-0.74%) | 1596 | -22 | 0 | 0 | 0.0% | 20.81 (-0.29) | 67 (-75.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.0 (1.5%) | 1618 | -16 | 0 | 0 | 0.0% | 21.1 (-0.21) | 269 (109.24%) |
| 2023-03-03 | 26.6 (-1.3%) | 1634 | -32 | 0 | 0 | 0.0% | 21.31 (-0.42) | 128 (-21.92%) |
| 2023-02-24 | 26.95 (0.37%) | 1666 | 1 | 0 | 0 | 0.0% | 21.73 (0.02) | 165 (37.07%) |
| 2023-02-17 | 26.85 (1.32%) | 1665 | -3 | 0 | 0 | 0.0% | 21.71 (-0.04) | 120 (165.53%) |
| 2023-02-10 | 26.5 (-0.38%) | 1668 | 1 | 0 | 0 | 0.0% | 21.75 (0.01) | 45 (65.88%) |
| 2023-02-03 | 26.6 (-0.75%) | 1667 | -276 | 0 | 0 | 0.0% | 21.74 (-3.6) | 27 (86.41%) |
| 2023-01-17 | 26.8 (0.37%) | 1943 | -1 | 0 | 0 | 0.0% | 25.34 (-0.01) | 14 (-51.55%) |
| 2023-01-13 | 26.7 (-1.48%) | 1944 | -2 | 0 | 0 | 0.0% | 25.35 (-0.03) | 30 (-59.73%) |
| 2023-01-06 | 27.1 (-2.34%) | 1946 | -19 | 0 | 0 | 0.0% | 25.38 (-0.25) | 75 (92.38%) |
| 2022-12-30 | 27.75 (0.54%) | 1965 | -5 | 0 | 0 | 0.0% | 25.63 (-0.06) | 39 (-70.52%) |
| 2022-12-23 | 27.6 (-2.47%) | 1970 | 79 | 0 | 0 | 0.0% | 25.69 (1.03) | 132 (12.21%) |
| 2022-12-16 | 28.3 (-0.35%) | 1891 | -25 | 0 | 0 | 0.0% | 24.66 (-0.33) | 118 (370.69%) |
| 2022-12-09 | 28.4 (0.35%) | 1916 | -17 | 0 | 0 | 0.0% | 24.99 (-0.22) | 25 (-8.19%) |
| 2022-12-02 | 28.3 (-0.35%) | 1933 | -4 | 0 | 0 | 0.0% | 25.21 (-0.05) | 27 (-92.52%) |
| 2022-11-25 | 28.4 (3.65%) | 1937 | -48 | 0 | 0 | 0.0% | 25.26 (-0.63) | 365 (-85.54%) |
| 2022-11-18 | 27.4 (-7.9%) | 1985 | 28 | 0 | -1 | 0.0% | 25.89 (0.37) | 2529 (914.92%) |
| 2022-11-11 | 29.75 (1.88%) | 1957 | -28 | 1 | 1 | 0.05% | 25.52 (-0.37) | 249 (152.05%) |
| 2022-11-04 | 29.2 (1.57%) | 1985 | 15 | 0 | 0 | 0.0% | 25.89 (0.2) | 98 (30.41%) |
| 2022-10-28 | 28.75 | 1970 | -34 | 0 | 0 | 0.0% | 25.69 (-0.44) | 75 (N/A) |
| 2022-10-21 | None | 2004 | -15 | 0 | 0 | 0.0% | 26.13 (-0.2) | 24 (N/A) |
| 2022-10-14 | 28.2 (-6.62%) | 2019 | -105 | 0 | 0 | 0.0% | 26.33 (-1.37) | 40 (-96.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.2 | 2124 | -71 | 0 | 0 | 0.0% | 27.7 (-0.93) | 1054 (N/A) |
| 2022-09-30 | None | 2195 | -5 | 0 | 0 | 0.0% | 28.63 (-0.06) | 28 (N/A) |
| 2022-09-23 | 30.2 (0.33%) | 2200 | 1 | 0 | 0 | 0.0% | 28.69 (0.01) | 20 (-59.99%) |
| 2022-09-16 | 30.1 (-0.33%) | 2199 | 5 | 0 | 0 | 0.0% | 28.68 (0.07) | 50 (193.06%) |
| 2022-09-08 | 30.2 | 2194 | 8 | 0 | 0 | 0.0% | 28.61 (0.1) | 17 (N/A) |
| 2022-09-02 | None | 2186 | 5 | 0 | 0 | 0.0% | 28.51 (0.07) | 110 (N/A) |
| 2022-08-26 | 30.15 (1.17%) | 2181 | 1 | 0 | -3 | 0.0% | 28.44 (0.01) | 175 (1277.49%) |
