- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 30.15 (-2.43%) | 1897 | 22 | 0 | 0 | 0 | 0.0% | 24.74 (0.29) | 286 (122.59%) | 0.93% | 4.59% | 38.48% |
2024-04-18 | 30.9 (0.65%) | 1875 | 12 | 0 | 0 | 0 | 0.0% | 24.45 (0.15) | 128 (-42.31%) | 0.42% | 4.28% | 47.71% |
2024-04-17 | 30.7 (0.16%) | 1863 | 0 | 0 | 0 | 0 | 0.0% | 24.3 (0.0) | 223 (-50.9%) | 0.73% | 5.07% | 67.29% |
2024-04-16 | 30.65 (1.32%) | 1863 | -22 | 0 | 0 | 0 | 0.0% | 24.3 (-0.28) | 454 (44.12%) | 1.48% | 9.11% | 70.27% |
2024-04-15 | 30.25 (-1.79%) | 1885 | -82 | 0 | 0 | 0 | 0.0% | 24.58 (-1.07) | 315 (63.39%) | 1.03% | 8.45% | 75.35% |
2024-04-12 | 30.8 (0.98%) | 1967 | -1 | 0 | 0 | 0 | 0.0% | 25.65 (-0.02) | 193 (-47.87%) | 0.63% | 9.06% | 80.64% |
2024-04-11 | 30.5 (-0.65%) | 1968 | -35 | 0 | 0 | 0 | 0.0% | 25.67 (-0.45) | 370 (-74.69%) | 1.21% | 11.44% | 95.28% |
2024-04-10 | 30.7 (-6.26%) | 2003 | -161 | 0 | 0 | 0 | 0.0% | 26.12 (-2.1) | 1462 (476.44%) | 4.77% | 11.2% | 100.51% |
2024-04-09 | 32.75 (-0.91%) | 2164 | 43 | 0 | 0 | 0 | 0.0% | 28.22 (0.56) | 253 (-49.43%) | 0.83% | 7.73% | 97.81% |
2024-04-08 | 33.05 (0.76%) | 2121 | 5 | 0 | 0 | 0 | 0.0% | 27.66 (0.06) | 501 (-45.66%) | 1.63% | 9.69% | 97.7% |
2024-04-03 | 32.8 (-5.34%) | 2116 | 36 | 0 | 0 | 0 | 0.0% | 27.6 (0.47) | 923 (210.33%) | 3.01% | 9.34% | 96.31% |
2024-04-02 | 34.65 (-1.84%) | 2080 | 36 | 0 | 0 | 0 | 0.0% | 27.13 (0.47) | 297 (-24.68%) | 0.97% | 7.23% | 93.35% |
2024-04-01 | 35.3 (-5.49%) | 2044 | -13 | 0 | 0 | 0 | 0.0% | 26.66 (-0.17) | 395 (-53.89%) | 1.29% | 8.98% | 92.49% |
2024-03-29 | 37.35 (2.05%) | 2057 | 4 | 0 | 0 | 0 | 0.0% | 26.83 (0.06) | 856 (117.14%) | 2.79% | 11.61% | 91.29% |
2024-03-28 | 36.6 (-0.27%) | 2053 | 33 | 0 | 0 | 0 | 0.0% | 26.77 (0.43) | 394 (43.75%) | 1.29% | 13.45% | 88.72% |
2024-03-27 | 36.7 (0.55%) | 2020 | -25 | 0 | -2 | 2 | 0.0% | 26.34 (-0.33) | 274 (-67.17%) | 0.89% | 15.49% | 87.53% |
2024-03-26 | 36.5 (-4.07%) | 2045 | -10 | 2 | -21 | 0 | 0.1% | 26.67 (-0.13) | 836 (-30.34%) | 2.72% | 24.76% | 86.7% |
2024-03-25 | 38.05 (1.6%) | 2055 | -28 | 23 | 0 | 0 | 1.12% | 26.8 (-0.36) | 1200 (-15.69%) | 3.91% | 42.04% | 84.09% |
2024-03-22 | 37.45 (1.08%) | 2083 | 44 | 23 | -1 | 0 | 1.1% | 27.16 (0.57) | 1424 (39.59%) | 4.64% | 41.83% | 80.24% |
2024-03-21 | 37.05 (-0.13%) | 2039 | -48 | 24 | 7 | 0 | 1.18% | 26.59 (-0.63) | 1020 (-67.32%) | 3.32% | 43.76% | 75.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 37.1 (-6.31%) | 2087 | -523 | 17 | -8 | 2 | 0.81% | 27.22 (-6.82) | 3121 (-49.15%) | 10.17% | 46.74% | 72.47% |
2024-03-19 | 39.6 (10.0%) | 2610 | 367 | 25 | 5 | 0 | 0.96% | 34.04 (4.79) | 6139 (440.23%) | 20.0% | 51.85% | 62.41% |
2024-03-18 | 36.0 (3.75%) | 2243 | -169 | 20 | 15 | 0 | 0.89% | 29.25 (-2.21) | 1136 (-43.61%) | 3.7% | 38.29% | 42.89% |
2024-03-15 | 34.7 (-8.08%) | 2412 | 228 | 5 | -1 | 0 | 0.21% | 31.46 (2.98) | 2015 (4.03%) | 6.56% | 36.65% | 39.53% |
2024-03-14 | 37.75 (-3.21%) | 2184 | 18 | 6 | -14 | 0 | 0.27% | 28.48 (0.23) | 1937 (-58.7%) | 6.31% | 30.8% | 33.38% |
2024-03-13 | 39.0 (1.3%) | 2166 | -91 | 20 | -56 | 0 | 0.92% | 28.25 (-1.18) | 4690 (137.6%) | 15.28% | 24.73% | 27.12% |
2024-03-12 | 38.5 (10.0%) | 2257 | 487 | 76 | 76 | 0 | 3.37% | 29.43 (6.35) | 1974 (211.33%) | 6.43% | 9.51% | 11.93% |
2024-03-11 | 35.0 (9.89%) | 1770 | -31 | 0 | 0 | 0 | 0.0% | 23.08 (-0.41) | 634 (188.99%) | 2.07% | 3.18% | 5.64% |
2024-03-08 | 31.85 (3.75%) | 1801 | 23 | 0 | 0 | 0 | 0.0% | 23.49 (0.3) | 219 (192.01%) | 0.71% | 1.21% | 3.63% |
2024-03-07 | 30.7 (0.82%) | 1778 | 2 | 0 | 0 | 0 | 0.0% | 23.19 (0.03) | 75 (369.08%) | 0.24% | 0.71% | 2.99% |
2024-03-06 | 30.45 (0.33%) | 1776 | 7 | 0 | 0 | 0 | 0.0% | 23.16 (0.09) | 16 (-51.59%) | 0.05% | 0.56% | 2.78% |
2024-03-05 | 30.35 (0.33%) | 1769 | -2 | 0 | 0 | 0 | 0.0% | 23.07 (-0.03) | 33 (17.66%) | 0.11% | 0.57% | 2.76% |
2024-03-04 | 30.25 (0.0%) | 1771 | 7 | 0 | 0 | 0 | 0.0% | 23.1 (0.1) | 28 (-57.77%) | 0.09% | 0.58% | 2.7% |
2024-03-01 | 30.25 (-0.66%) | 1764 | -18 | 0 | 0 | 0 | 0.0% | 23.0 (-0.24) | 66 (129.53%) | 0.22% | 0.55% | 2.68% |
2024-02-29 | 30.45 (0.5%) | 1782 | -2 | 0 | 0 | 0 | 0.0% | 23.24 (-0.03) | 29 (53.94%) | 0.09% | 0.38% | 2.52% |
2024-02-27 | 30.3 (0.17%) | 1784 | 0 | 0 | 0 | 0 | 0.0% | 23.27 (0.0) | 18 (-47.69%) | 0.06% | 0.43% | 2.48% |
2024-02-26 | 30.25 (-0.33%) | 1784 | 4 | 0 | 0 | 0 | 0.0% | 23.27 (0.06) | 36 (88.46%) | 0.12% | 0.48% | 2.56% |
2024-02-23 | 30.35 (0.17%) | 1780 | 0 | 0 | 0 | 0 | 0.0% | 23.21 (0.0) | 19 (57.11%) | 0.06% | 0.84% | 2.6% |
2024-02-22 | 30.3 (0.33%) | 1780 | 0 | 0 | 0 | 0 | 0.0% | 23.21 (0.0) | 12 (-73.67%) | 0.04% | 1.12% | 2.92% |
2024-02-21 | 30.2 (-0.49%) | 1780 | 0 | 0 | 0 | 0 | 0.0% | 23.21 (0.0) | 46 (39.91%) | 0.15% | 1.5% | 2.93% |
2024-02-20 | 30.35 (0.17%) | 1780 | 0 | 0 | 0 | 0 | 0.0% | 23.21 (0.0) | 33 (-77.68%) | 0.11% | 1.39% | 2.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 30.3 (-0.66%) | 1780 | 7 | 0 | 0 | 0 | 0.0% | 23.21 (0.09) | 148 (43.61%) | 0.48% | 1.38% | 3.05% |
2024-02-16 | 30.5 (-1.77%) | 1773 | 7 | 0 | 0 | 0 | 0.0% | 23.12 (0.09) | 103 (-20.43%) | 0.34% | 1.03% | 2.6% |
2024-02-15 | 31.05 (-0.8%) | 1766 | 1 | 0 | 0 | 0 | 0.0% | 23.03 (0.01) | 129 (817.78%) | 0.42% | 0.75% | 2.36% |
2024-02-05 | 31.3 (-0.48%) | 1765 | 2 | 0 | 0 | 0 | 0.0% | 23.02 (0.03) | 14 (-49.81%) | 0.05% | 0.4% | 2.06% |
2024-02-02 | 31.45 (-0.32%) | 1763 | -7 | 0 | 0 | 0 | 0.0% | 22.99 (-0.09) | 28 (-33.33%) | 0.09% | 0.39% | 2.35% |
2024-02-01 | 31.55 (0.32%) | 1770 | -19 | 0 | 0 | 0 | 0.0% | 23.08 (-0.25) | 42 (146.57%) | 0.14% | 0.33% | 2.28% |
