- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 27.0 (-2.0%) | 8505 | 117 | 271 | -1 | 0 | 3.19% | 10.45 (0.15) | 1869 (-48.34%) |
| 2025-07-28 | 27.55 (-2.82%) | 8388 | 227 | 272 | -127 | 0 | 3.24% | 10.3 (0.27) | 3618 (-68.48%) |
| 2025-07-25 | 28.35 (3.47%) | 8161 | -156 | 399 | 174 | 0 | 4.89% | 10.03 (-0.19) | 11477 (309.6%) |
| 2025-07-24 | 27.4 (4.58%) | 8317 | -4 | 225 | 35 | 0 | 2.71% | 10.22 (0.0) | 2802 (123.27%) |
| 2025-07-23 | 26.2 (3.35%) | 8321 | 88 | 190 | 27 | 0 | 2.28% | 10.22 (0.11) | 1255 (-7.99%) |
| 2025-07-22 | 25.35 (-3.8%) | 8233 | 30 | 163 | -6 | 0 | 1.98% | 10.11 (0.03) | 1364 (67.77%) |
| 2025-07-21 | 26.35 (-1.13%) | 8203 | -131 | 169 | 1 | 0 | 2.06% | 10.08 (-0.16) | 813 (-62.47%) |
| 2025-07-18 | 26.65 (-0.19%) | 8334 | 15 | 168 | 1 | 0 | 2.02% | 10.24 (0.02) | 2166 (108.67%) |
| 2025-07-17 | 26.7 (1.52%) | 8319 | -77 | 167 | 19 | 0 | 2.01% | 10.22 (-0.09) | 1038 (-36.75%) |
| 2025-07-16 | 26.3 (2.33%) | 8396 | -52 | 148 | 15 | 0 | 1.76% | 10.31 (-0.07) | 1641 (59.17%) |
| 2025-07-15 | 25.7 (0.19%) | 8448 | -87 | 133 | 1 | 0 | 1.57% | 10.38 (-0.11) | 1031 (61.09%) |
| 2025-07-14 | 25.65 (-1.35%) | 8535 | -22 | 132 | -45 | 1 | 1.55% | 10.49 (-0.02) | 640 (-36.51%) |
| 2025-07-11 | 26.0 (1.17%) | 8557 | -33 | 177 | -34 | 0 | 2.07% | 10.51 (-0.04) | 1008 (-28.76%) |
| 2025-07-10 | 25.7 (-2.1%) | 8590 | -24 | 211 | -64 | 0 | 2.46% | 10.55 (-0.03) | 1415 (128.23%) |
| 2025-07-09 | 26.25 (0.57%) | 8614 | 18 | 275 | 17 | 0 | 3.19% | 10.58 (0.02) | 620 (-33.76%) |
| 2025-07-08 | 26.1 (-1.88%) | 8596 | 45 | 258 | 3 | 0 | 3.0% | 10.56 (0.05) | 936 (15.7%) |
| 2025-07-07 | 26.6 (-1.85%) | 8551 | -34 | 255 | -52 | 0 | 2.98% | 10.51 (-0.04) | 809 (-68.42%) |
| 2025-07-04 | 27.1 (-4.75%) | 8585 | -523 | 307 | -61 | 0 | 3.58% | 10.55 (-0.64) | 2562 (83.66%) |
| 2025-07-03 | 28.45 (1.25%) | 9108 | -51 | 368 | 17 | 0 | 4.04% | 11.19 (-0.06) | 1395 (-9.24%) |
| 2025-07-02 | 28.1 (0.72%) | 9159 | -256 | 351 | 4 | 0 | 3.83% | 11.25 (-0.32) | 1537 (14.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 27.9 (-0.71%) | 9415 | -68 | 347 | 12 | 1 | 3.69% | 11.57 (-0.08) | 1345 (-8.13%) |
| 2025-06-30 | 28.1 (-0.71%) | 9483 | -19 | 335 | 26 | 0 | 3.53% | 11.65 (-0.02) | 1464 (-1.88%) |
| 2025-06-27 | 28.3 (0.0%) | 9502 | -37 | 309 | -56 | 0 | 3.25% | 11.67 (-0.05) | 1492 (-36.86%) |
| 2025-06-26 | 28.3 (0.18%) | 9539 | -74 | 365 | -7 | 1 | 3.83% | 11.72 (-0.09) | 2363 (-29.76%) |
| 2025-06-25 | 28.25 (-1.22%) | 9613 | -276 | 372 | -96 | 0 | 3.87% | 11.81 (-0.34) | 3364 (-43.75%) |
| 2025-06-24 | 28.6 (-2.22%) | 9889 | -439 | 468 | 34 | 0 | 4.73% | 12.15 (-0.54) | 5980 (16.23%) |
| 2025-06-23 | 29.25 (2.45%) | 10328 | -460 | 434 | 10 | 0 | 4.2% | 12.69 (-0.56) | 5145 (-25.85%) |
| 2025-06-20 | 28.55 (-1.72%) | 10788 | 122 | 424 | 104 | 0 | 3.93% | 13.25 (0.15) | 6939 (-4.17%) |
| 2025-06-19 | 29.05 (-3.49%) | 10666 | -222 | 320 | -158 | 0 | 3.0% | 13.1 (-0.28) | 7241 (-64.14%) |
| 2025-06-18 | 30.1 (4.15%) | 10888 | 576 | 478 | 141 | 0 | 4.39% | 13.38 (0.71) | 20192 (307.59%) |
| 2025-06-17 | 28.9 (0.87%) | 10312 | 44 | 337 | 21 | 0 | 3.27% | 12.67 (0.06) | 4954 (-34.97%) |
| 2025-06-16 | 28.65 (4.75%) | 10268 | 911 | 316 | 60 | 0 | 3.08% | 12.61 (1.11) | 7618 (43.55%) |
| 2025-06-13 | 27.35 (-2.32%) | 9357 | 142 | 256 | -35 | 0 | 2.74% | 11.5 (0.18) | 5307 (100.49%) |
| 2025-06-12 | 28.0 (0.18%) | 9215 | 37 | 291 | -26 | 0 | 3.16% | 11.32 (0.04) | 2647 (-57.53%) |
| 2025-06-11 | 27.95 (4.68%) | 9178 | 581 | 317 | 75 | 0 | 3.45% | 11.28 (0.72) | 6233 (113.53%) |
| 2025-06-10 | 26.7 (1.71%) | 8597 | 180 | 242 | -21 | 0 | 2.81% | 10.56 (0.22) | 2919 (-4.7%) |
| 2025-06-09 | 26.25 (-4.2%) | 8417 | 78 | 263 | -21 | 0 | 3.12% | 10.34 (0.1) | 3063 (-27.55%) |
| 2025-06-06 | 27.4 (0.18%) | 8339 | 93 | 284 | 19 | 0 | 3.41% | 10.24 (0.11) | 4228 (-69.28%) |
| 2025-06-05 | 27.35 (3.21%) | 8246 | 118 | 265 | 61 | 0 | 3.21% | 10.13 (0.14) | 13762 (370.82%) |
| 2025-06-04 | 26.5 (9.96%) | 8128 | 148 | 204 | 17 | 0 | 2.51% | 9.99 (0.19) | 2923 (272.36%) |
| 2025-06-03 | 24.1 (-1.23%) | 7980 | -49 | 187 | -10 | 0 | 2.34% | 9.8 (-0.06) | 785 (-23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 24.4 (-5.24%) | 8029 | 31 | 197 | -5 | 0 | 2.45% | 9.86 (0.03) | 1028 (13.34%) |
| 2025-05-29 | 25.75 (0.59%) | 7998 | -35 | 202 | 8 | 0 | 2.53% | 9.83 (-0.04) | 907 (-28.41%) |
| 2025-05-28 | 25.6 (-1.54%) | 8033 | -56 | 194 | 92 | 0 | 2.42% | 9.87 (-0.07) | 1267 (33.65%) |
| 2025-05-27 | 26.0 (-1.52%) | 8089 | -89 | 102 | 13 | 1 | 1.26% | 9.94 (-0.11) | 948 (-51.76%) |
| 2025-05-26 | 26.4 (-4.86%) | 8178 | 88 | 89 | 8 | 0 | 1.09% | 10.05 (0.11) | 1965 (173.68%) |
| 2025-05-23 | 27.75 (-1.07%) | 8090 | -34 | 81 | 1 | 4 | 1.0% | 9.94 (-0.04) | 718 (-21.96%) |
| 2025-05-22 | 28.05 (0.36%) | 8124 | 25 | 80 | -22 | 0 | 0.98% | 9.98 (0.03) | 920 (22.83%) |
| 2025-05-21 | 27.95 (0.18%) | 8099 | 18 | 102 | 1 | 0 | 1.26% | 9.95 (0.02) | 749 (-48.52%) |
| 2025-05-20 | 27.9 (1.82%) | 8081 | 14 | 101 | 10 | 0 | 1.25% | 9.93 (0.02) | 1455 (68.01%) |
| 2025-05-19 | 27.4 (-2.14%) | 8067 | -155 | 91 | -18 | 0 | 1.13% | 9.91 (-0.19) | 866 (-28.67%) |
| 2025-05-16 | 28.0 (-1.06%) | 8222 | 23 | 109 | -21 | 0 | 1.33% | 10.1 (0.03) | 1214 (-48.41%) |
| 2025-05-15 | 28.3 (-2.25%) | 8199 | 13 | 130 | -10 | 1 | 1.59% | 10.07 (0.01) | 2353 (-54.33%) |
