- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 48.25 (0.42%) | 6514 | -274 | 109 | 20 | 1 | 1.67% | 2.21 (-0.09) | 26761 (-20.41%) | 2.27% | 8.18% | 15.88% |
| 2024-04-18 | 48.05 (4.8%) | 6788 | 2154 | 89 | 27 | 5 | 1.31% | 2.3 (0.73) | 33624 (75.2%) | 2.85% | 6.77% | 13.98% |
| 2024-04-17 | 45.85 (9.95%) | 4634 | -101 | 62 | 12 | 10 | 1.34% | 1.57 (-0.04) | 19191 (99.02%) | 1.63% | 4.39% | 11.47% |
| 2024-04-16 | 41.7 (-2.23%) | 4735 | -460 | 50 | -1 | 0 | 1.06% | 1.61 (-0.15) | 9643 (31.84%) | 0.82% | 3.57% | 10.33% |
| 2024-04-15 | 42.65 (-1.73%) | 5195 | 112 | 51 | 0 | 0 | 0.98% | 1.76 (0.04) | 7314 (-27.93%) | 0.62% | 3.4% | 10.06% |
| 2024-04-12 | 43.4 (4.08%) | 5083 | 213 | 51 | 8 | 0 | 1.0% | 1.72 (0.07) | 10149 (85.02%) | 0.86% | 3.84% | 9.88% |
| 2024-04-11 | 41.7 (0.24%) | 4870 | 89 | 43 | 1 | 0 | 0.88% | 1.65 (0.03) | 5485 (-42.25%) | 0.46% | 3.66% | 10.08% |
| 2024-04-10 | 41.6 (0.6%) | 4781 | -170 | 42 | 6 | 0 | 0.88% | 1.62 (-0.06) | 9499 (23.9%) | 0.81% | 3.55% | 10.08% |
| 2024-04-09 | 41.35 (0.12%) | 4951 | 177 | 36 | 6 | 0 | 0.73% | 1.68 (0.06) | 7666 (-38.6%) | 0.65% | 3.05% | 9.66% |
| 2024-04-08 | 41.3 (3.9%) | 4774 | 1050 | 30 | 17 | 0 | 0.63% | 1.62 (0.36) | 12486 (54.98%) | 1.06% | 2.67% | 9.94% |
| 2024-04-03 | 39.75 (3.11%) | 3724 | -376 | 13 | 9 | 0 | 0.35% | 1.26 (-0.13) | 8057 (93.78%) | 0.68% | 1.91% | 9.73% |
| 2024-04-02 | 38.55 (0.65%) | 4100 | 591 | 4 | 2 | 0 | 0.1% | 1.39 (0.2) | 4157 (14.83%) | 0.35% | 1.7% | 9.49% |
| 2024-04-01 | 38.3 (1.06%) | 3509 | 177 | 2 | 2 | 0 | 0.06% | 1.19 (0.06) | 3620 (13.72%) | 0.31% | 1.63% | 9.89% |
| 2024-03-29 | 37.9 (0.53%) | 3332 | -91 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 3183 (-9.0%) | 0.27% | 1.68% | 10.08% |
| 2024-03-28 | 37.7 (-1.05%) | 3423 | 55 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 3498 (-37.25%) | 0.3% | 1.8% | 10.91% |
| 2024-03-27 | 38.1 (2.83%) | 3368 | 377 | 0 | 0 | 0 | 0.0% | 1.14 (0.13) | 5575 (65.0%) | 0.47% | 1.95% | 11.21% |
| 2024-03-26 | 37.05 (0.14%) | 2991 | -37 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 3379 (-19.67%) | 0.29% | 1.85% | 11.24% |
| 2024-03-25 | 37.0 (0.41%) | 3028 | 2 | 0 | -9 | 1 | 0.0% | 1.03 (0.0) | 4207 (-7.96%) | 0.36% | 1.9% | 11.19% |
| 2024-03-22 | 36.85 (-0.27%) | 3026 | 72 | 9 | -3 | 0 | 0.3% | 1.03 (0.03) | 4570 (-13.31%) | 0.39% | 2.03% | 11.18% |
| 2024-03-21 | 36.95 (1.93%) | 2954 | -124 | 12 | 1 | 0 | 0.41% | 1.0 (-0.04) | 5272 (19.38%) | 0.45% | 2.19% | 11.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 36.25 (-0.28%) | 3078 | -545 | 11 | -2 | 0 | 0.36% | 1.04 (-0.19) | 4416 (10.77%) | 0.37% | 2.19% | 11.54% |