2024-01-31 | 31.45 (0.16%) | 1789 | -1 | 0 | 0 | 0 | 0.0% | 23.33 (-0.01) | 17 (-23.55%) | 0.06% | 0.24% | 2.21% |
2024-01-30 | 31.4 (0.0%) | 1790 | 2 | 0 | 0 | 0 | 0.0% | 23.34 (0.02) | 22 (102.98%) | 0.07% | 0.25% | 2.24% |
2024-01-29 | 31.4 (0.0%) | 1788 | -1 | 0 | 0 | 0 | 0.0% | 23.32 (-0.01) | 11 (9.61%) | 0.04% | 0.24% | 2.19% |
2024-01-26 | 31.4 (0.16%) | 1789 | 0 | 0 | 0 | 0 | 0.0% | 23.33 (0.0) | 10 (-28.26%) | 0.03% | 0.27% | 2.34% |
2024-01-25 | 31.35 (-0.32%) | 1789 | -1 | 0 | 0 | 0 | 0.0% | 23.33 (-0.01) | 14 (-32.63%) | 0.05% | 0.37% | 2.46% |
2024-01-24 | 31.45 (0.8%) | 1790 | 1 | 0 | 0 | 0 | 0.0% | 23.34 (0.01) | 20 (9.49%) | 0.07% | 0.48% | 2.69% |
2024-01-23 | 31.2 (0.65%) | 1789 | -4 | 0 | 0 | 0 | 0.0% | 23.33 (-0.05) | 19 (5.55%) | 0.06% | 0.8% | 2.77% |
2024-01-22 | 31.0 (0.65%) | 1793 | 0 | 0 | 0 | 0 | 0.0% | 23.38 (0.0) | 18 (-56.38%) | 0.06% | 0.79% | 2.76% |
2024-01-19 | 30.8 (0.16%) | 1793 | -3 | 0 | 0 | 0 | 0.0% | 23.38 (-0.04) | 41 (-14.02%) | 0.13% | 0.78% | 2.85% |
2024-01-18 | 30.75 (-1.28%) | 1796 | -66 | 0 | 0 | 0 | 0.0% | 23.42 (-0.86) | 48 (-59.61%) | 0.16% | 0.97% | 2.79% |
2024-01-17 | 31.15 (-2.04%) | 1862 | -8 | 0 | 0 | 0 | 0.0% | 24.28 (-0.11) | 118 (687.6%) | 0.39% | 0.85% | 2.78% |
2024-01-16 | 31.8 (0.0%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 24.39 (0.0) | 15 (-11.27%) | 0.05% | 0.56% | 2.57% |
2024-01-15 | 31.8 (0.16%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 24.39 (0.0) | 17 (-82.82%) | 0.06% | 0.62% | 2.63% |
2024-01-12 | 31.75 (-0.16%) | 1870 | -3 | 0 | 0 | 0 | 0.0% | 24.39 (-0.04) | 99 (795.5%) | 0.32% | 0.91% | 2.68% |
2024-01-11 | 31.8 (0.47%) | 1873 | 0 | 0 | -1 | 0 | 0.0% | 24.43 (0.0) | 11 (-61.88%) | 0.04% | 0.6% | 2.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 31.65 (0.32%) | 1873 | -13 | 1 | 0 | 0 | 0.05% | 24.43 (-0.17) | 29 (-17.28%) | 0.09% | 0.64% | 3.75% |
2024-01-09 | 31.55 (-0.79%) | 1886 | -3 | 1 | 1 | 0 | 0.05% | 24.6 (-0.03) | 35 (-66.29%) | 0.11% | 0.63% | 4.68% |
2024-01-08 | 31.8 (1.76%) | 1889 | 19 | 0 | 0 | 0 | 0.0% | 24.63 (0.24) | 104 (1604.97%) | 0.34% | 0.54% | 5.04% |
2024-01-05 | 31.25 (0.16%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 24.39 (0.0) | 6 (-70.97%) | 0.02% | 0.38% | 5.13% |
2024-01-04 | 31.2 (0.65%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 24.39 (0.0) | 21 (-19.19%) | 0.07% | 0.51% | 5.6% |
2024-01-03 | 31.0 (-0.32%) | 1870 | -2 | 0 | 0 | 0 | 0.0% | 24.39 (-0.02) | 26 (248.43%) | 0.08% | 0.72% | 5.92% |
2024-01-02 | 31.1 (0.0%) | 1872 | 0 | 0 | 0 | 0 | 0.0% | 24.41 (0.0) | 7 (-86.91%) | 0.02% | 0.78% | 6.09% |
2023-12-29 | 31.1 (0.16%) | 1872 | -22 | 0 | 0 | 0 | 0.0% | 24.41 (-0.29) | 57 (23.68%) | 0.19% | 0.81% | 7.37% |
2023-12-28 | 31.05 (-0.16%) | 1894 | -42 | 0 | 0 | 0 | 0.0% | 24.7 (-0.55) | 46 (-46.42%) | 0.15% | 0.78% | 7.4% |
2023-12-27 | 31.1 (-0.32%) | 1936 | -2 | 0 | 0 | 0 | 0.0% | 25.25 (-0.02) | 86 (95.47%) | 0.28% | 0.71% | 7.38% |
2023-12-26 | 31.2 (-0.95%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 25.27 (0.0) | 44 (158.8%) | 0.14% | 0.57% | 7.21% |
2023-12-25 | 31.5 (-0.32%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 25.27 (0.0) | 17 (-62.22%) | 0.06% | 0.6% | 7.19% |
2023-12-22 | 31.6 (0.32%) | 1938 | -1 | 0 | 0 | 0 | 0.0% | 25.27 (-0.02) | 45 (79.94%) | 0.15% | 0.66% | 7.17% |
2023-12-21 | 31.5 (-0.47%) | 1939 | 0 | 0 | 0 | 0 | 0.0% | 25.29 (0.0) | 25 (-44.43%) | 0.08% | 0.62% | 7.29% |
2023-12-20 | 31.65 (0.0%) | 1939 | -1 | 0 | 0 | 0 | 0.0% | 25.29 (-0.01) | 45 (-15.39%) | 0.15% | 0.9% | 7.37% |
2023-12-19 | 31.65 (-0.63%) | 1940 | -5 | 0 | 0 | 0 | 0.0% | 25.3 (-0.07) | 53 (60.92%) | 0.17% | 1.82% | 7.37% |
2023-12-18 | 31.85 (-1.09%) | 1945 | -3 | 0 | 0 | 0 | 0.0% | 25.37 (-0.03) | 33 (-0.57%) | 0.11% | 2.67% | 7.37% |
2023-12-15 | 32.2 (-0.77%) | 1948 | -3 | 0 | 0 | 0 | 0.0% | 25.4 (-0.04) | 33 (-70.05%) | 0.11% | 3.03% | 7.33% |
2023-12-14 | 32.45 (0.31%) | 1951 | 3 | 0 | 0 | 0 | 0.0% | 25.44 (0.04) | 111 (-66.05%) | 0.36% | 3.36% | 7.35% |
2023-12-13 | 32.35 (0.94%) | 1948 | 3 | 0 | 0 | 0 | 0.0% | 25.4 (0.03) | 327 (4.14%) | 1.07% | 3.48% | 7.14% |
2023-12-12 | 32.05 (0.16%) | 1945 | -4 | 0 | 0 | 0 | 0.0% | 25.37 (-0.05) | 314 (114.72%) | 1.02% | 2.81% | 6.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 32.0 (-1.23%) | 1949 | 4 | 0 | 0 | 0 | 0.0% | 25.42 (0.05) | 146 (10.7%) | 0.48% | 2.04% | 5.23% |
2023-12-08 | 32.4 (0.62%) | 1945 | -14 | 0 | 0 | 0 | 0.0% | 25.37 (-0.18) | 132 (-11.98%) | 0.43% | 2.86% | 4.94% |
2023-12-07 | 32.2 (1.42%) | 1959 | -8 | 0 | 0 | 0 | 0.0% | 25.55 (-0.1) | 150 (24.97%) | 0.49% | 2.65% | 5.21% |
2023-12-06 | 31.75 (1.11%) | 1967 | -1 | 0 | 0 | 0 | 0.0% | 25.65 (-0.02) | 120 (55.74%) | 0.39% | 2.29% | 4.83% |
2023-12-05 | 31.4 (-0.16%) | 1968 | -6 | 0 | 0 | 0 | 0.0% | 25.67 (-0.07) | 77 (-80.7%) | 0.25% | 2.01% | 4.53% |
2023-12-04 | 31.45 (3.11%) | 1974 | 16 | 0 | 0 | 0 | 0.0% | 25.74 (0.21) | 399 (504.18%) | 1.3% | 1.88% | 4.37% |
2023-12-01 | 30.5 (0.66%) | 1958 | -39 | 0 | 0 | 0 | 0.0% | 25.53 (-0.51) | 66 (65.24%) | 0.22% | 0.62% | 3.17% |
2023-11-30 | 30.3 (0.0%) | 1997 | 1 | 0 | 0 | 0 | 0.0% | 26.04 (0.01) | 40 (14.35%) | 0.13% | 0.67% | 3.0% |
2023-11-29 | 30.3 (-0.16%) | 1996 | 1 | 0 | 0 | 0 | 0.0% | 26.03 (0.01) | 35 (-2.81%) | 0.11% | 0.7% | 2.9% |
2023-11-28 | 30.35 (-0.16%) | 1995 | 0 | 0 | 0 | 0 | 0.0% | 26.02 (0.0) | 36 (199.83%) | 0.12% | 0.73% | 2.92% |
2023-11-27 | 30.4 (0.0%) | 1995 | 0 | 0 | 0 | 0 | 0.0% | 26.02 (0.0) | 12 (-85.54%) | 0.04% | 0.79% | 2.9% |