| 2025-05-14 | 28.95 (-0.86%) | 8186 | -27 | 140 | -8 | 0 | 1.71% | 10.06 (-0.03) | 5152 (1.0%) |
| 2025-05-13 | 29.2 (4.66%) | 8213 | 83 | 148 | 35 | 0 | 1.8% | 10.09 (0.1) | 5101 (160.79%) |
| 2025-05-12 | 27.9 (1.82%) | 8130 | 6 | 113 | -8 | 0 | 1.39% | 9.99 (0.01) | 1956 (-27.53%) |
| 2025-05-09 | 27.4 (4.98%) | 8124 | 30 | 121 | 24 | 0 | 1.49% | 9.98 (0.04) | 2699 (251.89%) |
| 2025-05-08 | 26.1 (0.77%) | 8094 | 26 | 97 | -14 | 0 | 1.2% | 9.94 (0.03) | 767 (-10.81%) |
| 2025-05-07 | 25.9 (-2.63%) | 8068 | 24 | 111 | 1 | 0 | 1.38% | 9.91 (0.03) | 860 (-12.87%) |
| 2025-05-06 | 26.6 (0.57%) | 8044 | 37 | 110 | -14 | 0 | 1.37% | 9.88 (0.04) | 987 (-63.21%) |
| 2025-05-05 | 26.45 (-6.04%) | 8007 | 81 | 124 | -12 | 0 | 1.55% | 9.84 (0.1) | 2683 (0.11%) |
| 2025-05-02 | 28.15 (-1.57%) | 7926 | -94 | 136 | -20 | 0 | 1.72% | 9.74 (-0.11) | 2680 (-77.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 28.6 (1.06%) | 8020 | 76 | 156 | 49 | 0 | 1.95% | 9.85 (0.09) | 11876 (189.02%) |
| 2025-04-29 | 28.3 (9.9%) | 7944 | 59 | 107 | 84 | 2 | 1.35% | 9.76 (0.07) | 4109 (81.25%) |
| 2025-04-28 | 25.75 (4.89%) | 7885 | -188 | 23 | 15 | 0 | 0.29% | 9.69 (-0.23) | 2267 (31.42%) |
| 2025-04-25 | 24.55 (6.51%) | 8073 | 73 | 8 | 3 | 0 | 0.1% | 9.92 (0.09) | 1725 (233.01%) |
| 2025-04-24 | 23.05 (-0.65%) | 8000 | 14 | 5 | 0 | 0 | 0.06% | 9.83 (0.02) | 518 (-19.57%) |
| 2025-04-23 | 23.2 (4.5%) | 7986 | -15 | 5 | 1 | 0 | 0.06% | 9.81 (-0.02) | 644 (10.46%) |
| 2025-04-22 | 22.2 (-0.22%) | 8001 | -18 | 4 | 1 | 0 | 0.05% | 9.83 (-0.02) | 583 (-16.95%) |
| 2025-04-21 | 22.25 (-5.32%) | 8019 | -29 | 3 | 3 | 0 | 0.04% | 9.85 (-0.04) | 702 (34.48%) |
| 2025-04-18 | 23.5 (0.0%) | 8048 | 12 | 0 | -1 | 0 | 0.0% | 9.89 (0.02) | 522 (10.36%) |
| 2025-04-17 | 23.5 (0.21%) | 8036 | 19 | 1 | 1 | 0 | 0.01% | 9.87 (0.02) | 473 (-42.46%) |
| 2025-04-16 | 23.45 (-2.7%) | 8017 | 146 | 0 | 0 | 0 | 0.0% | 9.85 (0.18) | 822 (1.23%) |
| 2025-04-15 | 24.1 (4.33%) | 7871 | -7 | 0 | 0 | 0 | 0.0% | 9.67 (-0.01) | 812 (-50.31%) |
| 2025-04-14 | 23.1 (1.54%) | 7878 | -215 | 0 | 0 | 0 | 0.0% | 9.68 (-0.26) | 1634 (-17.01%) |
| 2025-04-11 | 22.75 (-0.66%) | 8093 | -190 | 0 | -21 | 0 | 0.0% | 9.94 (-0.24) | 1969 (-21.52%) |
| 2025-04-10 | 22.9 (9.83%) | 8283 | -469 | 21 | -50 | 0 | 0.25% | 10.18 (-0.57) | 2509 (136.03%) |
| 2025-04-09 | 20.85 (-9.94%) | 8752 | -446 | 71 | -15 | 0 | 0.81% | 10.75 (-0.55) | 1063 (63.04%) |
| 2025-04-08 | 23.15 (-9.92%) | 9198 | -373 | 86 | -9 | 0 | 0.93% | 11.3 (-0.46) | 652 (487.39%) |
| 2025-04-07 | 25.7 (-9.98%) | 9571 | -178 | 95 | -2 | 0 | 0.99% | 11.76 (-0.22) | 111 (-86.35%) |
| 2025-04-02 | 28.55 (0.35%) | 9749 | -37 | 97 | -9 | 0 | 0.99% | 11.98 (-0.04) | 813 (-43.31%) |
| 2025-04-01 | 28.45 (6.16%) | 9786 | -88 | 106 | 4 | 0 | 1.08% | 12.02 (-0.11) | 1434 (-46.73%) |
| 2025-03-31 | 26.8 (-9.15%) | 9874 | -1020 | 102 | 1 | 0 | 1.03% | 12.13 (-1.25) | 2692 (-9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 29.5 (-6.79%) | 10894 | -336 | 101 | 21 | 0 | 0.93% | 13.38 (-0.42) | 2981 (179.91%) |
| 2025-03-27 | 31.65 (-1.56%) | 11230 | -22 | 80 | 4 | 0 | 0.71% | 13.8 (-0.02) | 1065 (41.43%) |
| 2025-03-26 | 32.15 (-0.77%) | 11252 | 32 | 76 | -18 | 0 | 0.68% | 13.82 (0.04) | 753 (16.38%) |
| 2025-03-25 | 32.4 (-0.77%) | 11220 | -1 | 94 | -1 | 0 | 0.84% | 13.78 (-0.01) | 647 (-47.65%) |
| 2025-03-24 | 32.65 (-2.97%) | 11221 | -80 | 95 | -3 | 0 | 0.85% | 13.79 (-0.09) | 1236 (101.3%) |
| 2025-03-21 | 33.65 (-0.59%) | 11301 | -25 | 98 | 3 | 0 | 0.87% | 13.88 (-0.03) | 614 (-14.13%) |
| 2025-03-20 | 33.85 (0.15%) | 11326 | 25 | 95 | 11 | 0 | 0.84% | 13.91 (0.03) | 715 (-11.84%) |
| 2025-03-19 | 33.8 (-1.6%) | 11301 | -13 | 84 | -3 | 0 | 0.74% | 13.88 (-0.02) | 811 (-50.03%) |
| 2025-03-18 | 34.35 (1.78%) | 11314 | -105 | 87 | 6 | 0 | 0.77% | 13.9 (-0.13) | 1623 (22.95%) |
| 2025-03-17 | 33.75 (1.35%) | 11419 | -33 | 81 | 3 | 0 | 0.71% | 14.03 (-0.04) | 1320 (112.56%) |
| 2025-03-14 | 33.3 (1.83%) | 11452 | 21 | 78 | -1 | 0 | 0.68% | 14.07 (0.03) | 621 (-66.72%) |
| 2025-03-13 | 32.7 (-0.3%) | 11431 | -44 | 79 | 3 | 0 | 0.69% | 14.04 (-0.06) | 1866 (60.59%) |
| 2025-03-12 | 32.8 (1.08%) | 11475 | -13 | 76 | -8 | 0 | 0.66% | 14.1 (-0.01) | 1162 (-8.36%) |
| 2025-03-11 | 32.45 (-0.61%) | 11488 | -10 | 84 | -20 | 0 | 0.73% | 14.11 (-0.02) | 1268 (-13.33%) |
| 2025-03-10 | 32.65 (-1.51%) | 11498 | -91 | 104 | -3 | 0 | 0.9% | 14.13 (-0.11) | 1463 (32.52%) |
| 2025-03-07 | 33.15 (-1.34%) | 11589 | 17 | 107 | 0 | 0 | 0.92% | 14.24 (0.02) | 1104 (32.53%) |
| 2025-03-06 | 33.6 (-1.75%) | 11572 | 49 | 107 | 2 | 0 | 0.92% | 14.22 (0.06) | 833 (14.58%) |
| 2025-03-05 | 34.2 (1.48%) | 11523 | -27 | 105 | 1 | 0 | 0.91% | 14.16 (-0.03) | 727 (-27.08%) |
| 2025-03-04 | 33.7 (-0.59%) | 11550 | -48 | 104 | -15 | 0 | 0.9% | 14.19 (-0.06) | 997 (-25.32%) |
| 2025-03-03 | 33.9 (-1.17%) | 11598 | -1 | 119 | 6 | 0 | 1.03% | 14.25 (0.0) | 1335 (-82.39%) |
| 2025-02-27 | 34.3 (-1.58%) | 11599 | -9 | 113 | -28 | 0 | 0.97% | 14.25 (-0.01) | 7579 (396.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 34.85 (-1.41%) | 11608 | 69 | 141 | -1 | 0 | 1.21% | 14.26 (0.08) | 1528 (-43.47%) |
| 2025-02-25 | 35.35 (1.0%) | 11539 | 46 | 142 | -3 | 0 | 1.23% | 14.18 (0.06) | 2703 (81.17%) |