| 2024-03-19 | 36.35 (-1.76%) | 3623 | -63 | 13 | -10 | 0 | 0.36% | 1.23 (-0.02) | 3986 (-29.78%) | 0.34% | 2.87% | 11.79% |
| 2024-03-18 | 37.0 (2.35%) | 3686 | 300 | 23 | -11 | 0 | 0.62% | 1.25 (0.1) | 5677 (-12.06%) | 0.48% | 2.99% | 12.75% |
| 2024-03-15 | 36.15 (-0.55%) | 3386 | -311 | 34 | -21 | 0 | 1.0% | 1.15 (-0.1) | 6456 (22.27%) | 0.55% | 2.91% | 12.52% |
| 2024-03-14 | 36.35 (-1.09%) | 3697 | -103 | 55 | 2 | 0 | 1.49% | 1.25 (-0.04) | 5280 (-57.81%) | 0.45% | 3.28% | 12.22% |
| 2024-03-13 | 36.75 (-0.54%) | 3800 | 63 | 53 | -2 | 0 | 1.39% | 1.29 (0.02) | 12517 (132.53%) | 1.06% | 3.69% | 11.9% |
| 2024-03-12 | 36.95 (2.21%) | 3737 | 656 | 55 | 3 | 0 | 1.47% | 1.27 (0.23) | 5383 (15.76%) | 0.46% | 3.07% | 11.19% |
| 2024-03-11 | 36.15 (-0.69%) | 3081 | -7 | 52 | 26 | 0 | 1.69% | 1.04 (-0.01) | 4650 (-57.16%) | 0.39% | 3.36% | 11.09% |
| 2024-03-08 | 36.4 (0.41%) | 3088 | -126 | 26 | 4 | 0 | 0.84% | 1.05 (-0.04) | 10855 (7.65%) | 0.92% | 3.47% | 10.97% |
| 2024-03-07 | 36.25 (3.13%) | 3214 | -4 | 22 | 0 | 0 | 0.68% | 1.09 (0.0) | 10084 (93.64%) | 0.85% | 3.64% | 10.33% |
| 2024-03-06 | 35.15 (-0.28%) | 3218 | 211 | 22 | -2 | 0 | 0.68% | 1.09 (0.07) | 5207 (-41.19%) | 0.44% | 3.39% | 9.7% |
| 2024-03-05 | 35.25 (3.22%) | 3007 | -18 | 24 | 2 | 0 | 0.8% | 1.02 (-0.01) | 8854 (49.3%) | 0.75% | 3.45% | 9.56% |
| 2024-03-04 | 34.15 (0.44%) | 3025 | -83 | 22 | -4 | 0 | 0.73% | 1.03 (-0.02) | 5930 (-53.99%) | 0.5% | 2.93% | 9.08% |
| 2024-03-01 | 34.0 (3.03%) | 3108 | -1132 | 26 | -1 | 0 | 0.84% | 1.05 (-0.39) | 12891 (81.28%) | 1.09% | 2.78% | 9.11% |
| 2024-02-29 | 33.0 (2.01%) | 4240 | 472 | 27 | 4 | 0 | 0.64% | 1.44 (0.16) | 7111 (19.56%) | 0.6% | 2.24% | 8.3% |
| 2024-02-27 | 32.35 (1.41%) | 3768 | 23 | 23 | 1 | 0 | 0.61% | 1.28 (0.01) | 5947 (117.61%) | 0.5% | 2.27% | 8.06% |
| 2024-02-26 | 31.9 (-0.62%) | 3745 | -43 | 22 | 0 | 0 | 0.59% | 1.27 (-0.01) | 2733 (-33.34%) | 0.23% | 2.4% | 7.67% |
| 2024-02-23 | 32.1 (0.31%) | 3788 | 964 | 22 | 1 | 0 | 0.58% | 1.28 (0.32) | 4100 (-37.17%) | 0.35% | 3.46% | 7.71% |
| 2024-02-22 | 32.0 (-1.23%) | 2824 | 13 | 21 | -1 | 0 | 0.74% | 0.96 (0.01) | 6526 (-13.17%) | 0.55% | 3.36% | 7.61% |
| 2024-02-21 | 32.4 (1.09%) | 2811 | 191 | 22 | -4 | 0 | 0.78% | 0.95 (0.06) | 7516 (1.02%) | 0.64% | 3.06% | 7.24% |