2023-11-24 | 30.4 (0.0%) | 1995 | 5 | 0 | 0 | 0 | 0.0% | 26.02 (0.07) | 83 (66.1%) | 0.27% | 0.82% | 2.9% |
2023-11-23 | 30.4 (1.0%) | 1990 | -19 | 0 | 0 | 0 | 0.0% | 25.95 (-0.25) | 50 (13.63%) | 0.16% | 0.67% | 2.67% |
2023-11-22 | 30.1 (0.33%) | 2009 | 1 | 0 | 0 | 0 | 0.0% | 26.2 (0.01) | 44 (-18.81%) | 0.14% | 0.67% | 2.61% |
2023-11-21 | 30.0 (-0.33%) | 2008 | 0 | 0 | -1 | 0 | 0.0% | 26.19 (0.0) | 54 (185.2%) | 0.18% | 0.64% | 2.56% |
2023-11-20 | 30.1 (0.33%) | 2008 | -2 | 1 | 0 | 0 | 0.05% | 26.19 (-0.02) | 19 (-50.62%) | 0.06% | 0.52% | 2.43% |
2023-11-17 | 30.0 (-1.32%) | 2010 | 0 | 1 | 0 | 0 | 0.05% | 26.21 (0.0) | 38 (-21.47%) | 0.13% | 0.65% | 2.44% |
2023-11-16 | 30.4 (2.01%) | 2010 | -17 | 1 | 0 | 0 | 0.05% | 26.21 (-0.22) | 49 (42.44%) | 0.16% | 1.22% | 2.33% |
2023-11-15 | 29.8 (-0.33%) | 2027 | 1 | 1 | 0 | 0 | 0.05% | 26.43 (0.01) | 34 (90.55%) | 0.11% | 1.17% | 2.29% |
2023-11-14 | 29.9 (0.34%) | 2026 | -1 | 1 | 0 | 0 | 0.05% | 26.42 (-0.01) | 18 (-69.47%) | 0.06% | 1.15% | 2.27% |
2023-11-13 | 29.8 (-0.67%) | 2027 | -3 | 1 | 0 | 0 | 0.05% | 26.43 (-0.04) | 59 (-72.5%) | 0.19% | 1.18% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 30.0 (-2.28%) | 2030 | 0 | 1 | 0 | 0 | 0.05% | 26.47 (0.0) | 215 (586.39%) | 0.7% | 1.09% | 2.18% |
2023-11-09 | 30.7 (-0.81%) | 2030 | -1 | 1 | 0 | 0 | 0.05% | 26.47 (-0.02) | 31 (4.41%) | 0.1% | 0.43% | 1.74% |
2023-11-08 | 30.95 (0.32%) | 2031 | 0 | 1 | 0 | 0 | 0.05% | 26.49 (0.0) | 30 (7.16%) | 0.1% | 0.36% | 1.71% |
2023-11-07 | 30.85 (0.33%) | 2031 | 0 | 1 | 0 | 0 | 0.05% | 26.49 (0.0) | 28 (-6.7%) | 0.09% | 0.4% | 1.7% |
2023-11-06 | 30.75 (-0.16%) | 2031 | -6 | 1 | 0 | 0 | 0.05% | 26.49 (-0.07) | 30 (114.33%) | 0.1% | 0.4% | 1.66% |
2023-11-03 | 30.8 (0.16%) | 2037 | 1 | 1 | 0 | 0 | 0.05% | 26.56 (0.01) | 14 (39.96%) | 0.05% | 0.35% | 1.65% |
2023-11-02 | 30.75 (0.33%) | 2036 | -1 | 1 | 0 | 0 | 0.05% | 26.55 (-0.01) | 10 (-76.19%) | 0.03% | 0.35% | 1.65% |
2023-11-01 | 30.65 (0.0%) | 2037 | -9 | 1 | 0 | 0 | 0.05% | 26.56 (-0.12) | 42 (55.61%) | 0.14% | 0.41% | 1.73% |
2023-10-31 | 30.65 (0.16%) | 2046 | 0 | 1 | 0 | 0 | 0.05% | 26.68 (0.0) | 27 (92.86%) | 0.09% | 0.36% | 1.65% |
2023-10-30 | 30.6 (0.0%) | 2046 | -1 | 1 | 0 | 0 | 0.05% | 26.68 (-0.02) | 14 (7.68%) | 0.05% | 0.32% | 1.64% |
2023-10-27 | 30.6 (-0.16%) | 2047 | 0 | 1 | 0 | 0 | 0.05% | 26.7 (0.0) | 13 (-55.17%) | 0.04% | 0.35% | 1.64% |
2023-10-26 | 30.65 (-0.33%) | 2047 | 0 | 1 | 0 | 0 | 0.05% | 26.7 (0.0) | 29 (-0.1%) | 0.09% | 0.33% | 1.63% |
2023-10-25 | 30.75 (0.82%) | 2047 | -1 | 1 | 0 | 0 | 0.05% | 26.7 (-0.01) | 29 (107.27%) | 0.09% | 0.36% | 1.61% |
2023-10-24 | 30.5 (-0.16%) | 2048 | 1 | 1 | 0 | 0 | 0.05% | 26.71 (0.01) | 14 (-39.11%) | 0.05% | 0.35% | 1.66% |
2023-10-23 | 30.55 (-0.81%) | 2047 | 0 | 1 | 0 | 0 | 0.05% | 26.7 (0.0) | 23 (283.35%) | 0.07% | 0.4% | 1.79% |
2023-10-20 | 30.8 (0.0%) | 2047 | 0 | 1 | 0 | 0 | 0.05% | 26.7 (0.0) | 6 (-83.83%) | 0.02% | 0.39% | 1.79% |
2023-10-19 | 30.8 (0.98%) | 2047 | -2 | 1 | 0 | 0 | 0.05% | 26.7 (-0.02) | 37 (36.14%) | 0.12% | 0.63% | 1.88% |
2023-10-18 | 30.5 (-0.49%) | 2049 | 0 | 1 | 0 | 0 | 0.05% | 26.72 (0.0) | 27 (-2.67%) | 0.09% | 0.58% | 1.89% |
2023-10-17 | 30.65 (-0.16%) | 2049 | -7 | 1 | 0 | 0 | 0.05% | 26.72 (-0.09) | 28 (39.99%) | 0.09% | 0.58% | 2.04% |
2023-10-16 | 30.7 (-1.44%) | 2056 | -60 | 1 | 0 | 0 | 0.05% | 26.81 (-0.79) | 20 (-75.32%) | 0.07% | 0.54% | 2.5% |
2023-10-13 | 31.15 (1.47%) | 2116 | 12 | 1 | 0 | 0 | 0.05% | 27.6 (0.16) | 81 (252.31%) | 0.26% | 0.57% | 2.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 30.7 (0.16%) | 2104 | -1 | 1 | 0 | 0 | 0.05% | 27.44 (-0.01) | 23 (-8.15%) | 0.07% | 0.35% | 2.4% |
2023-10-11 | 30.65 (-0.16%) | 2105 | 0 | 1 | 0 | 0 | 0.05% | 27.45 (0.0) | 25 (54.82%) | 0.08% | 0.38% | 2.62% |
2023-10-06 | 30.7 (0.33%) | 2105 | 1 | 1 | 0 | 0 | 0.05% | 27.45 (0.01) | 16 (-42.63%) | 0.05% | 0.36% | 2.64% |
2023-10-05 | 30.6 (0.0%) | 2104 | 0 | 1 | 0 | 0 | 0.05% | 27.44 (0.0) | 28 (101.4%) | 0.09% | 0.39% | 3.26% |
2023-10-04 | 30.6 (-0.81%) | 2104 | -5 | 1 | 0 | 0 | 0.05% | 27.44 (-0.06) | 14 (-57.58%) | 0.05% | 0.33% | 3.22% |
2023-10-03 | 30.85 (-0.32%) | 2109 | -7 | 1 | 0 | 0 | 0.05% | 27.5 (-0.1) | 33 (64.85%) | 0.11% | 0.32% | 3.65% |
2023-10-02 | 30.95 (0.16%) | 2116 | 0 | 1 | 0 | 0 | 0.05% | 27.6 (0.0) | 20 (-13.16%) | 0.07% | 0.29% | 3.6% |
2023-09-28 | 30.9 (0.16%) | 2116 | -4 | 1 | 0 | 0 | 0.05% | 27.6 (-0.05) | 23 (92.06%) | 0.08% | 0.37% | 3.85% |
2023-09-27 | 30.85 (0.0%) | 2120 | -1 | 1 | 0 | 0 | 0.05% | 27.65 (-0.01) | 12 (19.69%) | 0.04% | 0.47% | 4.31% |
2023-09-26 | 30.85 (-0.8%) | 2121 | 0 | 1 | 0 | 0 | 0.05% | 27.66 (0.0) | 10 (-60.08%) | 0.03% | 0.5% | 4.43% |
2023-09-25 | 31.1 (0.32%) | 2121 | -1 | 1 | 0 | 0 | 0.05% | 27.66 (-0.01) | 25 (-42.92%) | 0.08% | 0.58% | 4.53% |
2023-09-22 | 31.0 (0.0%) | 2122 | 0 | 1 | 0 | 0 | 0.05% | 27.67 (0.0) | 44 (-17.08%) | 0.14% | 0.64% | 4.51% |
2023-09-21 | 31.0 (-1.43%) | 2122 | -8 | 1 | 0 | 0 | 0.05% | 27.67 (-0.11) | 53 (141.18%) | 0.17% | 0.72% | 4.38% |
2023-09-20 | 31.45 (-0.94%) | 2130 | -3 | 1 | 0 | 0 | 0.05% | 27.78 (-0.04) | 22 (-35.29%) | 0.07% | 1.1% | 4.26% |
2023-09-19 | 31.75 (-0.16%) | 2133 | -13 | 1 | 0 | 0 | 0.05% | 27.82 (-0.17) | 34 (-19.04%) | 0.11% | 1.08% | 4.45% |
2023-09-18 | 31.8 (0.0%) | 2146 | -22 | 1 | 0 | 0 | 0.05% | 27.99 (-0.28) | 42 (-40.84%) | 0.14% | 1.16% | 4.42% |
2023-09-15 | 31.8 (0.63%) | 2168 | 2 | 1 | 0 | 0 | 0.05% | 28.27 (0.02) | 71 (-58.24%) | 0.23% | 1.31% | 4.38% |