| 2022-08-19 | 29.8 (-0.67%) | 2180 | -55 | 3 | 0 | 0.14% | 28.43 (-0.72) | 12 (-86.12%) |
| 2022-08-12 | 30.0 (-2.91%) | 2235 | -8 | 3 | 0 | 0.13% | 29.15 (-0.1) | 91 (-42.09%) |
| 2022-08-05 | 30.9 (-0.32%) | 2243 | -16 | 3 | 0 | 0.13% | 29.25 (-0.21) | 158 (54.96%) |
| 2022-07-29 | 31.0 (-1.74%) | 2259 | -9 | 3 | -1 | 0.13% | 29.46 (-0.12) | 102 (-76.92%) |
| 2022-07-22 | 31.55 (4.47%) | 2268 | 192 | 4 | 4 | 0.18% | 29.58 (2.51) | 442 (55.05%) |
| 2022-07-15 | 30.2 (6.15%) | 2076 | 61 | 0 | 0 | 0.0% | 27.07 (0.79) | 285 (212.73%) |
| 2022-07-08 | 28.45 (0.71%) | 2015 | 12 | 0 | 0 | 0.0% | 26.28 (0.16) | 91 (-4.02%) |
| 2022-07-01 | 28.25 (2.73%) | 2003 | 54 | 0 | 0 | 0.0% | 26.12 (0.7) | 95 (-38.41%) |
| 2022-06-24 | 27.5 (-4.35%) | 1949 | 3 | 0 | -1 | 0.0% | 25.42 (0.04) | 154 (-3.79%) |
| 2022-06-17 | 28.75 (-0.52%) | 1946 | -2 | 1 | 1 | 0.05% | 25.38 (-0.02) | 160 (95.28%) |
| 2022-06-10 | 28.9 (-0.86%) | 1948 | 14 | 0 | -1 | 0.0% | 25.4 (0.18) | 82 (-17.17%) |
| 2022-06-02 | 29.15 (-0.51%) | 1934 | 7 | 1 | 0 | 0.05% | 25.22 (0.09) | 99 (-53.49%) |
| 2022-05-27 | 29.3 (6.35%) | 1927 | 34 | 1 | 1 | 0.05% | 25.13 (0.44) | 213 (-44.25%) |
| 2022-05-20 | 27.55 (-2.65%) | 1893 | 82 | 0 | 0 | 0.0% | 24.69 (1.07) | 382 (26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 28.3 (-2.41%) | 1811 | 70 | 0 | 0 | 0.0% | 23.62 (0.92) | 302 (211.32%) |
| 2022-05-06 | 29.0 (-3.01%) | 1741 | 4 | 0 | 0 | 0.0% | 22.7 (0.05) | 97 (-29.53%) |
| 2022-04-29 | 29.9 | 1737 | -50 | 0 | 0 | 0.0% | 22.65 (-0.65) | 137 (N/A) |
| 2022-04-22 | None | 1787 | -45 | 0 | 0 | 0.0% | 23.3 (-0.59) | 117 (N/A) |
| 2022-04-15 | 32.5 (1.88%) | 1832 | 12 | 0 | 0 | 0.0% | 23.89 (0.15) | 179 (22.77%) |
| 2022-04-08 | 31.9 (3.57%) | 1820 | -4 | 0 | 0 | 0.0% | 23.74 (-0.05) | 145 (-55.47%) |
| 2022-04-01 | 30.8 (-4.2%) | 1824 | 13 | 0 | 0 | 0 | 23.79 (0.17) | 327 (142.8%) |
| 2022-03-25 | 32.15 (2.39%) | 1811 | -10 | 0 | 0 | 0.0% | 23.62 (-0.13) | 134 (-89.19%) |
| 2022-03-18 | 31.4 (3.29%) | 1821 | -163 | 0 | 0 | 0.0% | 23.75 (-2.12) | 1248 (327.43%) |
| 2022-03-11 | 30.4 (0.83%) | 1984 | 3 | 0 | 0 | 0.0% | 25.87 (0.04) | 292 (106.21%) |
| 2022-03-04 | 30.15 (3.61%) | 1981 | 95 | 0 | 0 | 0.0% | 25.83 (1.23) | 141 (-87.62%) |
| 2022-02-25 | 29.1 (6.99%) | 1886 | -2 | 0 | 0 | 0.0% | 24.6 (-0.02) | 1143 (1111.63%) |
| 2022-02-18 | 27.2 (2.64%) | 1888 | 24 | 0 | 0 | 0.0% | 24.62 (0.31) | 94 (-6.95%) |
| 2022-02-11 | 26.5 (-2.93%) | 1864 | -15 | 0 | 0 | 0.0% | 24.31 (-0.19) | 101 (135.29%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。