| 2024-02-20 | 32.05 (0.16%) | 2620 | 49 | 26 | -5 | 0 | 0.99% | 0.89 (0.02) | 7440 (-51.19%) | 0.63% | 2.55% | 6.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 32.0 (7.02%) | 2571 | -40 | 31 | 16 | 0 | 1.21% | 0.87 (-0.02) | 15243 (415.01%) | 1.29% | 2.27% | 6.15% |
| 2024-02-16 | 29.9 (2.05%) | 2611 | -179 | 15 | -1 | 0 | 0.57% | 0.89 (-0.06) | 2959 (1.22%) | 0.25% | 1.33% | 4.95% |
| 2024-02-15 | 29.3 (0.0%) | 2790 | -17 | 16 | 0 | 0 | 0.57% | 0.95 (0.0) | 2924 (96.19%) | 0.25% | 1.36% | 4.76% |
| 2024-02-05 | 29.3 (0.0%) | 2807 | -36 | 16 | 1 | 0 | 0.57% | 0.95 (-0.01) | 1490 (-64.7%) | 0.13% | 1.4% | 4.63% |
| 2024-02-02 | 29.3 (-2.33%) | 2843 | 115 | 15 | 1 | 0 | 0.53% | 0.96 (0.04) | 4222 (1.8%) | 0.36% | 1.49% | 4.56% |
| 2024-02-01 | 30.0 (1.01%) | 2728 | -379 | 14 | 0 | 0 | 0.51% | 0.92 (-0.13) | 4147 (25.49%) | 0.35% | 1.43% | 4.27% |
| 2024-01-31 | 29.7 (0.68%) | 3107 | -242 | 14 | 0 | 0 | 0.45% | 1.05 (-0.09) | 3305 (0.1%) | 0.28% | 1.35% | 4.05% |
| 2024-01-30 | 29.5 (0.85%) | 3349 | -422 | 14 | 0 | 0 | 0.42% | 1.14 (-0.14) | 3301 (29.22%) | 0.28% | 1.61% | 3.99% |
| 2024-01-29 | 29.25 (0.0%) | 3771 | -508 | 14 | 0 | 0 | 0.37% | 1.28 (-0.17) | 2555 (-28.25%) | 0.22% | 1.61% | 3.81% |
| 2024-01-26 | 29.25 (0.52%) | 4279 | 354 | 14 | 4 | 0 | 0.33% | 1.45 (0.12) | 3561 (11.58%) | 0.3% | 1.76% | 3.71% |
| 2024-01-25 | 29.1 (0.34%) | 3925 | 210 | 10 | 0 | 0 | 0.25% | 1.33 (0.07) | 3191 (-49.83%) | 0.27% | 1.57% | 3.53% |
| 2024-01-24 | 29.0 (1.05%) | 3715 | 331 | 10 | 0 | 0 | 0.27% | 1.26 (0.11) | 6361 (92.96%) | 0.54% | 1.57% | 3.39% |
| 2024-01-23 | 28.7 (0.53%) | 3384 | 133 | 10 | -1 | 0 | 0.3% | 1.15 (0.05) | 3296 (-23.42%) | 0.28% | 1.28% | 3.08% |
| 2024-01-22 | 28.55 (1.96%) | 3251 | 26 | 11 | -10 | 0 | 0.34% | 1.1 (0.01) | 4305 (227.28%) | 0.36% | 1.18% | 2.91% |
| 2024-01-19 | 28.0 (0.54%) | 3225 | -5 | 21 | 0 | 0 | 0.65% | 1.09 (0.0) | 1315 (-59.01%) | 0.11% | 0.91% | 2.75% |
| 2024-01-18 | 27.85 (1.46%) | 3230 | -616 | 21 | 6 | 0 | 0.65% | 1.09 (-0.21) | 3209 (9.44%) | 0.27% | 0.88% | 2.86% |
| 2024-01-17 | 27.45 (-0.18%) | 3846 | -47 | 15 | -14 | 0 | 0.39% | 1.3 (-0.02) | 2932 (34.26%) | 0.25% | 0.7% | 2.82% |
| 2024-01-16 | 27.5 (-1.79%) | 3893 | 60 | 29 | -6 | 0 | 0.74% | 1.32 (0.02) | 2184 (104.68%) | 0.19% | 0.52% | 2.86% |
| 2024-01-15 | 28.0 (0.18%) | 3833 | -5 | 35 | 0 | 0 | 0.91% | 1.3 (0.0) | 1067 (11.91%) | 0.09% | 0.44% | 2.93% |
| 2024-01-12 | 27.95 (0.0%) | 3838 | -9 | 35 | 0 | 0 | 0.91% | 1.3 (0.0) | 953 (-13.11%) | 0.08% | 0.41% | 3.09% |