2023-09-14 | 31.6 (0.0%) | 2166 | -9 | 1 | 0 | 0 | 0.05% | 28.25 (-0.11) | 170 (1031.4%) | 0.55% | 1.18% | 4.22% |
2023-09-13 | 31.6 (0.0%) | 2175 | 0 | 1 | 0 | 0 | 0.05% | 28.36 (0.0) | 15 (-73.65%) | 0.05% | 1.3% | 3.85% |
2023-09-12 | 31.6 (0.8%) | 2175 | -21 | 1 | 0 | 0 | 0.05% | 28.36 (-0.28) | 57 (-36.09%) | 0.19% | 1.31% | 3.9% |
2023-09-11 | 31.35 (0.16%) | 2196 | -47 | 1 | 0 | 0 | 0.05% | 28.64 (-0.61) | 89 (197.31%) | 0.29% | 1.59% | 3.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 31.3 (-0.95%) | 2243 | -3 | 1 | 0 | 0 | 0.04% | 29.25 (-0.04) | 30 (-85.57%) | 0.1% | 1.37% | 3.98% |
2023-09-07 | 31.6 (0.0%) | 2246 | 13 | 1 | 0 | 0 | 0.04% | 29.29 (0.17) | 208 (1122.74%) | 0.68% | 1.58% | 4.42% |
2023-09-06 | 31.6 (1.94%) | 2233 | -1 | 1 | 0 | 0 | 0.04% | 29.12 (-0.01) | 17 (-88.27%) | 0.06% | 1.44% | 4.89% |
2023-09-05 | 31.0 (-0.96%) | 2234 | 81 | 1 | 0 | 0 | 0.04% | 29.13 (1.05) | 145 (662.78%) | 0.47% | 1.54% | 4.94% |
2023-09-04 | 31.3 (-1.73%) | 2153 | -1 | 1 | 0 | 0 | 0.05% | 28.08 (-0.01) | 19 (-80.2%) | 0.06% | 1.2% | 4.71% |
2023-09-01 | 31.85 (1.43%) | 2154 | -7 | 1 | 0 | 0 | 0.05% | 28.09 (-0.09) | 96 (-41.47%) | 0.31% | 1.2% | 4.98% |
2023-08-31 | 31.4 (0.0%) | 2161 | -15 | 1 | 0 | 0 | 0.05% | 28.18 (-0.2) | 164 (241.65%) | 0.53% | 0.9% | 4.79% |
2023-08-30 | 31.4 (2.11%) | 2176 | -23 | 1 | 0 | 0 | 0.05% | 28.38 (-0.3) | 48 (14.16%) | 0.16% | 0.42% | 4.81% |
2023-08-29 | 30.75 (0.82%) | 2199 | 25 | 1 | 0 | 0 | 0.05% | 28.68 (0.33) | 42 (119.05%) | 0.14% | 0.52% | 5.51% |
2023-08-28 | 30.5 (-2.71%) | 2174 | 4 | 1 | 0 | 0 | 0.05% | 28.35 (0.05) | 19 (539.15%) | 0.06% | 0.47% | 7.67% |
2023-08-25 | 31.35 (1.62%) | 2170 | 1 | 1 | 0 | 0 | 0.05% | 28.3 (0.01) | 3 (-82.34%) | 0.01% | 0.51% | 8.43% |
2023-08-24 | 30.85 (-0.48%) | 2169 | 5 | 1 | 0 | 0 | 0.05% | 28.29 (0.07) | 17 (-78.2%) | 0.06% | 0.56% | 9.46% |
2023-08-23 | 31.0 (-0.64%) | 2164 | -7 | 1 | 0 | 0 | 0.05% | 28.22 (-0.09) | 78 (188.96%) | 0.25% | 0.7% | 10.49% |
2023-08-22 | 31.2 (-0.32%) | 2171 | 2 | 1 | 0 | 0 | 0.05% | 28.31 (0.02) | 27 (-9.99%) | 0.09% | 0.53% | 10.42% |
2023-08-21 | 31.3 (1.29%) | 2169 | -14 | 1 | 0 | 0 | 0.05% | 28.29 (-0.18) | 30 (55.14%) | 0.1% | 0.62% | 10.4% |
2023-08-18 | 30.9 (0.16%) | 2183 | 6 | 1 | 0 | 0 | 0.05% | 28.47 (0.08) | 19 (-67.38%) | 0.06% | 0.9% | 10.43% |
2023-08-17 | 30.85 (-0.48%) | 2177 | -26 | 1 | 0 | 0 | 0.05% | 28.39 (-0.34) | 59 (110.9%) | 0.19% | 1.38% | 10.85% |
2023-08-16 | 31.0 (-0.32%) | 2203 | -12 | 1 | 0 | 0 | 0.05% | 28.73 (-0.16) | 28 (-46.15%) | 0.09% | 2.33% | 11.01% |
2023-08-15 | 31.1 (1.97%) | 2215 | 2 | 1 | 0 | 0 | 0.05% | 28.89 (0.03) | 52 (-55.88%) | 0.17% | 2.35% | 11.16% |
2023-08-14 | 30.5 (0.0%) | 2213 | -4 | 1 | 0 | 0 | 0.05% | 28.86 (-0.05) | 118 (-28.5%) | 0.39% | 2.42% | 11.48% |
2023-08-11 | 30.5 (-3.94%) | 2217 | -17 | 1 | 1 | 0 | 0.05% | 28.91 (-0.22) | 165 (-52.94%) | 0.54% | 2.37% | 11.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 31.75 (-5.08%) | 2234 | 19 | 0 | 0 | 0 | 0.0% | 29.13 (0.24) | 351 (903.5%) | 1.15% | 1.95% | 11.02% |
2023-08-09 | 33.45 (-0.74%) | 2215 | -2 | 0 | 0 | 0 | 0.0% | 28.89 (-0.02) | 35 (-51.4%) | 0.11% | 1.36% | 10.05% |
2023-08-08 | 33.7 (-0.59%) | 2217 | -1 | 0 | 0 | 0 | 0.0% | 28.91 (-0.02) | 72 (-30.18%) | 0.23% | 2.1% | 10.5% |
2023-08-07 | 33.9 (0.59%) | 2218 | -22 | 0 | 0 | 0 | 0.0% | 28.93 (-0.28) | 103 (186.86%) | 0.34% | 4.16% | 11.48% |
2023-08-04 | 33.7 (1.05%) | 2240 | 11 | 0 | 0 | 0 | 0.0% | 29.21 (0.14) | 36 (-78.94%) | 0.12% | 4.65% | 11.77% |
2023-08-02 | 33.35 (-3.33%) | 2229 | 9 | 0 | 0 | 0 | 0.0% | 29.07 (0.12) | 171 (-34.92%) | 0.56% | 5.58% | 12.25% |
2023-08-01 | 34.5 (0.15%) | 2220 | 3 | 0 | 0 | 0 | 0.0% | 28.95 (0.04) | 262 (-62.75%) | 0.86% | 6.1% | 12.39% |
2023-07-31 | 34.45 (2.84%) | 2217 | 50 | 0 | 0 | 0 | 0.0% | 28.91 (0.65) | 705 (179.63%) | 2.3% | 5.43% | 12.18% |
2023-07-28 | 33.5 (1.06%) | 2167 | 71 | 0 | 0 | 0 | 0.0% | 28.26 (0.93) | 252 (-21.29%) | 0.82% | 3.2% | 10.86% |
2023-07-27 | 33.15 (-1.49%) | 2096 | 11 | 0 | 0 | 0 | 0.0% | 27.33 (0.14) | 320 (-3.4%) | 1.04% | 2.51% | 10.61% |
2023-07-26 | 33.65 (2.12%) | 2085 | 91 | 0 | 0 | 0 | 0.0% | 27.19 (1.19) | 331 (471.99%) | 1.08% | 1.94% | 9.99% |
2023-07-25 | 32.95 (1.07%) | 1994 | -7 | 0 | 0 | 0 | 0.0% | 26.0 (-0.1) | 58 (189.97%) | 0.19% | 1.22% | 9.44% |
2023-07-24 | 32.6 (-0.61%) | 2001 | 8 | 0 | 0 | 0 | 0.0% | 26.1 (0.11) | 20 (-50.99%) | 0.07% | 1.27% | 10.08% |
2023-07-21 | 32.8 (0.0%) | 1993 | 3 | 0 | 0 | 0 | 0.0% | 25.99 (0.04) | 40 (-72.05%) | 0.13% | 1.7% | 11.15% |
2023-07-20 | 32.8 (2.5%) | 1990 | -6 | 0 | 0 | 0 | 0.0% | 25.95 (-0.08) | 146 (33.55%) | 0.48% | 1.81% | 12.85% |
2023-07-19 | 32.0 (-0.93%) | 1996 | -4 | 0 | 0 | 0 | 0.0% | 26.03 (-0.05) | 109 (45.76%) | 0.36% | 1.55% | 16.51% |
2023-07-18 | 32.3 (-2.12%) | 2000 | -163 | 0 | 0 | 0 | 0.0% | 26.08 (-2.13) | 75 (-50.36%) | 0.24% | 1.37% | 17.79% |
2023-07-17 | 33.0 (3.29%) | 2163 | -17 | 0 | 0 | 0 | 0.0% | 28.21 (-0.22) | 151 (100.67%) | 0.49% | 1.69% | 22.7% |
2023-07-14 | 31.95 (0.0%) | 2180 | 16 | 0 | 0 | 0 | 0.0% | 28.43 (0.21) | 75 (15.84%) | 0.25% | 2.41% | 26.9% |
2023-07-13 | 31.95 (-1.08%) | 2164 | 8 | 0 | 0 | 0 | 0.0% | 28.22 (0.1) | 65 (18.18%) | 0.21% | 2.8% | 28.26% |
2023-07-12 | 32.3 (-0.46%) | 2156 | 25 | 0 | 0 | 0 | 0.0% | 28.12 (0.33) | 55 (-68.05%) | 0.18% | 3.18% | 31.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 32.45 (0.93%) | 2131 | 84 | 0 | 0 | 0 | 0.0% | 27.79 (1.09) | 172 (-53.78%) | 0.56% | 3.7% | 35.29% |