| 2025-02-24 | 35.0 (1.01%) | 11493 | 54 | 145 | -7 | 1 | 1.26% | 14.12 (0.07) | 1492 (-2.48%) |
| 2025-02-21 | 34.65 (0.43%) | 11439 | 14 | 152 | 7 | 0 | 1.33% | 14.05 (0.01) | 1530 (-23.15%) |
| 2025-02-20 | 34.5 (-1.15%) | 11425 | 9 | 145 | -1 | 0 | 1.27% | 14.04 (0.02) | 1991 (5.12%) |
| 2025-02-19 | 34.9 (-0.29%) | 11416 | -13 | 146 | -70 | 0 | 1.28% | 14.02 (-0.02) | 1894 (-7.47%) |
| 2025-02-18 | 35.0 (0.14%) | 11429 | 2 | 216 | 16 | 0 | 1.89% | 14.04 (0.0) | 2047 (-3.31%) |
| 2025-02-17 | 34.95 (-0.85%) | 11427 | 55 | 200 | -2 | 0 | 1.75% | 14.04 (0.07) | 2117 (-0.42%) |
| 2025-02-14 | 35.25 (0.86%) | 11372 | -91 | 202 | 6 | 0 | 1.78% | 13.97 (-0.11) | 2126 (-31.62%) |
| 2025-02-13 | 34.95 (4.48%) | 11463 | 3 | 196 | 50 | 0 | 1.71% | 14.08 (0.0) | 3109 (228.65%) |
| 2025-02-12 | 33.45 (0.0%) | 11460 | -13 | 146 | -14 | 0 | 1.27% | 14.08 (-0.01) | 946 (33.43%) |
| 2025-02-11 | 33.45 (-0.59%) | 11473 | -72 | 160 | 8 | 0 | 1.39% | 14.09 (-0.09) | 709 (-36.07%) |
| 2025-02-10 | 33.65 (1.36%) | 11545 | -80 | 152 | 17 | 0 | 1.32% | 14.18 (-0.1) | 1109 (25.17%) |
| 2025-02-07 | 33.2 (1.37%) | 11625 | -115 | 135 | -18 | 0 | 1.16% | 14.28 (-0.14) | 886 (3.38%) |
| 2025-02-06 | 32.75 (2.66%) | 11740 | -41 | 153 | -11 | 0 | 1.3% | 14.42 (-0.05) | 857 (-1.27%) |
| 2025-02-05 | 31.9 (0.95%) | 11781 | 25 | 164 | -1 | 0 | 1.39% | 14.47 (0.03) | 868 (25.62%) |
| 2025-02-04 | 31.6 (0.32%) | 11756 | -3 | 165 | -9 | 0 | 1.4% | 14.44 (-0.01) | 691 (-26.72%) |
| 2025-02-03 | 31.5 (-2.63%) | 11759 | -14 | 174 | 8 | 0 | 1.48% | 14.45 (-0.01) | 943 (18.77%) |
| 2025-01-22 | 32.35 (0.15%) | 11773 | -32 | 166 | -11 | 0 | 1.41% | 14.46 (-0.04) | 794 (5.44%) |
| 2025-01-21 | 32.3 (-0.46%) | 11805 | -23 | 177 | -18 | 0 | 1.5% | 14.5 (-0.03) | 753 (-36.99%) |
| 2025-01-20 | 32.45 (0.46%) | 11828 | -16 | 195 | 7 | 0 | 1.65% | 14.53 (-0.02) | 1195 (24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 32.3 (-0.77%) | 11844 | -3 | 188 | -19 | 0 | 1.59% | 14.55 (0.0) | 957 (20.76%) |
| 2025-01-16 | 32.55 (0.77%) | 11847 | -45 | 207 | -49 | 0 | 1.75% | 14.55 (-0.06) | 792 (-18.09%) |
| 2025-01-15 | 32.3 (-0.15%) | 11892 | -12 | 256 | 28 | 0 | 2.15% | 14.61 (-0.01) | 967 (-10.88%) |
| 2025-01-14 | 32.35 (-0.15%) | 11904 | 49 | 228 | -41 | 0 | 1.92% | 14.62 (0.06) | 1085 (-45.0%) |
| 2025-01-13 | 32.4 (-4.71%) | 11855 | -78 | 269 | -31 | 0 | 2.27% | 14.56 (-0.1) | 1973 (103.06%) |
| 2025-01-10 | 34.0 (-0.29%) | 11933 | -25 | 300 | -15 | 0 | 2.51% | 14.66 (-0.03) | 972 (-45.11%) |
| 2025-01-09 | 34.1 (-3.26%) | 11958 | -26 | 315 | -26 | 0 | 2.63% | 14.69 (-0.03) | 1770 (-24.17%) |
| 2025-01-08 | 35.25 (-2.89%) | 11984 | -93 | 341 | -55 | 0 | 2.85% | 14.72 (-0.12) | 2335 (-47.44%) |
| 2025-01-07 | 36.3 (2.4%) | 12077 | 58 | 396 | 56 | 0 | 3.28% | 14.84 (0.07) | 4442 (248.49%) |
| 2025-01-06 | 35.45 (1.87%) | 12019 | -66 | 340 | 28 | 0 | 2.83% | 14.77 (-0.08) | 1274 (-52.38%) |
| 2025-01-03 | 34.8 (-2.93%) | 12085 | 14 | 312 | -19 | 0 | 2.58% | 14.85 (0.02) | 2676 (54.41%) |
| 2025-01-02 | 35.85 (-0.83%) | 12071 | 90 | 331 | 1 | 0 | 2.74% | 14.83 (0.11) | 1733 (-18.07%) |
| 2024-12-31 | 36.15 (-0.41%) | 11981 | -12 | 330 | -29 | 0 | 2.75% | 14.72 (-0.01) | 2115 (-58.99%) |
| 2024-12-30 | 36.3 (-1.22%) | 11993 | 50 | 359 | 2 | 0 | 2.99% | 14.73 (0.06) | 5160 (4.68%) |
| 2024-12-27 | 36.75 (3.81%) | 11943 | 151 | 357 | 70 | 0 | 2.99% | 14.67 (0.18) | 4929 (202.28%) |
| 2024-12-26 | 35.4 (-1.12%) | 11792 | 1 | 287 | -15 | 0 | 2.43% | 14.49 (0.0) | 1630 (-27.94%) |
| 2024-12-25 | 35.8 (0.42%) | 11791 | 21 | 302 | -5 | 0 | 2.56% | 14.49 (0.03) | 2263 (-47.15%) |
| 2024-12-24 | 35.65 (4.09%) | 11770 | -97 | 307 | 40 | 0 | 2.61% | 14.46 (-0.12) | 4282 (114.67%) |
| 2024-12-23 | 34.25 (-0.72%) | 11867 | 106 | 267 | -16 | 0 | 2.25% | 14.58 (0.13) | 1994 (-74.58%) |
| 2024-12-20 | 34.5 (-2.82%) | 11761 | -155 | 283 | 17 | 0 | 2.41% | 14.45 (-0.19) | 7846 (113.03%) |
| 2024-12-19 | 35.5 (3.5%) | 11916 | 330 | 266 | 12 | 0 | 2.23% | 14.64 (0.41) | 3683 (141.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 34.3 (0.88%) | 11586 | 62 | 254 | 81 | 0 | 2.19% | 14.23 (0.07) | 1523 (-20.05%) |
| 2024-12-17 | 34.0 (5.92%) | 11524 | 27 | 173 | 65 | 0 | 1.5% | 14.16 (0.04) | 1906 (83.04%) |
| 2024-12-16 | 32.1 (-3.6%) | 11497 | -53 | 108 | 4 | 0 | 0.94% | 14.12 (-0.07) | 1041 (1.19%) |
| 2024-12-13 | 33.3 (-3.06%) | 11550 | -42 | 104 | 0 | 0 | 0.9% | 14.19 (-0.05) | 1029 (-9.69%) |
| 2024-12-12 | 34.35 (1.93%) | 11592 | -89 | 104 | -6 | 0 | 0.9% | 14.24 (-0.11) | 1139 (19.45%) |
| 2024-12-11 | 33.7 (-2.18%) | 11681 | 0 | 110 | 0 | 0 | 0.94% | 14.35 (0.0) | 954 (-27.36%) |
| 2024-12-10 | 34.45 (2.68%) | 11681 | -93 | 110 | 13 | 0 | 0.94% | 14.35 (-0.11) | 1313 (75.49%) |
| 2024-12-09 | 33.55 (-1.32%) | 11774 | -54 | 97 | 6 | 0 | 0.82% | 14.46 (-0.07) | 748 (2.95%) |
| 2024-12-06 | 34.0 (0.0%) | 11828 | 8 | 91 | 1 | 0 | 0.77% | 14.53 (0.01) | 726 (-32.63%) |
| 2024-12-05 | 34.0 (-1.88%) | 11820 | -3 | 90 | 4 | 0 | 0.76% | 14.52 (0.0) | 1079 (8.57%) |
| 2024-12-04 | 34.65 (1.91%) | 11823 | -58 | 86 | -1 | 0 | 0.73% | 14.52 (-0.08) | 993 (-4.22%) |
| 2024-12-03 | 34.0 (2.1%) | 11881 | -6 | 87 | -6 | 0 | 0.73% | 14.6 (0.0) | 1037 (56.87%) |
| 2024-12-02 | 33.3 (1.22%) | 11887 | -53 | 93 | -9 | 0 | 0.78% | 14.6 (-0.07) | 661 (-37.3%) |