| 2024-01-11 | 27.95 (0.54%) | 3847 | -21 | 35 | -3 | 0 | 0.91% | 1.3 (-0.01) | 1097 (37.16%) | 0.09% | 0.4% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 27.8 (-0.54%) | 3868 | -57 | 38 | 0 | 0 | 0.98% | 1.31 (-0.02) | 800 (-39.01%) | 0.07% | 0.44% | 3.34% |
| 2024-01-09 | 27.95 (0.0%) | 3925 | -67 | 38 | 2 | 0 | 0.97% | 1.33 (-0.02) | 1311 (97.51%) | 0.11% | 0.59% | 3.36% |
| 2024-01-08 | 27.95 (-0.18%) | 3992 | -47 | 36 | 2 | 0 | 0.9% | 1.35 (-0.02) | 664 (-22.59%) | 0.06% | 0.57% | 3.42% |
| 2024-01-05 | 28.0 (0.0%) | 4039 | -11 | 34 | 4 | 0 | 0.84% | 1.37 (0.0) | 857 (-44.68%) | 0.07% | 0.64% | 3.53% |
| 2024-01-04 | 28.0 (0.72%) | 4050 | -136 | 30 | 0 | 0 | 0.74% | 1.37 (-0.05) | 1550 (-39.99%) | 0.13% | 0.69% | 3.61% |
| 2024-01-03 | 27.8 (-1.24%) | 4186 | 25 | 30 | 1 | 0 | 0.72% | 1.42 (0.01) | 2584 (133.29%) | 0.22% | 0.69% | 3.63% |
| 2024-01-02 | 28.15 (0.0%) | 4161 | -68 | 29 | 0 | 0 | 0.7% | 1.41 (-0.02) | 1107 (-22.12%) | 0.09% | 0.7% | 3.62% |
| 2023-12-29 | 28.15 (-0.18%) | 4229 | -10 | 29 | 2 | 0 | 0.69% | 1.43 (-0.01) | 1422 (-0.88%) | 0.12% | 0.71% | 3.75% |
| 2023-12-28 | 28.2 (-0.7%) | 4239 | -129 | 27 | 0 | 0 | 0.64% | 1.44 (-0.04) | 1435 (-7.45%) | 0.12% | 0.8% | 3.77% |
| 2023-12-27 | 28.4 (-0.35%) | 4368 | 100 | 27 | 0 | 0 | 0.62% | 1.48 (0.03) | 1550 (-43.26%) | 0.13% | 0.89% | 3.85% |
| 2023-12-26 | 28.5 (1.06%) | 4268 | -94 | 27 | 0 | 0 | 0.63% | 1.45 (-0.03) | 2733 (123.79%) | 0.23% | 0.99% | 3.85% |
| 2023-12-25 | 28.2 (0.18%) | 4362 | 50 | 27 | 0 | 0 | 0.62% | 1.48 (0.02) | 1221 (-50.72%) | 0.1% | 1.06% | 3.83% |
| 2023-12-22 | 28.15 (-0.53%) | 4312 | 116 | 27 | 2 | 0 | 0.63% | 1.46 (0.04) | 2478 (-2.02%) | 0.21% | 1.2% | 3.85% |
| 2023-12-21 | 28.3 (-0.7%) | 4196 | -70 | 25 | 0 | 0 | 0.6% | 1.42 (-0.03) | 2529 (-7.5%) | 0.21% | 1.24% | 3.73% |
| 2023-12-20 | 28.5 (0.71%) | 4266 | -6 | 25 | 0 | 0 | 0.59% | 1.45 (0.0) | 2734 (-22.17%) | 0.23% | 1.33% | 3.67% |
| 2023-12-19 | 28.3 (0.18%) | 4272 | 311 | 25 | 0 | 0 | 0.59% | 1.45 (0.11) | 3513 (18.84%) | 0.3% | 1.22% | 3.59% |
| 2023-12-18 | 28.25 (0.18%) | 3961 | -18 | 25 | 0 | 0 | 0.63% | 1.34 (-0.01) | 2956 (0.2%) | 0.25% | 1.01% | 3.43% |
| 2023-12-15 | 28.2 (0.71%) | 3979 | 56 | 25 | 0 | 0 | 0.63% | 1.35 (0.02) | 2950 (-16.46%) | 0.25% | 0.93% | 3.36% |
| 2023-12-14 | 28.0 (1.45%) | 3923 | 14 | 25 | 0 | 0 | 0.64% | 1.33 (0.0) | 3531 (139.18%) | 0.3% | 0.85% | 3.2% |
| 2023-12-13 | 27.6 (0.18%) | 3909 | 1 | 25 | 0 | 0 | 0.64% | 1.33 (0.01) | 1476 (48.77%) | 0.13% | 0.7% | 2.99% |