2023-07-10 | 32.15 (-0.77%) | 2047 | 53 | 0 | 0 | 0 | 0.0% | 26.7 (0.7) | 372 (91.83%) | 1.21% | 3.78% | 34.96% |
2023-07-07 | 32.4 (-2.41%) | 1994 | -1 | 0 | 0 | 0 | 0.0% | 26.0 (-0.02) | 194 (6.58%) | 0.63% | 3.55% | 33.97% |
2023-07-06 | 33.2 (-3.21%) | 1995 | -14 | 0 | 0 | 0 | 0.0% | 26.02 (-0.18) | 182 (-14.94%) | 0.59% | 3.49% | 33.64% |
2023-07-05 | 34.3 (-0.87%) | 2009 | -6 | 0 | 0 | 0 | 0.0% | 26.2 (-0.08) | 214 (8.59%) | 0.7% | 3.31% | 33.29% |
2023-07-04 | 34.6 (-1.28%) | 2015 | -2 | 0 | 0 | 0 | 0.0% | 26.28 (-0.02) | 197 (-34.75%) | 0.64% | 3.15% | 32.84% |
2023-07-03 | 35.05 (2.79%) | 2017 | -17 | 0 | 0 | 0 | 0.0% | 26.3 (-0.23) | 302 (72.68%) | 0.98% | 3.33% | 32.43% |
2023-06-30 | 34.1 (0.89%) | 2034 | -20 | 0 | 0 | 0 | 0.0% | 26.53 (-0.26) | 175 (36.61%) | 0.57% | 3.48% | 31.9% |
2023-06-29 | 33.8 (0.15%) | 2054 | 3 | 0 | 0 | 0 | 0.0% | 26.79 (0.04) | 128 (-21.68%) | 0.42% | 4.75% | 31.74% |
2023-06-28 | 33.75 (0.45%) | 2051 | 6 | 0 | 0 | 0 | 0.0% | 26.75 (0.08) | 163 (-35.61%) | 0.53% | 8.47% | 32.52% |
2023-06-27 | 33.6 (-4.55%) | 2045 | 14 | 0 | -1 | 0 | 0.0% | 26.67 (0.18) | 254 (-27.03%) | 0.83% | 9.57% | 32.49% |
2023-06-26 | 35.2 (-4.35%) | 2031 | -32 | 1 | 0 | 0 | 0.05% | 26.49 (-0.41) | 348 (-38.31%) | 1.13% | 13.9% | 33.36% |
2023-06-21 | 36.8 (-1.08%) | 2063 | 35 | 1 | 0 | 0 | 0.05% | 26.9 (0.45) | 564 (-55.49%) | 1.84% | 17.45% | 34.2% |
2023-06-20 | 37.2 (4.35%) | 2028 | 31 | 1 | 0 | 0 | 0.05% | 26.45 (0.41) | 1268 (152.63%) | 4.13% | 17.22% | 32.7% |
2023-06-19 | 35.65 (-1.11%) | 1997 | 37 | 1 | 0 | 0 | 0.05% | 26.04 (0.48) | 502 (-68.28%) | 1.64% | 16.15% | 29.18% |
2023-06-16 | 36.05 (-1.77%) | 1960 | 71 | 1 | -1 | 0 | 0.05% | 25.56 (0.93) | 1583 (9.99%) | 5.16% | 18.87% | 28.21% |
2023-06-15 | 36.7 (9.88%) | 1889 | 230 | 2 | 2 | 0 | 0.11% | 24.63 (2.99) | 1439 (190.58%) | 4.69% | 13.95% | 24.65% |
2023-06-14 | 33.4 (5.36%) | 1659 | 107 | 0 | 0 | 0 | 0.0% | 21.64 (1.4) | 495 (-47.21%) | 1.61% | 9.49% | 22.08% |
2023-06-13 | 31.7 (-3.21%) | 1552 | -162 | 0 | 0 | 0 | 0.0% | 20.24 (-2.11) | 938 (-29.85%) | 3.06% | 8.18% | 21.57% |
2023-06-12 | 32.75 (9.9%) | 1714 | 224 | 0 | 0 | 0 | 0.0% | 22.35 (2.92) | 1337 (1718.27%) | 4.36% | 5.36% | 19.09% |
2023-06-09 | 29.8 (0.0%) | 1490 | -2 | 0 | 0 | 0 | 0.0% | 19.43 (-0.03) | 73 (7.94%) | 0.24% | 1.25% | 15.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 29.8 (-1.49%) | 1492 | 7 | 0 | 0 | 0 | 0.0% | 19.46 (0.09) | 68 (-26.97%) | 0.22% | 1.25% | 16.13% |
2023-06-07 | 30.25 (1.0%) | 1485 | 1 | 0 | 0 | 0 | 0.0% | 19.37 (0.02) | 93 (29.22%) | 0.3% | 1.48% | 20.87% |
2023-06-06 | 29.95 (-0.83%) | 1484 | 6 | 0 | 0 | 0 | 0.0% | 19.35 (0.08) | 72 (-6.23%) | 0.24% | 1.59% | 20.76% |
2023-06-05 | 30.2 (0.33%) | 1478 | 1 | 0 | 0 | 0 | 0.0% | 19.27 (0.01) | 77 (6.86%) | 0.25% | 2.55% | 20.66% |
2023-06-02 | 30.1 (0.0%) | 1477 | -46 | 0 | 0 | 0 | 0.0% | 19.26 (-0.6) | 72 (-48.16%) | 0.23% | 2.8% | 20.85% |
2023-06-01 | 30.1 (0.33%) | 1523 | 24 | 0 | 0 | 0 | 0.0% | 19.86 (0.31) | 139 (9.47%) | 0.45% | 4.27% | 20.69% |
2023-05-31 | 30.0 (-0.5%) | 1499 | -44 | 0 | 0 | 0 | 0.0% | 19.55 (-0.57) | 127 (-65.45%) | 0.41% | 5.79% | 20.27% |
2023-05-30 | 30.15 (1.52%) | 1543 | -12 | 0 | 0 | 0 | 0.0% | 20.12 (-0.16) | 367 (138.63%) | 1.2% | 5.71% | 19.87% |
2023-05-29 | 29.7 (0.0%) | 1555 | 11 | 0 | 0 | 0 | 0.0% | 20.28 (0.14) | 154 (-70.5%) | 0.5% | 5.12% | 18.75% |
2023-05-26 | 29.7 (-2.78%) | 1544 | 23 | 0 | 0 | 0 | 0.0% | 20.14 (0.3) | 522 (-13.81%) | 1.7% | 5.29% | 18.38% |
2023-05-25 | 30.55 (3.91%) | 1521 | 14 | 0 | 0 | 0 | 0.0% | 19.84 (0.19) | 605 (492.72%) | 1.97% | 5.19% | 16.71% |
2023-05-24 | 29.4 (-0.34%) | 1507 | 0 | 0 | 0 | 0 | 0.0% | 19.65 (0.0) | 102 (-45.93%) | 0.33% | 5.33% | 14.74% |
2023-05-23 | 29.5 (-1.17%) | 1507 | 2 | 0 | 0 | 0 | 0.0% | 19.65 (0.02) | 189 (-7.37%) | 0.62% | 6.1% | 14.42% |
2023-05-22 | 29.85 (-0.83%) | 1505 | -25 | 0 | 0 | 0 | 0.0% | 19.63 (-0.32) | 204 (-58.46%) | 0.66% | 6.06% | 14.02% |
2023-05-19 | 30.1 (-0.99%) | 1530 | 17 | 0 | 0 | 0 | 0.0% | 19.95 (0.22) | 491 (-24.34%) | 1.6% | 5.8% | 13.4% |
2023-05-18 | 30.4 (3.58%) | 1513 | 10 | 0 | 0 | 0 | 0.0% | 19.73 (0.13) | 649 (91.37%) | 2.11% | 5.43% | 11.86% |
2023-05-17 | 29.35 (3.35%) | 1503 | -24 | 0 | 0 | 0 | 0.0% | 19.6 (-0.31) | 339 (92.38%) | 1.11% | 8.27% | 9.78% |
2023-05-16 | 28.4 (1.97%) | 1527 | -19 | 0 | 0 | 0 | 0.0% | 19.91 (-0.25) | 176 (40.41%) | 0.57% | 7.37% | 8.7% |
2023-05-15 | 27.85 (-2.96%) | 1546 | 6 | 0 | -1 | 0 | 0.0% | 20.16 (0.08) | 125 (-66.7%) | 0.41% | 6.92% | 8.21% |
2023-05-12 | 28.7 (-5.44%) | 1540 | -165 | 1 | -4 | 0 | 0.06% | 20.08 (-2.16) | 377 (-75.21%) | 1.23% | 6.96% | 7.82% |
2023-05-11 | 30.35 (9.37%) | 1705 | 64 | 5 | 5 | 0 | 0.29% | 22.24 (0.84) | 1521 (2354.15%) | 4.96% | 5.81% | 6.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 27.75 (0.91%) | 1641 | 19 | 0 | 0 | 0 | 0.0% | 21.4 (0.25) | 62 (58.89%) | 0.2% | 0.88% | 2.17% |
2023-05-09 | 27.5 (-2.14%) | 1622 | 15 | 0 | 0 | 0 | 0.0% | 21.15 (0.19) | 39 (-71.52%) | 0.13% | 0.7% | 2.27% |
2023-05-08 | 28.1 (2.0%) | 1607 | 1 | 0 | 0 | 0 | 0.0% | 20.96 (0.02) | 137 (495.59%) | 0.45% | 0.65% | 2.51% |
2023-05-05 | 27.55 (1.47%) | 1606 | -1 | 0 | 0 | 0 | 0.0% | 20.94 (-0.02) | 23 (184.53%) | 0.07% | 0.33% | 2.08% |
2023-05-04 | 27.15 (-0.73%) | 1607 | 1 | 0 | 0 | 0 | 0.0% | 20.96 (0.02) | 8 (18.81%) | 0.03% | 0.28% | 2.09% |
2023-05-03 | 27.35 (-0.55%) | 1606 | 0 | 0 | 0 | 0 | 0.0% | 20.94 (0.0) | 6 (-71.86%) | 0.02% | 0.26% | 2.1% |