| 2024-11-29 | 32.9 (0.92%) | 11940 | -5 | 102 | -11 | 0 | 0.85% | 14.67 (0.0) | 1054 (-38.12%) |
| 2024-11-28 | 32.6 (-3.12%) | 11945 | -58 | 113 | -14 | 0 | 0.95% | 14.67 (-0.08) | 1704 (85.29%) |
| 2024-11-27 | 33.65 (-3.3%) | 12003 | -22 | 127 | 15 | 0 | 1.06% | 14.75 (-0.02) | 920 (72.17%) |
| 2024-11-26 | 34.8 (-0.29%) | 12025 | -4 | 112 | -14 | 0 | 0.93% | 14.77 (-0.01) | 534 (-36.05%) |
| 2024-11-25 | 34.9 (1.16%) | 12029 | -38 | 126 | -19 | 0 | 1.05% | 14.78 (-0.04) | 835 (-34.42%) |
| 2024-11-22 | 34.5 (2.07%) | 12067 | -56 | 145 | 5 | 0 | 1.2% | 14.82 (-0.07) | 1274 (29.72%) |
| 2024-11-21 | 33.8 (0.45%) | 12123 | 63 | 140 | 13 | 0 | 1.15% | 14.89 (0.07) | 982 (-40.04%) |
| 2024-11-20 | 33.65 (-2.18%) | 12060 | 24 | 127 | 27 | 0 | 1.05% | 14.82 (0.03) | 1638 (22.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 34.4 (0.15%) | 12036 | 53 | 100 | -9 | 0 | 0.83% | 14.79 (0.07) | 1340 (27.17%) |
| 2024-11-18 | 34.35 (-2.83%) | 11983 | -52 | 109 | -13 | 0 | 0.91% | 14.72 (-0.07) | 1054 (-2.75%) |
| 2024-11-15 | 35.35 (2.32%) | 12035 | -133 | 122 | 26 | 0 | 1.01% | 14.79 (-0.16) | 1083 (-55.72%) |
| 2024-11-14 | 34.55 (-5.34%) | 12168 | -203 | 96 | 3 | 0 | 0.79% | 14.95 (-0.25) | 2447 (152.11%) |
| 2024-11-13 | 36.5 (-1.08%) | 12371 | 18 | 93 | -55 | 0 | 0.75% | 15.2 (0.02) | 970 (-17.95%) |
| 2024-11-12 | 36.9 (-2.77%) | 12353 | -18 | 148 | -63 | 0 | 1.2% | 15.18 (-0.02) | 1183 (72.14%) |
| 2024-11-11 | 37.95 (-0.39%) | 12371 | 23 | 211 | -10 | 0 | 1.71% | 15.2 (0.03) | 687 (-43.43%) |
| 2024-11-08 | 38.1 (-1.8%) | 12348 | -54 | 221 | -5 | 0 | 1.79% | 15.17 (-0.07) | 1215 (-7.69%) |
| 2024-11-07 | 38.8 (2.51%) | 12402 | -7 | 226 | 17 | 0 | 1.82% | 15.24 (0.0) | 1316 (49.84%) |
| 2024-11-06 | 37.85 (-0.26%) | 12409 | 35 | 209 | -13 | 0 | 1.68% | 15.24 (0.04) | 878 (-20.89%) |
| 2024-11-05 | 37.95 (3.13%) | 12374 | -166 | 222 | 2 | 0 | 1.79% | 15.2 (-0.21) | 1110 (39.71%) |
| 2024-11-04 | 36.8 (-2.52%) | 12540 | 20 | 220 | -36 | 0 | 1.75% | 15.41 (0.03) | 794 (-21.1%) |
| 2024-11-01 | 37.75 (0.94%) | 12520 | -67 | 256 | -57 | 0 | 2.04% | 15.38 (-0.08) | 1007 (-34.55%) |
| 2024-10-30 | 37.4 (-0.66%) | 12587 | 34 | 313 | -60 | 0 | 2.49% | 15.46 (0.04) | 1539 (-39.44%) |
| 2024-10-29 | 37.65 (-4.44%) | 12553 | -142 | 373 | 24 | 0 | 2.97% | 15.42 (-0.18) | 2541 (47.27%) |
| 2024-10-28 | 39.4 (-0.88%) | 12695 | 7 | 349 | -19 | 0 | 2.75% | 15.6 (0.01) | 1726 (-30.94%) |
| 2024-10-25 | 39.75 (-0.75%) | 12688 | 252 | 368 | -7 | 0 | 2.9% | 15.59 (0.31) | 2499 (-41.67%) |
| 2024-10-24 | 40.05 (2.04%) | 12436 | 106 | 375 | 95 | 0 | 3.02% | 15.28 (0.13) | 4284 (289.25%) |
| 2024-10-23 | 39.25 (-1.26%) | 12330 | 14 | 280 | 0 | 0 | 2.27% | 15.15 (0.02) | 1100 (-47.92%) |
| 2024-10-22 | 39.75 (-0.25%) | 12316 | 184 | 280 | 3 | 0 | 2.27% | 15.13 (0.23) | 2113 (30.22%) |
| 2024-10-21 | 39.85 (2.84%) | 12132 | -59 | 277 | 19 | 0 | 2.28% | 14.9 (-0.08) | 1622 (-35.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 38.75 (-2.52%) | 12191 | -75 | 258 | -23 | 0 | 2.12% | 14.98 (-0.09) | 2525 (1.55%) |
| 2024-10-17 | 39.75 (-1.12%) | 12266 | 49 | 281 | -10 | 0 | 2.29% | 15.07 (0.06) | 2487 (-1.56%) |
| 2024-10-16 | 40.2 (1.39%) | 12217 | 327 | 291 | 16 | 0 | 2.38% | 15.01 (0.4) | 2526 (-3.89%) |
| 2024-10-15 | 39.65 (-0.38%) | 11890 | 88 | 275 | 1 | 0 | 2.31% | 14.61 (0.11) | 2628 (-22.79%) |
| 2024-10-14 | 39.8 (3.24%) | 11802 | 94 | 274 | 20 | 0 | 2.32% | 14.5 (0.12) | 3404 (15.62%) |
| 2024-10-11 | 38.55 (-0.26%) | 11708 | -69 | 254 | 18 | 0 | 2.17% | 14.38 (-0.09) | 2944 (59.06%) |
| 2024-10-09 | 38.65 (-1.9%) | 11777 | -77 | 236 | -41 | 0 | 2.0% | 14.47 (-0.09) | 1851 (-26.59%) |
| 2024-10-08 | 39.4 (-1.62%) | 11854 | 31 | 277 | 2 | 0 | 2.34% | 14.56 (0.04) | 2521 (-43.23%) |
| 2024-10-07 | 40.05 (0.25%) | 11823 | 117 | 275 | 50 | 2 | 2.33% | 14.52 (0.14) | 4442 (-64.38%) |
| 2024-10-04 | 39.95 (2.96%) | 11706 | -81 | 225 | 144 | 0 | 1.92% | 14.38 (-0.1) | 12471 (207.29%) |
| 2024-10-01 | 38.8 (3.88%) | 11787 | 575 | 81 | 11 | 0 | 0.69% | 14.48 (0.71) | 4058 (366.82%) |
| 2024-09-30 | 37.35 (-1.58%) | 11212 | 8 | 70 | -11 | 0 | 0.62% | 13.77 (0.01) | 869 (-60.18%) |
| 2024-09-27 | 37.95 (0.4%) | 11204 | -34 | 81 | 2 | 0 | 0.72% | 13.76 (-0.05) | 2183 (-22.78%) |
| 2024-09-26 | 37.8 (0.13%) | 11238 | -44 | 79 | 14 | 0 | 0.7% | 13.81 (-0.05) | 2827 (0.13%) |
| 2024-09-25 | 37.75 (4.43%) | 11282 | 300 | 65 | -1 | 0 | 0.58% | 13.86 (0.37) | 2823 (289.94%) |
| 2024-09-24 | 36.15 (-1.23%) | 10982 | 4 | 66 | -1 | 0 | 0.6% | 13.49 (0.0) | 724 (-32.73%) |
| 2024-09-23 | 36.6 (0.69%) | 10978 | -20 | 67 | -8 | 0 | 0.61% | 13.49 (-0.02) | 1076 (-8.2%) |
| 2024-09-20 | 36.35 (-0.95%) | 10998 | -24 | 75 | -10 | 0 | 0.68% | 13.51 (-0.03) | 1172 (-23.55%) |
| 2024-09-19 | 36.7 (2.09%) | 11022 | 11 | 85 | -1 | 0 | 0.77% | 13.54 (0.01) | 1533 (21.38%) |
| 2024-09-18 | 35.95 (-2.97%) | 11011 | 36 | 86 | -1 | 0 | 0.78% | 13.53 (0.05) | 1263 (109.16%) |
| 2024-09-16 | 37.05 (1.79%) | 10975 | 1 | 87 | -3 | 0 | 0.79% | 13.48 (0.0) | 604 (8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 36.4 (0.41%) | 10974 | 28 | 90 | 0 | 0 | 0.82% | 13.48 (0.03) | 557 (-23.9%) |
| 2024-09-12 | 36.25 (2.69%) | 10946 | -2 | 90 | 2 | 0 | 0.82% | 13.45 (0.0) | 732 (20.51%) |
| 2024-09-11 | 35.3 (-0.84%) | 10948 | -6 | 88 | 12 | 0 | 0.8% | 13.45 (-0.01) | 607 (-51.9%) |