| 2023-12-12 | 27.55 (-0.18%) | 3908 | 7 | 25 | 1 | 0 | 0.64% | 1.32 (0.0) | 992 (-51.99%) | 0.08% | 0.73% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 27.6 (0.0%) | 3901 | 42 | 24 | 0 | 0 | 0.62% | 1.32 (0.01) | 2067 (2.98%) | 0.18% | 0.85% | 3.08% |
| 2023-12-08 | 27.6 (0.0%) | 3859 | 225 | 24 | 0 | 0 | 0.62% | 1.31 (0.08) | 2007 (16.47%) | 0.17% | 0.9% | 3.13% |
| 2023-12-07 | 27.6 (-0.18%) | 3634 | -329 | 24 | 10 | 0 | 0.66% | 1.23 (-0.11) | 1723 (-4.52%) | 0.15% | 0.88% | 3.0% |
| 2023-12-06 | 27.65 (0.73%) | 3963 | -47 | 14 | 0 | 0 | 0.35% | 1.34 (-0.02) | 1805 (-25.45%) | 0.15% | 0.93% | 2.92% |
| 2023-12-05 | 27.45 (0.0%) | 4010 | -6 | 14 | 0 | 0 | 0.35% | 1.36 (0.0) | 2421 (-10.15%) | 0.21% | 0.91% | 2.84% |
| 2023-12-04 | 27.45 (0.73%) | 4016 | 17 | 14 | 5 | 0 | 0.35% | 1.36 (0.0) | 2694 (57.49%) | 0.23% | 0.91% | 2.72% |
| 2023-12-01 | 27.25 (0.55%) | 3999 | 5 | 9 | 0 | 0 | 0.23% | 1.36 (0.01) | 1711 (-27.78%) | 0.15% | 0.81% | 2.57% |
| 2023-11-30 | 27.1 (0.37%) | 3994 | 41 | 9 | 0 | 0 | 0.23% | 1.35 (0.01) | 2369 (51.29%) | 0.2% | 0.75% | 2.48% |
| 2023-11-29 | 27.0 (-0.37%) | 3953 | 30 | 9 | 0 | 0 | 0.23% | 1.34 (0.01) | 1566 (-36.19%) | 0.13% | 0.71% | 2.34% |
| 2023-11-28 | 27.1 (1.31%) | 3923 | -53 | 9 | 0 | 0 | 0.23% | 1.33 (-0.02) | 2454 (74.52%) | 0.21% | 0.73% | 2.26% |
| 2023-11-27 | 26.75 (-0.37%) | 3976 | -13 | 9 | 0 | 0 | 0.23% | 1.35 (0.0) | 1406 (28.64%) | 0.12% | 0.66% | 2.12% |
| 2023-11-24 | 26.85 (0.19%) | 3989 | -126 | 9 | 0 | 0 | 0.23% | 1.35 (-0.04) | 1093 (-40.49%) | 0.09% | 0.72% | 2.06% |
| 2023-11-23 | 26.8 (0.75%) | 4115 | -36 | 9 | 2 | 0 | 0.22% | 1.39 (-0.02) | 1836 (0.69%) | 0.16% | 0.71% | 2.04% |
| 2023-11-22 | 26.6 (0.38%) | 4151 | 1 | 7 | 2 | 0 | 0.17% | 1.41 (0.0) | 1824 (13.96%) | 0.15% | 0.64% | 1.93% |
| 2023-11-21 | 26.5 (0.57%) | 4150 | -61 | 5 | 0 | 0 | 0.12% | 1.41 (-0.02) | 1600 (-25.34%) | 0.14% | 0.67% | 1.83% |
| 2023-11-20 | 26.35 (0.57%) | 4211 | 57 | 5 | 2 | 0 | 0.12% | 1.43 (0.02) | 2144 (112.35%) | 0.18% | 0.66% | 1.76% |
| 2023-11-17 | 26.2 (0.58%) | 4154 | -81 | 3 | 0 | 0 | 0.07% | 1.41 (-0.03) | 1009 (-1.43%) | 0.09% | 0.7% | 1.63% |
| 2023-11-16 | 26.05 (-0.38%) | 4235 | 13 | 3 | -2 | 0 | 0.07% | 1.44 (0.01) | 1024 (-52.53%) | 0.09% | 0.65% | 1.64% |
| 2023-11-15 | 26.15 (0.38%) | 4222 | -13 | 5 | 0 | 0 | 0.12% | 1.43 (-0.01) | 2158 (45.49%) | 0.18% | 0.63% | 1.62% |
| 2023-11-14 | 26.05 (0.39%) | 4235 | -803 | 5 | 0 | 0 | 0.12% | 1.44 (-0.27) | 1483 (-41.73%) | 0.13% | 0.53% | 1.7% |