2023-05-02 | 27.5 (0.36%) | 1606 | 2 | 0 | 0 | 0 | 0.0% | 20.94 (0.02) | 24 (-36.67%) | 0.08% | 0.25% | 2.11% |
2023-04-28 | 27.4 (0.18%) | 1604 | 12 | 0 | 0 | 0 | 0.0% | 20.92 (0.16) | 38 (309.19%) | 0.12% | 0.39% | 2.05% |
2023-04-27 | 27.35 (0.0%) | 1592 | 0 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 9 (333.44%) | 0.03% | 0.31% | 2.03% |
2023-04-26 | 27.35 (-1.26%) | 1592 | 0 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 2 (-46.85%) | 0.01% | 0.34% | 2.05% |
2023-04-25 | 27.7 (0.91%) | 1592 | 0 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 4 (-93.87%) | 0.01% | 0.37% | 2.09% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 30.15 (-2.11%) | 1897 | -70 | 0 | 0 | 0.0% | 24.74 (-0.91) | 1408 (-49.37%) |
2024-04-12 | 30.8 (-6.1%) | 1967 | -149 | 0 | 0 | 0.0% | 25.65 (-1.95) | 2781 (72.12%) |
2024-04-03 | 32.8 (-12.18%) | 2116 | 59 | 0 | 0 | 0.0% | 27.6 (0.77) | 1616 (-54.64%) |
2024-03-29 | 37.35 (-0.27%) | 2057 | -26 | 0 | -23 | 0.0% | 26.83 (-0.33) | 3562 (-72.26%) |
2024-03-22 | 37.45 (7.93%) | 2083 | -329 | 23 | 18 | 1.1% | 27.16 (-4.3) | 12841 (14.14%) |
2024-03-15 | 34.7 (8.95%) | 2412 | 611 | 5 | 5 | 0.21% | 31.46 (7.97) | 11251 (2926.37%) |
2024-03-08 | 31.85 (5.29%) | 1801 | 37 | 0 | 0 | 0.0% | 23.49 (0.49) | 371 (147.06%) |
2024-03-01 | 30.25 (-0.33%) | 1764 | -16 | 0 | 0 | 0.0% | 23.0 (-0.21) | 150 (-41.8%) |
2024-02-23 | 30.35 (-0.49%) | 1780 | 7 | 0 | 0 | 0.0% | 23.21 (0.09) | 258 (11.16%) |
2024-02-16 | 30.5 (-2.56%) | 1773 | 8 | 0 | 0 | 0.0% | 23.12 (0.1) | 232 (1548.05%) |
2024-02-05 | 31.3 (-0.48%) | 1765 | 2 | 0 | 0 | 0.0% | 23.02 (0.03) | 14 (-88.32%) |
2024-02-02 | 31.45 (0.16%) | 1763 | -26 | 0 | 0 | 0.0% | 22.99 (-0.34) | 120 (47.52%) |
2024-01-26 | 31.4 (1.95%) | 1789 | -4 | 0 | 0 | 0.0% | 23.33 (-0.05) | 81 (-65.91%) |
2024-01-19 | 30.8 (-2.99%) | 1793 | -77 | 0 | 0 | 0.0% | 23.38 (-1.01) | 240 (-13.64%) |
2024-01-12 | 31.75 (1.6%) | 1870 | 0 | 0 | 0 | 0.0% | 24.39 (0.0) | 278 (359.14%) |
2024-01-05 | 31.25 (0.48%) | 1870 | -2 | 0 | 0 | 0.0% | 24.39 (-0.02) | 60 (-75.78%) |
2023-12-29 | 31.1 (-1.58%) | 1872 | -66 | 0 | 0 | 0.0% | 24.41 (-0.86) | 250 (24.27%) |
2023-12-22 | 31.6 (-1.86%) | 1938 | -10 | 0 | 0 | 0.0% | 25.27 (-0.13) | 201 (-78.39%) |
2023-12-15 | 32.2 (-0.62%) | 1948 | 3 | 0 | 0 | 0.0% | 25.4 (0.03) | 931 (5.98%) |
2023-12-08 | 32.4 (6.23%) | 1945 | -13 | 0 | 0 | 0.0% | 25.37 (-0.16) | 878 (364.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 30.5 (0.33%) | 1958 | -37 | 0 | 0 | 0.0% | 25.53 (-0.49) | 189 (-24.41%) |
2023-11-24 | 30.4 (1.33%) | 1995 | -15 | 0 | -1 | 0.0% | 26.02 (-0.19) | 250 (25.71%) |
2023-11-17 | 30.0 (0.0%) | 2010 | -20 | 1 | 0 | 0.05% | 26.21 (-0.26) | 199 (-40.46%) |
2023-11-10 | 30.0 (-2.6%) | 2030 | -7 | 1 | 0 | 0.05% | 26.47 (-0.09) | 334 (212.44%) |
2023-11-03 | 30.8 (0.65%) | 2037 | -10 | 1 | 0 | 0.05% | 26.56 (-0.14) | 107 (-0.94%) |
2023-10-27 | 30.6 (-0.65%) | 2047 | 0 | 1 | 0 | 0.05% | 26.7 (0.0) | 108 (-8.71%) |
2023-10-20 | 30.8 (-1.12%) | 2047 | -69 | 1 | 0 | 0.05% | 26.7 (-0.9) | 118 (-8.32%) |
2023-10-13 | 31.15 (1.47%) | 2116 | 11 | 1 | 0 | 0.05% | 27.6 (0.15) | 129 (15.89%) |
2023-10-06 | 30.7 (-0.65%) | 2105 | -11 | 1 | 0 | 0.05% | 27.45 (-0.15) | 111 (58.67%) |
2023-09-28 | 30.9 (-0.32%) | 2116 | -6 | 1 | 0 | 0.05% | 27.6 (-0.07) | 70 (-64.01%) |
2023-09-22 | 31.0 (-2.52%) | 2122 | -46 | 1 | 0 | 0.05% | 27.67 (-0.6) | 195 (-51.5%) |
2023-09-15 | 31.8 (1.6%) | 2168 | -75 | 1 | 0 | 0.05% | 28.27 (-0.98) | 402 (-4.01%) |
2023-09-08 | 31.3 (-1.73%) | 2243 | 89 | 1 | 0 | 0.04% | 29.25 (1.16) | 419 (13.47%) |
2023-09-01 | 31.85 (1.59%) | 2154 | -16 | 1 | 0 | 0.05% | 28.09 (-0.21) | 369 (138.16%) |
2023-08-25 | 31.35 (1.46%) | 2170 | -13 | 1 | 0 | 0.05% | 28.3 (-0.17) | 155 (-44.07%) |
2023-08-18 | 30.9 (1.31%) | 2183 | -34 | 1 | 0 | 0.05% | 28.47 (-0.44) | 277 (-61.89%) |
2023-08-11 | 30.5 (-9.5%) | 2217 | -23 | 1 | 1 | 0.05% | 28.91 (-0.3) | 727 (-38.08%) |
2023-08-04 | 33.7 (0.6%) | 2240 | 73 | 0 | 0 | 0.0% | 29.21 (0.95) | 1175 (19.61%) |
2023-07-28 | 33.5 (2.13%) | 2167 | 174 | 0 | 0 | 0.0% | 28.26 (2.27) | 982 (88.13%) |
2023-07-21 | 32.8 (2.66%) | 1993 | -187 | 0 | 0 | 0.0% | 25.99 (-2.44) | 522 (-29.43%) |
2023-07-14 | 31.95 (-1.39%) | 2180 | 186 | 0 | 0 | 0.0% | 28.43 (2.43) | 739 (-32.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 32.4 (-4.99%) | 1994 | -40 | 0 | 0 | 0.0% | 26.0 (-0.53) | 1090 (1.96%) |
2023-06-30 | 34.1 (-7.34%) | 2034 | -29 | 0 | -1 | 0.0% | 26.53 (-0.37) | 1069 (-54.2%) |
2023-06-21 | 36.8 (2.08%) | 2063 | 103 | 1 | 0 | 0.05% | 26.9 (1.34) | 2334 (-59.7%) |
2023-06-16 | 36.05 (20.97%) | 1960 | 470 | 1 | 1 | 0.05% | 25.56 (6.13) | 5793 (1407.66%) |
2023-06-09 | 29.8 (-1.0%) | 1490 | 13 | 0 | 0 | 0.0% | 19.43 (0.17) | 384 (-55.3%) |
2023-06-02 | 30.1 (1.35%) | 1477 | -67 | 0 | 0 | 0.0% | 19.26 (-0.88) | 859 (-47.04%) |
2023-05-26 | 29.7 (-1.33%) | 1544 | 14 | 0 | 0 | 0.0% | 20.14 (0.19) | 1623 (-8.89%) |
2023-05-19 | 30.1 (4.88%) | 1530 | -10 | 0 | -1 | 0.0% | 19.95 (-0.13) | 1781 (-16.62%) |
2023-05-12 | 28.7 (4.17%) | 1540 | -66 | 1 | 1 | 0.06% | 20.08 (-0.86) | 2136 (3342.17%) |
2023-05-05 | 27.55 (0.55%) | 1606 | 2 | 0 | 0 | 0.0% | 20.94 (0.02) | 62 (-48.2%) |
2023-04-28 | 27.4 (1.86%) | 1604 | 13 | 0 | 0 | 0.0% | 20.92 (0.17) | 119 (57.13%) |
2023-04-21 | 26.9 (-2.0%) | 1591 | -3 | 0 | 0 | 0.0% | 20.75 (-0.04) | 76 (-79.62%) |
2023-04-14 | 27.45 (1.29%) | 1594 | 22 | 0 | 0 | 0.0% | 20.79 (0.29) | 374 (1017.01%) |
2023-04-07 | 27.1 (-0.55%) | 1572 | 6 | 0 | 0 | 0.0% | 20.5 (0.08) | 33 (-53.79%) |