| 2024-09-10 | 35.6 (-1.39%) | 10954 | -81 | 76 | -10 | 0 | 0.69% | 13.46 (-0.1) | 1263 (41.32%) |
| 2024-09-09 | 36.1 (0.42%) | 11035 | -11 | 86 | 25 | 0 | 0.78% | 13.56 (-0.01) | 894 (16.09%) |
| 2024-09-06 | 35.95 (0.0%) | 11046 | -44 | 61 | -2 | 0 | 0.55% | 13.57 (-0.05) | 770 (-29.0%) |
| 2024-09-05 | 35.95 (-0.42%) | 11090 | -20 | 63 | -2 | 0 | 0.57% | 13.62 (-0.03) | 1084 (-47.44%) |
| 2024-09-04 | 36.1 (-5.25%) | 11110 | -154 | 65 | 26 | 0 | 0.59% | 13.65 (-0.19) | 2063 (32.57%) |
| 2024-09-03 | 38.1 (-2.31%) | 11264 | -160 | 39 | 9 | 0 | 0.35% | 13.84 (-0.19) | 1556 (61.71%) |
| 2024-09-02 | 39.0 (-0.76%) | 11424 | 36 | 30 | 0 | 0 | 0.26% | 14.03 (0.04) | 962 (-15.87%) |
| 2024-08-30 | 39.3 (1.03%) | 11388 | 10 | 30 | 4 | 0 | 0.26% | 13.99 (0.01) | 1144 (46.21%) |
| 2024-08-29 | 38.9 (-0.89%) | 11378 | 10 | 26 | -2 | 0 | 0.23% | 13.98 (0.01) | 782 (-7.68%) |
| 2024-08-28 | 39.25 (-0.76%) | 11368 | -38 | 28 | 10 | 0 | 0.25% | 13.97 (-0.04) | 847 (-37.63%) |
| 2024-08-27 | 39.55 (-1.62%) | 11406 | 81 | 18 | -4 | 0 | 0.16% | 14.01 (0.1) | 1359 (-58.6%) |
| 2024-08-26 | 40.2 (2.68%) | 11325 | 351 | 22 | 3 | 0 | 0.19% | 13.91 (0.43) | 3283 (171.72%) |
| 2024-08-23 | 39.15 (-1.39%) | 10974 | -88 | 19 | -3 | 0 | 0.17% | 13.48 (-0.11) | 1208 (56.16%) |
| 2024-08-22 | 39.7 (-0.63%) | 11062 | -23 | 22 | 1 | 0 | 0.2% | 13.59 (-0.03) | 773 (2.06%) |
| 2024-08-21 | 39.95 (-0.25%) | 11085 | -24 | 21 | -1 | 0 | 0.19% | 13.62 (-0.03) | 758 (-43.9%) |
| 2024-08-20 | 40.05 (0.12%) | 11109 | 3 | 22 | 0 | 0 | 0.2% | 13.65 (0.01) | 1351 (-34.57%) |
| 2024-08-19 | 40.0 (2.3%) | 11106 | -304 | 22 | -2 | 0 | 0.2% | 13.64 (-0.38) | 2065 (63.42%) |
| 2024-08-16 | 39.1 (0.13%) | 11410 | -7 | 24 | -350 | 327 | 0.21% | 14.02 (-0.01) | 1264 (49.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 39.05 (-0.26%) | 11417 | -84 | 374 | -897 | 897 | 3.28% | 14.03 (-0.1) | 845 (-41.37%) |
| 2024-08-14 | 39.15 (0.9%) | 11501 | -88 | 1271 | 1 | 0 | 11.05% | 14.13 (-0.11) | 1441 (-6.84%) |
| 2024-08-13 | 38.8 (-1.27%) | 11589 | 40 | 1270 | -2553 | 2556 | 10.96% | 14.24 (0.05) | 1547 (-46.02%) |
| 2024-08-12 | 39.3 (3.15%) | 11549 | -43 | 3823 | -63 | 31 | 33.1% | 14.19 (-0.05) | 2866 (-70.13%) |
| 2024-08-09 | 38.1 (1.33%) | 11592 | 348 | 3886 | -1340 | 972 | 33.52% | 14.24 (0.43) | 9595 (620.55%) |
| 2024-08-08 | 37.6 (-1.18%) | 11244 | 260 | 5226 | 46 | 0 | 46.48% | 13.81 (-1.31) | 1331 (-47.84%) |
| 2024-08-07 | 38.05 (6.88%) | 10984 | 78 | 5180 | -4 | 0 | 47.16% | 15.12 (0.11) | 2553 (-30.24%) |
| 2024-08-06 | 35.6 (0.0%) | 10906 | -312 | 5184 | 13 | 0 | 47.53% | 15.01 (-0.43) | 3659 (-36.83%) |
| 2024-08-05 | 35.6 (-9.87%) | 11218 | -2540 | 5171 | 46 | 0 | 46.1% | 15.44 (-3.5) | 5794 (32.12%) |
| 2024-08-02 | 39.5 (-5.84%) | 13758 | 11 | 5125 | 1629 | 0 | 37.25% | 18.94 (0.02) | 4385 (61.59%) |
| 2024-08-01 | 41.95 (1.7%) | 13747 | 149 | 3496 | 1043 | 0 | 25.43% | 18.92 (0.2) | 2713 (83.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.2 (-4.06%) | 0 | -8161 | 0 | -399 | 0 | N/A (0) | 7106 (-59.88%) |
| 2025-07-25 | 28.35 (6.38%) | 8161 | -173 | 399 | 231 | 4.89% | 10.03 (-0.21) | 17711 (171.81%) |
| 2025-07-18 | 26.65 (2.5%) | 8334 | -223 | 168 | -9 | 2.02% | 10.24 (-0.27) | 6516 (36.09%) |
| 2025-07-11 | 26.0 (-4.06%) | 8557 | -28 | 177 | -130 | 2.07% | 10.51 (-0.04) | 4788 (-42.33%) |
| 2025-07-04 | 27.1 (-4.24%) | 8585 | -917 | 307 | -2 | 3.58% | 10.55 (-1.12) | 8303 (-54.74%) |
| 2025-06-27 | 28.3 (-0.88%) | 9502 | -1286 | 309 | -115 | 3.25% | 11.67 (-1.58) | 18344 (-60.92%) |
| 2025-06-20 | 28.55 (4.39%) | 10788 | 1431 | 424 | 168 | 3.93% | 13.25 (1.75) | 46944 (132.75%) |
| 2025-06-13 | 27.35 (-0.18%) | 9357 | 1018 | 256 | -28 | 2.74% | 11.5 (1.26) | 20169 (-11.25%) |
| 2025-06-06 | 27.4 (6.41%) | 8339 | 341 | 284 | 82 | 3.41% | 10.24 (0.41) | 22726 (346.75%) |
| 2025-05-29 | 25.75 (-7.21%) | 7998 | -92 | 202 | 121 | 2.53% | 9.83 (-0.11) | 5087 (8.05%) |
| 2025-05-23 | 27.75 (-0.89%) | 8090 | -132 | 81 | -28 | 1.0% | 9.94 (-0.16) | 4708 (-70.16%) |
| 2025-05-16 | 28.0 (2.19%) | 8222 | 98 | 109 | -12 | 1.33% | 10.1 (0.12) | 15776 (97.3%) |
| 2025-05-09 | 27.4 (-2.66%) | 8124 | 198 | 121 | -15 | 1.49% | 9.98 (0.24) | 7996 (-61.8%) |
| 2025-05-02 | 28.15 (14.66%) | 7926 | -147 | 136 | 128 | 1.72% | 9.74 (-0.18) | 20932 (401.73%) |
| 2025-04-25 | 24.55 (4.47%) | 8073 | 25 | 8 | 8 | 0.1% | 9.92 (0.03) | 4172 (-2.13%) |
| 2025-04-18 | 23.5 (3.3%) | 8048 | -45 | 0 | 0 | 0.0% | 9.89 (-0.05) | 4263 (-32.38%) |
| 2025-04-11 | 22.75 (-20.32%) | 8093 | -1656 | 0 | -97 | 0.0% | 9.94 (-2.04) | 6304 (27.64%) |
| 2025-04-02 | 28.55 (-3.22%) | 9749 | -1145 | 97 | -4 | 0.99% | 11.98 (-1.4) | 4939 (-26.09%) |
| 2025-03-28 | 29.5 (-12.33%) | 10894 | -407 | 101 | 3 | 0.93% | 13.38 (-0.5) | 6682 (31.46%) |
| 2025-03-21 | 33.65 (1.05%) | 11301 | -151 | 98 | 20 | 0.87% | 13.88 (-0.19) | 5083 (-20.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 33.3 (0.45%) | 11452 | -137 | 78 | -29 | 0.68% | 14.07 (-0.17) | 6380 (27.7%) |
| 2025-03-07 | 33.15 (-3.35%) | 11589 | -10 | 107 | -6 | 0.92% | 14.24 (-0.01) | 4996 (-62.44%) |
| 2025-02-27 | 34.3 (-1.01%) | 11599 | 160 | 113 | -39 | 0.97% | 14.25 (0.2) | 13302 (38.87%) |
| 2025-02-21 | 34.65 (-1.7%) | 11439 | 67 | 152 | -50 | 1.33% | 14.05 (0.08) | 9579 (19.75%) |