| 2023-11-13 | 25.95 (1.37%) | 5038 | 192 | 5 | 0 | 0 | 0.1% | 1.71 (0.07) | 2545 (393.02%) | 0.22% | 0.48% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 25.6 (-0.19%) | 4846 | -40 | 5 | 0 | 0 | 0.1% | 1.64 (-0.02) | 516 (-33.81%) | 0.04% | 0.34% | 1.54% |
| 2023-11-09 | 25.65 (0.79%) | 4886 | -107 | 5 | 0 | 0 | 0.1% | 1.66 (-0.03) | 780 (-11.07%) | 0.07% | 0.36% | 1.6% |
| 2023-11-08 | 25.45 (-0.2%) | 4993 | 98 | 5 | -7 | 0 | 0.1% | 1.69 (0.03) | 877 (-12.64%) | 0.07% | 0.35% | 1.61% |
| 2023-11-07 | 25.5 (-0.78%) | 4895 | 23 | 12 | 0 | 0 | 0.25% | 1.66 (0.01) | 1004 (15.92%) | 0.09% | 0.33% | 1.66% |
| 2023-11-06 | 25.7 (0.59%) | 4872 | -36 | 12 | -5 | 0 | 0.25% | 1.65 (-0.01) | 866 (26.83%) | 0.07% | 0.31% | 1.72% |
| 2023-11-03 | 25.55 (0.2%) | 4908 | -8 | 17 | 0 | 0 | 0.35% | 1.66 (-0.01) | 682 (-9.04%) | 0.06% | 0.3% | 1.71% |
| 2023-11-02 | 25.5 (0.2%) | 4916 | 40 | 17 | 0 | 0 | 0.35% | 1.67 (0.02) | 750 (20.34%) | 0.06% | 0.31% | 1.72% |
| 2023-11-01 | 25.45 (0.99%) | 4876 | -27 | 17 | 0 | 0 | 0.35% | 1.65 (-0.01) | 623 (-15.59%) | 0.05% | 0.3% | 1.76% |
| 2023-10-31 | 25.2 (-0.79%) | 4903 | -90 | 17 | 0 | 0 | 0.35% | 1.66 (-0.03) | 739 (1.21%) | 0.06% | 0.3% | 1.78% |
| 2023-10-30 | 25.4 (0.4%) | 4993 | 42 | 17 | 0 | 0 | 0.34% | 1.69 (0.01) | 730 (-10.82%) | 0.06% | 0.3% | 1.78% |
| 2023-10-27 | 25.3 (0.6%) | 4951 | 288 | 17 | 0 | 0 | 0.34% | 1.68 (0.1) | 818 (33.06%) | 0.07% | 0.29% | 1.78% |
| 2023-10-26 | 25.15 (-0.98%) | 4663 | 33 | 17 | 0 | 0 | 0.36% | 1.58 (0.01) | 615 (-8.93%) | 0.05% | 0.32% | 1.81% |
| 2023-10-25 | 25.4 (0.4%) | 4630 | -20 | 17 | -2 | 0 | 0.37% | 1.57 (-0.01) | 675 (-5.06%) | 0.06% | 0.34% | 1.83% |
| 2023-10-24 | 25.3 (0.4%) | 4650 | 12 | 19 | 0 | 0 | 0.41% | 1.58 (0.01) | 711 (18.44%) | 0.06% | 0.54% | 1.87% |
| 2023-10-23 | 25.2 (0.0%) | 4638 | 7 | 19 | 0 | 0 | 0.41% | 1.57 (0.0) | 600 (-46.72%) | 0.05% | 0.54% | 2.0% |
| 2023-10-20 | 25.2 (-0.2%) | 4631 | -1 | 19 | 2 | 0 | 0.41% | 1.57 (0.0) | 1127 (32.63%) | 0.1% | 0.61% | 2.15% |
| 2023-10-19 | 25.25 (-1.17%) | 4632 | 8 | 17 | 1 | 0 | 0.37% | 1.57 (0.0) | 850 (-72.39%) | 0.07% | 0.61% | 2.13% |
| 2023-10-18 | 25.55 (0.59%) | 4624 | 70 | 16 | 0 | 0 | 0.35% | 1.57 (0.03) | 3080 (322.22%) | 0.26% | 0.62% | 2.16% |
| 2023-10-17 | 25.4 (-0.97%) | 4554 | 8 | 16 | 0 | 0 | 0.35% | 1.54 (0.0) | 729 (-46.71%) | 0.06% | 0.49% | 1.99% |
| 2023-10-16 | 25.65 (0.98%) | 4546 | -100 | 16 | 0 | 0 | 0.35% | 1.54 (-0.03) | 1368 (12.28%) | 0.12% | 0.57% | 2.08% |