2023-03-31 | 27.25 (0.93%) | 1566 | -31 | 0 | 0 | 0.0% | 20.42 (-0.41) | 72 (2.2%) |
2023-03-24 | 27.0 (0.75%) | 1597 | 1 | 0 | 0 | 0.0% | 20.83 (0.02) | 70 (5.48%) |
2023-03-17 | 26.8 (-0.74%) | 1596 | -22 | 0 | 0 | 0.0% | 20.81 (-0.29) | 67 (-75.07%) |
2023-03-10 | 27.0 (1.5%) | 1618 | -16 | 0 | 0 | 0.0% | 21.1 (-0.21) | 269 (109.24%) |
2023-03-03 | 26.6 (-1.3%) | 1634 | -32 | 0 | 0 | 0.0% | 21.31 (-0.42) | 128 (-21.92%) |
2023-02-24 | 26.95 (0.37%) | 1666 | 1 | 0 | 0 | 0.0% | 21.73 (0.02) | 165 (37.07%) |
2023-02-17 | 26.85 (1.32%) | 1665 | -3 | 0 | 0 | 0.0% | 21.71 (-0.04) | 120 (165.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 26.5 (-0.38%) | 1668 | 1 | 0 | 0 | 0.0% | 21.75 (0.01) | 45 (66.55%) |
2023-02-03 | 26.6 (-0.75%) | 1667 | -276 | 0 | 0 | 0.0% | 21.74 (-3.6) | 27 (85.66%) |
2023-01-17 | 26.8 (0.37%) | 1943 | -1 | 0 | 0 | 0.0% | 25.34 (-0.01) | 14 (-51.37%) |
2023-01-13 | 26.7 (-1.48%) | 1944 | -2 | 0 | 0 | 0.0% | 25.35 (-0.03) | 30 (-59.87%) |
2023-01-06 | 27.1 (-2.34%) | 1946 | -19 | 0 | 0 | 0.0% | 25.38 (-0.25) | 75 (92.38%) |
2022-12-30 | 27.75 (0.54%) | 1965 | -5 | 0 | 0 | 0.0% | 25.63 (-0.06) | 39 (-70.52%) |
2022-12-23 | 27.6 (-2.47%) | 1970 | 79 | 0 | 0 | 0.0% | 25.69 (1.03) | 132 (12.21%) |
2022-12-16 | 28.3 (-0.35%) | 1891 | -25 | 0 | 0 | 0.0% | 24.66 (-0.33) | 118 (370.69%) |
2022-12-09 | 28.4 (0.35%) | 1916 | -17 | 0 | 0 | 0.0% | 24.99 (-0.22) | 25 (-8.17%) |
2022-12-02 | 28.3 (-0.35%) | 1933 | -4 | 0 | 0 | 0.0% | 25.21 (-0.05) | 27 (-92.52%) |
2022-11-25 | 28.4 (3.65%) | 1937 | -48 | 0 | 0 | 0.0% | 25.26 (-0.63) | 365 (-85.54%) |
2022-11-18 | 27.4 (-7.9%) | 1985 | 28 | 0 | -1 | 0.0% | 25.89 (0.37) | 2529 (914.92%) |
2022-11-11 | 29.75 (1.88%) | 1957 | -28 | 1 | 1 | 0.05% | 25.52 (-0.37) | 249 (152.05%) |
2022-11-04 | 29.2 (1.57%) | 1985 | 15 | 0 | 0 | 0.0% | 25.89 (0.2) | 98 (30.42%) |
2022-10-28 | 28.75 (-4.17%) | 1970 | -34 | 0 | 0 | 0.0% | 25.69 (-0.44) | 75 (215.2%) |
2022-10-20 | 30.0 (6.38%) | 2004 | -15 | 0 | 0 | 0.0% | 26.13 (-0.2) | 24 (-39.89%) |
2022-10-14 | 28.2 (-6.62%) | 2019 | -105 | 0 | 0 | 0.0% | 26.33 (-1.37) | 40 (-96.2%) |
2022-10-07 | 30.2 (1.68%) | 2124 | -71 | 0 | 0 | 0.0% | 27.7 (-0.93) | 1054 (3656.28%) |
2022-09-29 | 29.7 (-1.66%) | 2195 | -5 | 0 | 0 | 0.0% | 28.63 (-0.06) | 28 (40.24%) |
2022-09-23 | 30.2 (0.33%) | 2200 | 1 | 0 | 0 | 0.0% | 28.69 (0.01) | 20 (-59.99%) |
2022-09-16 | 30.1 (-0.33%) | 2199 | 5 | 0 | 0 | 0.0% | 28.68 (0.07) | 50 (193.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 30.2 (-1.95%) | 2194 | 8 | 0 | 0 | 0.0% | 28.61 (0.1) | 17 (-84.53%) |
2022-09-01 | 30.8 (2.16%) | 2186 | 5 | 0 | 0 | 0.0% | 28.51 (0.07) | 110 (-37.03%) |
2022-08-26 | 30.15 (1.17%) | 2181 | 1 | 0 | -3 | 0.0% | 28.44 (0.01) | 175 (1344.45%) |
2022-08-19 | 29.8 (-0.67%) | 2180 | -55 | 3 | 0 | 0.14% | 28.43 (-0.72) | 12 (-86.77%) |
2022-08-12 | 30.0 (-2.91%) | 2235 | -8 | 3 | 0 | 0.13% | 29.15 (-0.1) | 91 (-42.09%) |
2022-08-05 | 30.9 (-0.32%) | 2243 | -16 | 3 | 0 | 0.13% | 29.25 (-0.21) | 158 (54.96%) |
2022-07-29 | 31.0 (-1.74%) | 2259 | -9 | 3 | -1 | 0.13% | 29.46 (-0.12) | 102 (-76.92%) |
2022-07-22 | 31.55 (4.47%) | 2268 | 192 | 4 | 4 | 0.18% | 29.58 (2.51) | 442 (55.05%) |
2022-07-15 | 30.2 (6.15%) | 2076 | 61 | 0 | 0 | 0.0% | 27.07 (0.79) | 285 (212.73%) |
2022-07-08 | 28.45 (0.71%) | 2015 | 12 | 0 | 0 | 0.0% | 26.28 (0.16) | 91 (-4.02%) |
2022-07-01 | 28.25 (2.73%) | 2003 | 54 | 0 | 0 | 0.0% | 26.12 (0.7) | 95 (-38.41%) |
2022-06-24 | 27.5 (-4.35%) | 1949 | 3 | 0 | -1 | 0.0% | 25.42 (0.04) | 154 (-3.79%) |
2022-06-17 | 28.75 (-0.52%) | 1946 | -2 | 1 | 1 | 0.05% | 25.38 (-0.02) | 160 (95.28%) |
2022-06-10 | 28.9 (-0.86%) | 1948 | 14 | 0 | -1 | 0.0% | 25.4 (0.18) | 82 (-17.17%) |
2022-06-02 | 29.15 (-0.51%) | 1934 | 7 | 1 | 0 | 0.05% | 25.22 (0.09) | 99 (-53.49%) |
2022-05-27 | 29.3 (6.35%) | 1927 | 34 | 1 | 1 | 0.05% | 25.13 (0.44) | 213 (-44.25%) |
2022-05-20 | 27.55 (-2.65%) | 1893 | 82 | 0 | 0 | 0.0% | 24.69 (1.07) | 382 (26.48%) |
2022-05-13 | 28.3 (-2.41%) | 1811 | 70 | 0 | 0 | 0.0% | 23.62 (0.92) | 302 (211.32%) |
2022-05-06 | 29.0 (-3.01%) | 1741 | 4 | 0 | 0 | 0.0% | 22.7 (0.05) | 97 (-29.53%) |
2022-04-29 | 29.9 (-4.47%) | 1737 | -65 | 0 | 0 | 0.0% | 22.65 (-0.85) | 137 (17.27%) |
2022-04-21 | 31.3 (-3.69%) | 1802 | -30 | 0 | 0 | 0.0% | 23.5 (-0.39) | 117 (-34.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 32.5 (1.88%) | 1832 | 12 | 0 | 0 | 0.0% | 23.89 (0.15) | 179 (22.77%) |
2022-04-08 | 31.9 (3.57%) | 1820 | -4 | 0 | 0 | 0.0% | 23.74 (-0.05) | 145 (-55.47%) |
2022-04-01 | 30.8 (-4.2%) | 1824 | 13 | 0 | 0 | 0 | 23.79 (0.17) | 327 (142.8%) |
2022-03-25 | 32.15 (2.39%) | 1811 | -10 | 0 | 0 | 0.0% | 23.62 (-0.13) | 134 (-89.19%) |
2022-03-18 | 31.4 (3.29%) | 1821 | -163 | 0 | 0 | 0.0% | 23.75 (-2.12) | 1248 (327.43%) |
2022-03-11 | 30.4 (0.83%) | 1984 | 3 | 0 | 0 | 0.0% | 25.87 (0.04) | 292 (106.21%) |
2022-03-04 | 30.15 (3.61%) | 1981 | 95 | 0 | 0 | 0.0% | 25.83 (1.23) | 141 (-87.62%) |
2022-02-25 | 29.1 (6.99%) | 1886 | -2 | 0 | 0 | 0.0% | 24.6 (-0.02) | 1143 (1111.63%) |
2022-02-18 | 27.2 (2.64%) | 1888 | 24 | 0 | 0 | 0.0% | 24.62 (0.31) | 94 (-6.95%) |
2022-02-11 | 26.5 (-2.93%) | 1864 | -15 | 0 | 0 | 0.0% | 24.31 (-0.19) | 101 (135.29%) |
2022-01-26 | 27.3 (0.37%) | 1879 | -77 | 0 | 0 | 0.0% | 24.5 (-1.01) | 43 (-0.25%) |
2022-01-21 | 27.2 (0.74%) | 1956 | 2 | 0 | 0 | 0.0% | 25.51 (0.03) | 43 (-23.22%) |
2022-01-14 | 27.0 (-0.37%) | 1954 | 12 | 0 | 0 | 0.0% | 25.48 (0.15) | 56 (-26.25%) |
2022-01-07 | 27.1 (-1.28%) | 1942 | 12 | 0 | 0 | 0.0% | 25.33 (0.16) | 76 (-4.71%) |