| 2025-02-14 | 35.25 (6.17%) | 11372 | -253 | 202 | 67 | 1.78% | 13.97 (-0.31) | 7999 (88.43%) |
| 2025-02-07 | 33.2 (2.63%) | 11625 | -148 | 135 | -31 | 1.16% | 14.28 (-0.18) | 4245 (54.81%) |
| 2025-01-22 | 32.35 (0.15%) | 11773 | -71 | 166 | -22 | 1.41% | 14.46 (-0.09) | 2742 (-52.53%) |
| 2025-01-17 | 32.3 (-5.0%) | 11844 | -89 | 188 | -112 | 1.59% | 14.55 (-0.11) | 5776 (-46.49%) |
| 2025-01-10 | 34.0 (-2.3%) | 11933 | -152 | 300 | -12 | 2.51% | 14.66 (-0.19) | 10795 (144.77%) |
| 2025-01-03 | 34.8 (-3.73%) | 12085 | 104 | 312 | -18 | 2.58% | 14.85 (0.13) | 4410 (-39.38%) |
| 2024-12-31 | 36.15 (-1.63%) | 11981 | 38 | 330 | -27 | 2.75% | 14.72 (0.05) | 7276 (-51.82%) |
| 2024-12-27 | 36.75 (6.52%) | 11943 | 182 | 357 | 74 | 2.99% | 14.67 (0.22) | 15100 (-5.63%) |
| 2024-12-20 | 34.5 (3.6%) | 11761 | 211 | 283 | 179 | 2.41% | 14.45 (0.26) | 16000 (208.61%) |
| 2024-12-13 | 33.3 (-2.06%) | 11550 | -278 | 104 | 13 | 0.9% | 14.19 (-0.34) | 5184 (15.24%) |
| 2024-12-06 | 34.0 (3.34%) | 11828 | -112 | 91 | -11 | 0.77% | 14.53 (-0.14) | 4498 (-10.91%) |
| 2024-11-29 | 32.9 (-4.64%) | 11940 | -127 | 102 | -43 | 0.85% | 14.67 (-0.15) | 5050 (-19.71%) |
| 2024-11-22 | 34.5 (-2.4%) | 12067 | 32 | 145 | 23 | 1.2% | 14.82 (0.03) | 6289 (-1.31%) |
| 2024-11-15 | 35.35 (-7.22%) | 12035 | -313 | 122 | -99 | 1.01% | 14.79 (-0.38) | 6373 (19.9%) |
| 2024-11-08 | 38.1 (0.93%) | 12348 | -172 | 221 | -35 | 1.79% | 15.17 (-0.21) | 5315 (-21.99%) |
| 2024-11-01 | 37.75 (-5.03%) | 12520 | -168 | 256 | -112 | 2.04% | 15.38 (-0.21) | 6814 (-41.35%) |
| 2024-10-25 | 39.75 (2.58%) | 12688 | 497 | 368 | 110 | 2.9% | 15.59 (0.61) | 11620 (-14.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.75 (0.52%) | 12191 | 483 | 258 | 4 | 2.12% | 14.98 (0.6) | 13573 (15.41%) |
| 2024-10-11 | 38.55 (-3.5%) | 11708 | 2 | 254 | 29 | 2.17% | 14.38 (0.0) | 11760 (-32.41%) |
| 2024-10-04 | 39.95 (5.27%) | 11706 | 502 | 225 | 144 | 1.92% | 14.38 (0.62) | 17399 (80.57%) |
| 2024-09-27 | 37.95 (4.4%) | 11204 | 206 | 81 | 6 | 0.72% | 13.76 (0.25) | 9635 (110.64%) |
| 2024-09-20 | 36.35 (-0.14%) | 10998 | 24 | 75 | -15 | 0.68% | 13.51 (0.03) | 4574 (12.81%) |
| 2024-09-13 | 36.4 (1.25%) | 10974 | -72 | 90 | 29 | 0.82% | 13.48 (-0.09) | 4055 (-37.01%) |
| 2024-09-06 | 35.95 (-8.52%) | 11046 | -342 | 61 | 31 | 0.55% | 13.57 (-0.42) | 6438 (-13.2%) |
| 2024-08-30 | 39.3 (0.38%) | 11388 | 414 | 30 | 11 | 0.26% | 13.99 (0.51) | 7417 (20.45%) |
| 2024-08-23 | 39.15 (0.13%) | 10974 | -436 | 19 | -5 | 0.17% | 13.48 (-0.54) | 6157 (-22.69%) |
| 2024-08-16 | 39.1 (2.62%) | 11410 | -182 | 24 | -3862 | 0.21% | 14.02 (-0.22) | 7964 (-65.27%) |
| 2024-08-09 | 38.1 (-3.54%) | 11592 | -2166 | 3886 | -1239 | 33.52% | 14.24 (-4.7) | 22934 (79.07%) |
| 2024-08-02 | 39.5 (-6.62%) | 13758 | 89 | 5125 | 3857 | 37.25% | 18.94 (0.12) | 12807 (113.8%) |
| 2024-07-26 | 42.3 (-5.26%) | 13669 | -277 | 1268 | 481 | 9.28% | 18.82 (-0.38) | 5990 (-52.23%) |
| 2024-07-19 | 44.65 (-6.59%) | 13946 | 129 | 787 | 787 | 5.64% | 19.2 (0.18) | 12539 (-15.29%) |
| 2024-07-12 | 47.8 (-4.78%) | 13817 | 406 | 0 | -95 | 0.0% | 19.02 (0.56) | 14802 (12.79%) |
| 2024-07-05 | 50.2 (-0.4%) | 13411 | -407 | 95 | -55 | 0.71% | 18.46 (-0.56) | 13124 (-53.06%) |
| 2024-06-28 | 50.4 (-3.45%) | 13818 | 106 | 150 | -184 | 1.09% | 19.02 (0.15) | 27961 (-1.37%) |
| 2024-06-21 | 52.2 (0.77%) | 13712 | -331 | 334 | -11 | 2.44% | 18.87 (-0.46) | 28350 (61.77%) |
| 2024-06-14 | 51.8 (3.6%) | 14043 | -235 | 345 | 53 | 2.46% | 19.33 (-0.32) | 17524 (38.97%) |
| 2024-06-07 | 50.0 (-2.15%) | 14278 | -446 | 292 | -22 | 2.05% | 19.65 (-0.62) | 12610 (-63.41%) |
| 2024-05-31 | 51.1 (0.99%) | 14724 | -263 | 314 | 25 | 2.13% | 20.27 (-0.36) | 34464 (-0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 50.6 (1.5%) | 14987 | 65 | 289 | 5 | 1.93% | 20.63 (0.09) | 34701 (-16.45%) |
| 2024-05-17 | 49.85 (9.92%) | 14922 | 714 | 284 | -378 | 1.9% | 20.54 (0.98) | 41535 (129.39%) |
| 2024-05-10 | 45.35 (-4.73%) | 14208 | -457 | 662 | 560 | 4.66% | 19.56 (-0.63) | 18107 (153.33%) |
| 2024-05-03 | 47.6 (0.32%) | 14665 | -271 | 102 | 85 | 0.7% | 20.19 (-0.38) | 7147 (-65.5%) |
| 2024-04-26 | 47.45 (4.29%) | 14936 | -55 | 17 | -261 | 0.11% | 20.57 (-0.07) | 20717 (-24.23%) |
| 2024-04-19 | 45.5 (-14.15%) | 14991 | -853 | 278 | -460 | 1.85% | 20.64 (-1.18) | 27343 (-41.89%) |
| 2024-04-12 | 53.0 (1.73%) | 15844 | 1690 | 738 | -78 | 4.66% | 21.82 (2.3) | 47053 (124.41%) |
| 2024-04-03 | 52.1 (2.56%) | 14154 | 91 | 816 | -1 | 5.77% | 19.52 (0.13) | 20968 (-22.29%) |
| 2024-03-29 | 50.8 (0.79%) | 14063 | -267 | 817 | -12 | 5.81% | 19.39 (-0.37) | 26983 (43.06%) |
| 2024-03-22 | 50.4 (4.02%) | 14330 | -161 | 829 | -82 | 5.79% | 19.76 (-0.22) | 18862 (9.44%) |
| 2024-03-15 | 48.45 (-1.12%) | 14491 | -178 | 911 | -114 | 6.29% | 19.98 (-0.25) | 17235 (-43.35%) |
| 2024-03-08 | 49.0 (-7.2%) | 14669 | -232 | 1025 | -145 | 6.99% | 20.23 (-0.32) | 30427 (-45.9%) |
| 2024-03-01 | 52.8 (2.92%) | 14901 | 482 | 1170 | 145 | 7.85% | 20.55 (0.66) | 56242 (49.61%) |
| 2024-02-23 | 51.3 (0.98%) | 14419 | -1004 | 1025 | 35 | 7.11% | 19.89 (-1.38) | 37592 (236.16%) |
| 2024-02-16 | 50.8 (5.83%) | 15423 | 292 | 990 | -85 | 6.42% | 21.27 (0.35) | 11182 (2.13%) |
| 2024-02-05 | 48.0 (-4.57%) | 15131 | -778 | 1075 | -237 | 7.1% | 20.92 (-1.07) | 10949 (-35.39%) |