| 2023-10-13 | 25.4 (-0.2%) | 4646 | -73 | 16 | 0 | 0 | 0.34% | 1.57 (-0.03) | 1219 (25.92%) | 0.1% | 0.52% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 25.45 (-0.39%) | 4719 | 117 | 16 | 0 | 0 | 0.34% | 1.6 (0.04) | 968 (-34.21%) | 0.08% | 0.48% | 2.18% |
| 2023-10-11 | 25.55 (-0.2%) | 4602 | 73 | 16 | 0 | 0 | 0.35% | 1.56 (0.02) | 1471 (-11.85%) | 0.12% | 0.5% | 2.29% |
| 2023-10-06 | 25.6 (1.59%) | 4529 | -46 | 16 | 1 | 0 | 0.35% | 1.54 (-0.01) | 1669 (118.47%) | 0.14% | 0.45% | 2.39% |
| 2023-10-05 | 25.2 (-0.4%) | 4575 | 176 | 15 | -1 | 0 | 0.33% | 1.55 (0.06) | 764 (-7.98%) | 0.06% | 0.37% | 2.66% |
| 2023-10-04 | 25.3 (0.0%) | 4399 | 194 | 16 | 1 | 0 | 0.36% | 1.49 (0.06) | 830 (-29.4%) | 0.07% | 0.37% | 3.17% |
| 2023-10-03 | 25.3 (0.0%) | 4205 | 65 | 15 | 3 | 0 | 0.36% | 1.43 (0.03) | 1176 (34.87%) | 0.1% | 0.4% | 3.31% |
| 2023-10-02 | 25.3 (1.0%) | 4140 | -53 | 12 | 0 | 0 | 0.29% | 1.4 (-0.02) | 872 (29.82%) | 0.07% | 0.36% | 3.43% |
| 2023-09-28 | 25.05 (-0.2%) | 4193 | 101 | 12 | 0 | 0 | 0.29% | 1.42 (0.03) | 671 (-18.69%) | 0.06% | 0.39% | 3.41% |
| 2023-09-27 | 25.1 (0.4%) | 4092 | 177 | 12 | 0 | 0 | 0.29% | 1.39 (0.06) | 826 (-27.32%) | 0.07% | 0.53% | 3.47% |
| 2023-09-26 | 25.0 (-1.19%) | 3915 | 110 | 12 | 0 | 0 | 0.31% | 1.33 (0.04) | 1136 (44.01%) | 0.1% | 0.66% | 3.52% |
| 2023-09-25 | 25.3 (1.2%) | 3805 | -22 | 12 | 0 | 0 | 0.32% | 1.29 (-0.01) | 789 (-33.02%) | 0.07% | 0.63% | 3.51% |
| 2023-09-22 | 25.0 (-0.4%) | 3827 | 49 | 12 | 0 | 0 | 0.31% | 1.3 (0.02) | 1178 (-48.69%) | 0.1% | 0.67% | 3.52% |
| 2023-09-21 | 25.1 (-0.4%) | 3778 | 95 | 12 | 2 | 0 | 0.32% | 1.28 (0.03) | 2297 (-3.61%) | 0.19% | 0.67% | 3.5% |
| 2023-09-20 | 25.2 (-0.98%) | 3683 | 34 | 10 | 0 | 0 | 0.27% | 1.25 (0.01) | 2383 (190.8%) | 0.2% | 0.62% | 3.36% |
| 2023-09-19 | 25.45 (-0.2%) | 3649 | 3 | 10 | 0 | 0 | 0.27% | 1.24 (0.0) | 819 (-34.83%) | 0.07% | 0.54% | 3.23% |
| 2023-09-18 | 25.5 (-0.78%) | 3646 | -40 | 10 | 0 | 0 | 0.27% | 1.24 (-0.01) | 1257 (14.34%) | 0.11% | 0.67% | 3.25% |
| 2023-09-15 | 25.7 (0.39%) | 3686 | -49 | 10 | 0 | 0 | 0.27% | 1.25 (-0.02) | 1099 (-38.73%) | 0.09% | 0.75% | 3.22% |
| 2023-09-14 | 25.6 (0.2%) | 3735 | 28 | 10 | 0 | 0 | 0.27% | 1.27 (0.01) | 1794 (31.63%) | 0.15% | 0.88% | 3.23% |
| 2023-09-13 | 25.55 (0.99%) | 3707 | 42 | 10 | -1 | 0 | 0.27% | 1.26 (0.02) | 1363 (-42.94%) | 0.12% | 1.14% | 3.19% |
| 2023-09-12 | 25.3 (0.0%) | 3665 | 26 | 11 | 7 | 0 | 0.3% | 1.24 (0.01) | 2389 (9.47%) | 0.2% | 1.6% | 3.17% |