2021-12-29 | 27.45 (0.55%) | 1930 | -16 | 0 | 0 | 0.0% | 25.17 (-0.21) | 80 (-65.53%) |
2021-12-24 | 27.3 (3.21%) | 1946 | 10 | 0 | 0 | 0.0% | 25.38 (0.13) | 232 (315.6%) |
2021-12-17 | 26.45 (-1.67%) | 1936 | -8 | 0 | 0 | 0.0% | 25.25 (-0.1) | 55 (-39.35%) |
2021-12-10 | 26.9 (1.7%) | 1944 | -5 | 0 | 0 | 0.0% | 25.35 (-0.07) | 92 (-30.24%) |
2021-12-03 | 26.45 (2.92%) | 1949 | 31 | 0 | 0 | 0.0% | 25.42 (0.41) | 132 (-18.0%) |
2021-11-26 | 25.7 (-0.58%) | 1918 | 15 | 0 | 0 | 0.0% | 25.01 (0.19) | 161 (-7.3%) |
2021-11-19 | 25.85 (-0.96%) | 1903 | 14 | 0 | 0 | 0.0% | 24.82 (0.19) | 173 (-14.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 26.1 (-0.57%) | 1889 | 38 | 0 | 0 | 0.0% | 24.63 (0.49) | 203 (0.23%) |
2021-11-05 | 26.25 (0.0%) | 1851 | 17 | 0 | 0 | 0.0% | 24.14 (0.22) | 202 (92.45%) |
2021-10-29 | 26.25 (1.55%) | 1834 | 10 | 0 | 0 | 0.0% | 23.92 (0.13) | 105 (0.35%) |
2021-10-22 | 25.85 (-1.52%) | 1824 | -41 | 0 | 0 | 0.0% | 23.79 (-0.53) | 104 (93.87%) |
2021-10-15 | 26.25 (0.57%) | 1865 | 12 | 0 | 0 | 0.0% | 24.32 (0.15) | 54 (-56.01%) |
2021-10-08 | 26.1 (-0.19%) | 1853 | 10 | 0 | 0 | 0.0% | 24.17 (0.14) | 123 (108.24%) |
2021-10-01 | 26.15 (-2.79%) | 1843 | 8 | 0 | 0 | 0.0% | 24.03 (0.1) | 59 (22.8%) |
2021-09-24 | 26.9 (0.37%) | 1835 | 3 | 0 | 0 | 0.0% | 23.93 (0.04) | 48 (37.46%) |
2021-09-17 | 26.8 (0.0%) | 1832 | 3 | 0 | 0 | 0.0% | 23.89 (0.04) | 35 (-55.76%) |
2021-09-10 | 26.8 (-1.29%) | 1829 | 6 | 0 | 0 | 0.0% | 23.85 (0.08) | 79 (97.71%) |
2021-09-03 | 27.15 (-0.18%) | 1823 | -3 | 0 | 0 | 0.0% | 23.77 (-0.04) | 40 (-20.22%) |
2021-08-27 | 27.2 (2.26%) | 1826 | 11 | 0 | 0 | 0.0% | 23.81 (0.14) | 50 (-55.68%) |
2021-08-20 | 26.6 (-1.48%) | 1815 | -7 | 0 | 0 | 0.0% | 23.67 (-0.09) | 113 (-35.04%) |
2021-08-13 | 27.0 (-4.59%) | 1822 | -43 | 0 | 0 | 0.0% | 23.76 (-0.56) | 174 (151.88%) |
2021-08-06 | 28.3 (-1.39%) | 1865 | 1 | 0 | -16 | 0.0% | 24.32 (0.01) | 69 (-49.57%) |
2021-07-30 | 28.7 (-0.69%) | 1864 | 8 | 16 | -3 | 0.86% | 24.31 (0.11) | 137 (6.93%) |
2021-07-23 | 28.9 (-1.87%) | 1856 | 6 | 19 | -9 | 1.02% | 24.2 (0.07) | 128 (-14.9%) |
2021-07-16 | 29.45 (1.2%) | 1850 | -9 | 28 | -17 | 1.51% | 24.13 (-0.11) | 150 (-43.4%) |
2021-07-09 | 29.1 (0.0%) | 1859 | -52 | 45 | 0 | 2.42% | 24.24 (-0.68) | 266 (-39.39%) |
2021-07-02 | 29.1 (-3.16%) | 1911 | -25 | 45 | -21 | 2.35% | 24.92 (-0.33) | 439 (-80.9%) |
2021-06-25 | 30.05 (-10.96%) | 1936 | -566 | 66 | 66 | 3.41% | 25.25 (-7.38) | 2301 (349.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 33.75 (1.05%) | 2502 | -34 | 0 | 0 | 0.0% | 32.63 (-0.44) | 512 (181.48%) |
2021-06-11 | 33.4 (-0.15%) | 2536 | -10 | 0 | 0 | 0.0% | 33.07 (-0.13) | 181 (-12.76%) |
2021-06-04 | 33.45 (0.15%) | 2546 | -10 | 0 | 0 | 0.0% | 33.2 (-0.13) | 208 (40.6%) |
2021-05-28 | 33.4 (-0.74%) | 2556 | -58 | 0 | 0 | 0.0% | 33.33 (-0.76) | 148 (-24.5%) |
2021-05-21 | 33.65 (0.45%) | 2614 | 3 | 0 | 0 | 0.0% | 34.09 (0.04) | 196 (-27.85%) |
2021-05-14 | 33.5 (-2.47%) | 2611 | 12 | 0 | 0 | 0.0% | 34.05 (0.16) | 272 (42.42%) |
2021-05-07 | 34.35 (-1.72%) | 2599 | 9 | 0 | 0 | 0.0% | 33.89 (0.11) | 191 (4.89%) |
2021-04-29 | 34.95 (-4.12%) | 2590 | -5 | 0 | 0 | 0.0% | 33.78 (-0.06) | 182 (-21.75%) |
2021-04-23 | 36.45 (-2.02%) | 2595 | 9 | 0 | 0 | 0.0% | 33.84 (0.12) | 233 (-34.62%) |
2021-04-16 | 37.2 (-0.8%) | 2586 | -9 | 0 | 0 | 0 | 33.72 (-0.12) | 356 (-16.68%) |
2021-04-09 | 37.5 (-0.53%) | 2595 | 5 | 0 | 0 | 0 | 33.84 (0.06) | 427 (75.88%) |
2021-04-01 | 37.7 (1.07%) | 2590 | -131 | 0 | 0 | 0 | 33.78 (-1.71) | 243 (-76.55%) |
2021-03-26 | 37.3 (4.63%) | 2721 | 92 | 0 | 0 | 0 | 35.49 (1.2) | 1037 (132.82%) |
2021-03-19 | 35.65 (3.63%) | 2629 | 116 | 0 | 0 | 0 | 34.29 (1.52) | 445 (-18.16%) |
2021-03-12 | 34.4 (-2.55%) | 2513 | -73 | 0 | 0 | 0 | 32.77 (-0.95) | 544 (-20.05%) |
2021-03-05 | 35.3 (6.65%) | 2586 | 137 | 0 | 0 | 0 | 33.72 (1.78) | 680 (114.88%) |
2021-02-26 | 33.1 (3.44%) | 2449 | 107 | 0 | 0 | 0 | 31.94 (1.4) | 316 (229.69%) |
2021-02-19 | 32.0 (1.75%) | 2342 | -9 | 0 | 0 | 0 | 30.54 (-0.12) | 96 (-33.39%) |
2021-02-05 | 31.45 (0.16%) | 2351 | 8 | 0 | 0 | 0 | 30.66 (0.1) | 144 (27.78%) |
2021-01-29 | 31.4 (-1.57%) | 2343 | 11 | 0 | 0 | 0 | 30.56 (0.15) | 112 (-23.45%) |
2021-01-22 | 31.9 (-2.0%) | 2332 | 0 | 0 | 0 | 0 | 30.41 (0.0) | 147 (32.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 32.55 (-0.91%) | 2332 | 10 | 0 | 0 | 0 | 30.41 (0.13) | 110 (26.3%) |
2021-01-08 | 32.85 (-0.9%) | 2322 | 6 | 0 | 0 | 0 | 30.28 (0.08) | 87 (-13.77%) |
2020-12-31 | 33.15 (-0.15%) | 2316 | 15 | 0 | 0 | 0.0% | 30.2 (0.19) | 101 (-31.18%) |
2020-12-25 | 33.2 (-1.63%) | 2301 | 33 | 0 | 0 | 0.0% | 30.01 (0.43) | 148 (28.44%) |
2020-12-18 | 33.75 (0.0%) | 2268 | 48 | 0 | 0 | 0.0% | 29.58 (0.63) | 115 (-64.7%) |
2020-12-11 | 33.75 (-0.15%) | 2220 | 122 | 0 | 0 | 0.0% | 28.95 (1.59) | 326 (125.99%) |
2020-12-04 | 33.8 (0.3%) | 2098 | -69 | 0 | 0 | 0.0% | 27.36 (-0.9) | 144 (-57.96%) |
2020-11-27 | 33.7 (-0.59%) | 2167 | 0 | 0 | 0 | 0.0% | 28.26 (0.0) | 343 (378.53%) |
2020-11-20 | 33.9 (0.59%) | 2167 | 0 | 0 | 0 | 0.0% | 28.26 (0.0) | 71 (-76.85%) |
2020-11-13 | 33.7 (-1.17%) | 2167 | 28 | 0 | 0 | 0.0% | 28.26 (0.36) | 310 (106.93%) |
2020-11-06 | 34.1 (0.29%) | 2139 | -8 | 0 | 0 | 0.0% | 27.9 (-0.1) | 149 (18.82%) |
2020-10-30 | 34.0 (-0.29%) | 2147 | 16 | 0 | 0 | 0.0% | 28.0 (0.21) | 126 (35.65%) |
2020-10-23 | 34.1 (0.89%) | 2131 | 22 | 0 | 0 | 0.0% | 27.79 (0.29) | 93 (-48.47%) |
2020-10-16 | 33.8 (0.15%) | 2109 | 26 | 0 | 0 | 0.0% | 27.5 (0.34) | 180 (150.5%) |