| 2024-02-02 | 50.3 (-1.95%) | 15909 | -311 | 1312 | -90 | 8.25% | 21.99 (-0.43) | 16946 (-46.28%) |
| 2024-01-26 | 51.3 (-1.72%) | 16220 | -35 | 1402 | -33 | 8.64% | 22.42 (-0.05) | 31547 (-67.79%) |
| 2024-01-19 | 52.2 (-1.32%) | 16255 | 843 | 1435 | -327 | 8.83% | 22.47 (1.17) | 97929 (156.63%) |
| 2024-01-12 | 52.9 (2.32%) | 15412 | -125 | 1762 | 125 | 11.43% | 21.3 (-0.2) | 38160 (105.8%) |
| 2024-01-05 | 51.7 (-4.26%) | 15537 | -394 | 1637 | -573 | 10.54% | 21.5 (-0.54) | 18542 (-68.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 54.0 (5.68%) | 15931 | -593 | 2210 | 255 | 13.87% | 22.04 (-0.82) | 57969 (10.75%) |
| 2023-12-22 | 51.1 (-2.67%) | 16524 | -1743 | 1955 | 26 | 11.83% | 22.86 (-2.41) | 52343 (-48.75%) |
| 2023-12-15 | 52.5 (-2.42%) | 18267 | 448 | 1929 | -1656 | 10.56% | 25.27 (0.6) | 102128 (23.59%) |
| 2023-12-08 | 53.8 (1.89%) | 17819 | -589 | 3585 | -377 | 20.12% | 24.67 (-0.81) | 82633 (-43.31%) |
| 2023-12-01 | 52.8 (-1.31%) | 18408 | 2331 | 3962 | -294 | 21.52% | 25.48 (3.22) | 145750 (-43.9%) |
| 2023-11-24 | 53.5 (22.71%) | 16077 | 1453 | 4256 | 298 | 26.47% | 22.26 (2.01) | 259808 (731.96%) |
| 2023-11-17 | 43.6 (2.71%) | 14624 | 426 | 3958 | 49 | 27.07% | 20.25 (0.59) | 31228 (3.26%) |
| 2023-11-10 | 42.45 (1.8%) | 14198 | 428 | 3909 | 60 | 27.53% | 19.66 (0.6) | 30241 (105.1%) |
| 2023-11-03 | 41.7 (1.09%) | 13770 | 202 | 3849 | 52 | 27.95% | 19.06 (0.28) | 14745 (-44.65%) |
| 2023-10-27 | 41.25 (0.0%) | 13568 | -208 | 3797 | 96 | 27.98% | 18.78 (-0.29) | 26639 (66.35%) |
| 2023-10-20 | 41.25 (-4.4%) | 13776 | 284 | 3701 | -56 | 26.87% | 19.07 (0.39) | 16014 (10.53%) |
| 2023-10-13 | 43.15 (-0.69%) | 13492 | 211 | 3757 | 116 | 27.85% | 18.68 (0.29) | 14489 (-18.9%) |
| 2023-10-06 | 43.45 (8.49%) | 13281 | -113 | 3641 | 137 | 27.42% | 18.39 (-0.42) | 17864 (120.39%) |
| 2023-09-28 | 40.05 (-4.64%) | 13394 | -238 | 3504 | -462 | 26.16% | 18.81 (-0.34) | 8105 (-2.14%) |
| 2023-09-22 | 42.0 (-4.44%) | 13632 | 70 | 3966 | -602 | 29.09% | 19.15 (0.1) | 8282 (-48.91%) |
| 2023-09-15 | 43.95 (3.78%) | 13562 | -473 | 4568 | 26 | 33.68% | 19.05 (-0.66) | 16211 (-58.37%) |
| 2023-09-08 | 42.35 (2.92%) | 14035 | 294 | 4542 | 2410 | 32.36% | 19.71 (0.41) | 38942 (126.46%) |
| 2023-09-01 | 41.15 (5.51%) | 13741 | 791 | 2132 | 1881 | 15.52% | 19.3 (1.11) | 17196 (231.62%) |
| 2023-08-25 | 39.0 (-2.13%) | 12950 | -808 | 251 | -542 | 1.94% | 18.19 (-1.14) | 5185 (-36.29%) |
| 2023-08-18 | 39.85 (-0.99%) | 13758 | -518 | 793 | -1066 | 5.76% | 19.33 (-0.74) | 8138 (-17.66%) |
| 2023-08-11 | 40.25 (-1.59%) | 14276 | -41 | 1859 | -281 | 13.02% | 20.07 (-0.06) | 9884 (-21.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.9 (-7.05%) | 14317 | -571 | 2140 | -101 | 14.95% | 20.13 (-0.81) | 12578 (-70.5%) |
| 2023-07-28 | 44.0 (3.04%) | 14888 | 572 | 2241 | 114 | 15.05% | 20.94 (0.81) | 42638 (44.6%) |
| 2023-07-21 | 42.7 (1.55%) | 14316 | -164 | 2127 | -10 | 14.86% | 20.13 (-0.23) | 29487 (145.86%) |
| 2023-07-14 | 42.05 (2.81%) | 14480 | 391 | 2137 | 165 | 14.76% | 20.36 (0.55) | 11993 (28.55%) |
| 2023-07-07 | 40.9 (-3.42%) | 14089 | 38 | 1972 | -45 | 14.0% | 19.81 (0.05) | 9330 (-22.53%) |
| 2023-06-30 | 42.35 (-3.09%) | 14051 | -517 | 2017 | 57 | 14.35% | 19.76 (-0.73) | 12042 (23.86%) |
| 2023-06-21 | 43.7 (-4.17%) | 14568 | 184 | 1960 | -110 | 13.45% | 20.49 (0.26) | 9722 (-62.06%) |
| 2023-06-16 | 45.6 (3.17%) | 14384 | -700 | 2070 | 81 | 14.39% | 20.23 (-0.98) | 25629 (103.62%) |
| 2023-06-09 | 44.2 (1.03%) | 15084 | -70 | 1989 | -59 | 13.19% | 21.21 (-0.1) | 12586 (-61.2%) |
| 2023-06-02 | 43.75 (3.43%) | 15154 | 480 | 2048 | -23 | 13.51% | 21.31 (0.68) | 32438 (147.21%) |
| 2023-05-26 | 42.3 (1.44%) | 14674 | 108 | 2071 | -113 | 14.11% | 20.63 (0.15) | 13122 (-40.62%) |
| 2023-05-19 | 41.7 (1.83%) | 14566 | 130 | 2184 | 128 | 14.99% | 20.48 (0.18) | 22096 (76.32%) |
| 2023-05-12 | 40.95 (0.99%) | 14436 | -49 | 2056 | 245 | 14.24% | 20.3 (-0.07) | 12531 (6.29%) |
| 2023-05-05 | 40.55 (-5.81%) | 14485 | 522 | 1811 | 629 | 12.5% | 20.37 (0.74) | 11790 (-29.95%) |
| 2023-04-28 | 43.05 (-2.71%) | 13963 | -651 | 1182 | 1176 | 8.47% | 19.63 (-0.92) | 16832 (-11.81%) |
| 2023-04-21 | 44.25 (-5.35%) | 14614 | -1088 | 6 | -4554 | 0.04% | 20.55 (-1.53) | 19086 (-62.63%) |
| 2023-04-14 | 46.75 (-1.06%) | 15702 | 1197 | 4560 | -714 | 29.04% | 22.08 (1.67) | 51081 (403.96%) |
| 2023-04-07 | 47.25 (-0.32%) | 14505 | -49 | 5274 | -155 | 36.36% | 20.41 (-0.07) | 10135 (-75.58%) |
| 2023-03-31 | 47.4 (-0.32%) | 14554 | 325 | 5429 | 726 | 37.3% | 20.48 (0.45) | 41501 (4.9%) |
| 2023-03-24 | 47.55 (12.15%) | 14229 | -298 | 4703 | -1823 | 33.05% | 20.03 (-0.42) | 39563 (108.21%) |
| 2023-03-17 | 42.4 (-6.81%) | 14527 | -928 | 6526 | -1445 | 44.92% | 20.45 (-1.3) | 19001 (-40.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 45.5 (-5.31%) | 15455 | -230 | 7971 | -263 | 51.58% | 21.75 (-0.33) | 32041 (99.8%) |
| 2023-03-03 | 48.05 (1.8%) | 15685 | 163 | 8234 | -323 | 52.5% | 22.08 (0.23) | 16036 (-38.29%) |
| 2023-02-24 | 47.2 (-1.15%) | 15522 | 84 | 8557 | -217 | 55.13% | 21.85 (0.12) | 25985 (16.57%) |
| 2023-02-17 | 47.75 (3.24%) | 15438 | -392 | 8774 | -64 | 56.83% | 21.73 (-0.55) | 22291 (-44.98%) |
| 2023-02-10 | 46.25 (-3.65%) | 15830 | -176 | 8838 | 33 | 55.83% | 22.28 (-0.25) | 40514 (-57.32%) |
| 2023-02-03 | 48.0 (15.52%) | 16006 | 1520 | 8805 | -23 | 55.01% | 22.53 (2.14) | 94915 (2319.02%) |
| 2023-01-17 | 41.55 (-1.42%) | 14486 | -213 | 8828 | -144 | 60.94% | 20.39 (-0.3) | 3923 (-86.75%) |
| 2023-01-13 | 42.15 (-1.4%) | 14699 | 28 | 8972 | -424 | 61.04% | 20.69 (0.03) | 29622 (5.32%) |
| 2023-01-06 | 42.75 (8.23%) | 14671 | -5 | 9396 | 258 | 64.04% | 20.66 (-0.01) | 28126 (-1.95%) |
| 2022-12-30 | 39.5 (-2.95%) | 14676 | 305 | 9138 | 264 | 62.26% | 20.67 (0.43) | 28686 (44.94%) |
| 2022-12-23 | 40.7 (1.5%) | 14371 | -217 | 8874 | 218 | 61.75% | 20.24 (-0.3) | 19792 (-4.18%) |
| 2022-12-16 | 40.1 (-6.09%) | 14588 | 35 | 8656 | 77 | 59.34% | 20.54 (0.05) | 20655 (-39.86%) |
| 2022-12-09 | 42.7 (-7.68%) | 14553 | -119 | 8579 | -13 | 58.95% | 20.49 (-0.17) | 34343 (-58.81%) |
| 2022-12-02 | 46.25 (7.81%) | 14672 | 202 | 8592 | -294 | 58.56% | 20.66 (0.28) | 83375 (11.77%) |
| 2022-11-25 | 42.9 (5.67%) | 14470 | -256 | 8886 | 960 | 61.41% | 20.38 (-0.36) | 74595 (15.72%) |
| 2022-11-18 | 40.6 (4.24%) | 14726 | -400 | 7926 | -277 | 53.82% | 20.74 (-0.56) | 64459 (-31.68%) |
| 2022-11-11 | 38.95 (11.93%) | 15126 | 243 | 8203 | 340 | 54.23% | 21.3 (0.34) | 94349 (66.25%) |
| 2022-11-04 | 34.8 (2.5%) | 14883 | 692 | 7863 | 417 | 52.83% | 20.96 (0.98) | 56751 (-3.56%) |
| 2022-10-28 | 33.95 (11.31%) | 14191 | 1111 | 7446 | 1217 | 52.47% | 19.98 (1.56) | 58846 (220.3%) |
| 2022-10-21 | 30.5 (-3.79%) | 13080 | 216 | 6229 | -288 | 47.62% | 18.42 (-0.6) | 18372 (-15.7%) |
| 2022-10-14 | 31.7 (-8.12%) | 12864 | -1424 | 6517 | -598 | 50.66% | 19.02 (-2.1) | 21794 (-34.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.5 (1.17%) | 14288 | 644 | 7115 | 229 | 49.8% | 21.12 (0.95) | 33366 (20.79%) |
| 2022-09-30 | 34.1 (-9.79%) | 13644 | -2343 | 6886 | 285 | 50.47% | 20.17 (-3.47) | 27624 (33.23%) |
| 2022-09-23 | 37.8 (-4.67%) | 15987 | 599 | 6601 | 1951 | 41.29% | 23.64 (0.89) | 20734 (-2.81%) |
| 2022-09-16 | 39.65 (-15.1%) | 15388 | -344 | 4650 | 4650 | 30.22% | 22.75 (-0.52) | 21335 (5.67%) |
| 2022-09-08 | 46.7 (-12.05%) | 15732 | -161 | 0 | -2469 | 0.0% | 23.27 (-0.24) | 20191 (-8.26%) |
| 2022-09-02 | 53.1 (1.72%) | 15893 | -338 | 2469 | -1566 | 15.54% | 23.51 (-0.5) | 22008 (6.15%) |
| 2022-08-26 | 52.2 (1.36%) | 16231 | -1014 | 4035 | -459 | 24.86% | 24.01 (-1.5) | 20733 (-39.17%) |
| 2022-08-19 | 51.5 (4.25%) | 17245 | -254 | 4494 | -89 | 26.06% | 25.51 (-0.37) | 34083 (27.91%) |
| 2022-08-12 | 49.4 (2.28%) | 17499 | 857 | 4583 | -350 | 26.19% | 25.88 (1.26) | 26646 (8.71%) |
| 2022-08-05 | 48.3 (-5.85%) | 16642 | -34 | 4933 | -541 | 29.64% | 24.62 (-0.05) | 24511 (-13.86%) |
| 2022-07-29 | 51.3 (-4.11%) | 16676 | 355 | 5474 | 681 | 32.83% | 24.67 (0.52) | 28454 (-35.49%) |
| 2022-07-22 | 53.5 (5.11%) | 16321 | 45 | 4793 | 341 | 29.37% | 24.15 (0.07) | 44110 (17.18%) |
| 2022-07-15 | 50.9 (1.39%) | 16276 | -156 | 4452 | -960 | 27.35% | 24.08 (-0.23) | 37643 (-34.91%) |
| 2022-07-08 | 50.2 (1.41%) | 16432 | -1388 | 5412 | -1162 | 32.94% | 24.31 (-2.06) | 57834 (-13.0%) |
| 2022-07-01 | 49.5 (-16.53%) | 17820 | -2649 | 6574 | 1472 | 36.89% | 26.37 (-3.91) | 66473 (18.26%) |
| 2022-06-24 | 59.3 (-5.72%) | 20469 | -398 | 5102 | -2486 | 24.93% | 30.28 (-0.59) | 56208 (39.38%) |
| 2022-06-17 | 62.9 (-6.68%) | 20867 | -1277 | 7588 | -25 | 36.36% | 30.87 (-1.89) | 40328 (25.37%) |
| 2022-06-10 | 67.4 (-4.26%) | 22144 | -559 | 7613 | -1033 | 34.38% | 32.76 (-0.83) | 32168 (-53.14%) |
| 2022-06-02 | 70.4 (3.07%) | 22703 | 556 | 8646 | 510 | 38.08% | 33.59 (0.82) | 68644 (-4.35%) |
| 2022-05-27 | 68.3 (0.29%) | 22147 | -416 | 8136 | 727 | 36.74% | 32.77 (-0.61) | 71767 (-46.55%) |
| 2022-05-20 | 68.1 (10.02%) | 22563 | 1360 | 7409 | 1855 | 32.84% | 33.38 (2.01) | 134278 (130.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 61.9 (-7.34%) | 21203 | -498 | 5554 | 1544 | 26.19% | 31.37 (-0.75) | 58367 (28.36%) |
| 2022-05-06 | 66.8 (8.09%) | 21701 | 1181 | 4010 | -25 | 18.48% | 32.12 (1.75) | 45473 (-9.21%) |
| 2022-04-29 | 61.8 (-8.04%) | 20520 | -1666 | 4035 | -533 | 19.66% | 30.37 (-2.46) | 50085 (-9.38%) |
| 2022-04-22 | 67.2 (2.6%) | 22186 | 479 | 4568 | -456 | 20.59% | 32.83 (0.7) | 55268 (4.88%) |
| 2022-04-15 | 65.5 (-12.55%) | 21707 | -1232 | 5024 | 2037 | 23.14% | 32.13 (-1.85) | 52694 (136.96%) |
| 2022-04-08 | 74.9 (-7.53%) | 22939 | -168 | 2987 | 2987 | 13.02% | 33.98 (-0.25) | 22238 (-60.9%) |
| 2022-04-01 | 81.0 (0.12%) | 23107 | -1498 | 0 | -3999 | 0 | 34.23 (-2.22) | 56877 (-36.07%) |
| 2022-03-25 | 80.9 (2.53%) | 24605 | -731 | 3999 | -1520 | 16.25% | 36.45 (-1.08) | 88961 (36.29%) |
| 2022-03-18 | 78.9 (1.68%) | 25336 | 64 | 5519 | 506 | 21.78% | 37.53 (0.09) | 65272 (-26.82%) |
| 2022-03-11 | 77.6 (-8.81%) | 25272 | -3157 | 5013 | -876 | 19.84% | 37.44 (-4.67) | 89193 (-26.2%) |
| 2022-03-04 | 85.1 (7.99%) | 28429 | 3556 | 5889 | 1127 | 20.71% | 42.11 (5.26) | 120852 (-14.03%) |
| 2022-02-25 | 78.8 (-10.35%) | 24873 | -1671 | 4762 | -2575 | 19.15% | 36.85 (-2.47) | 140567 (-22.28%) |
| 2022-02-18 | 87.9 (8.79%) | 26544 | 2123 | 7337 | 1129 | 27.64% | 39.32 (3.13) | 180856 (79.39%) |
| 2022-02-11 | 80.8 (14.12%) | 24421 | 1758 | 6208 | 1887 | 25.42% | 36.19 (2.61) | 100817 (173.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。