| 2023-09-11 | 25.3 (-1.17%) | 3639 | 62 | 4 | 0 | 0 | 0.11% | 1.23 (0.02) | 2183 (-19.12%) | 0.19% | 1.61% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 25.6 (0.59%) | 3577 | 60 | 4 | -16 | 0 | 0.11% | 1.21 (0.02) | 2699 (-43.86%) | 0.23% | 1.64% | 3.08% |
| 2023-09-07 | 25.45 (-1.36%) | 3517 | 56 | 20 | -1 | 0 | 0.57% | 1.19 (0.02) | 4808 (-29.66%) | 0.41% | 1.47% | 2.97% |
| 2023-09-06 | 25.8 (-2.27%) | 3461 | 136 | 21 | -17 | 0 | 0.61% | 1.17 (0.04) | 6835 (170.04%) | 0.58% | 1.18% | 2.73% |
| 2023-09-05 | 26.4 (-0.56%) | 3325 | 81 | 38 | -4 | 0 | 1.14% | 1.13 (0.03) | 2531 (0.02%) | 0.21% | 0.72% | 2.27% |
| 2023-09-04 | 26.55 (-1.3%) | 3244 | 95 | 42 | 42 | 0 | 1.29% | 1.1 (0.03) | 2530 (279.86%) | 0.21% | 0.59% | 2.22% |
| 2023-09-01 | 26.9 (0.19%) | 3149 | 16 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 666 (-52.27%) | 0.06% | 0.45% | 2.58% |
| 2023-08-31 | 26.85 (-0.56%) | 3133 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 1395 (3.48%) | 0.12% | 0.47% | 3.42% |
| 2023-08-30 | 27.0 (0.19%) | 3136 | -111 | 0 | 0 | 0 | 0.0% | 1.06 (-0.04) | 1348 (26.45%) | 0.11% | 0.41% | 3.6% |
| 2023-08-29 | 26.95 (0.37%) | 3247 | -9 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 1066 (22.76%) | 0.09% | 0.37% | 3.61% |
| 2023-08-28 | 26.85 (0.94%) | 3256 | -31 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 868 (-4.67%) | 0.07% | 0.37% | 3.69% |
| 2023-08-25 | 26.6 (0.0%) | 3287 | -15 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 911 (36.76%) | 0.08% | 0.37% | 3.67% |
| 2023-08-24 | 26.6 (0.0%) | 3302 | 24 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 666 (-21.03%) | 0.06% | 0.4% | 3.67% |
| 2023-08-23 | 26.6 (0.19%) | 3278 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 844 (-23.04%) | 0.07% | 0.45% | 3.68% |
| 2023-08-22 | 26.55 (-0.56%) | 3283 | 22 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1096 (25.09%) | 0.09% | 0.47% | 3.7% |
| 2023-08-21 | 26.7 (0.38%) | 3261 | 62 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 876 (-28.18%) | 0.07% | 0.44% | 3.79% |
| 2023-08-18 | 26.6 (0.0%) | 3199 | -40 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 1220 (-4.99%) | 0.1% | 0.61% | 3.86% |
| 2023-08-17 | 26.6 (-0.37%) | 3239 | 45 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 1284 (14.3%) | 0.11% | 0.62% | 3.89% |
| 2023-08-16 | 26.7 (-0.37%) | 3194 | -11 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 1124 (53.46%) | 0.1% | 0.68% | 3.93% |
| 2023-08-15 | 26.8 (0.19%) | 3205 | -7 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 732 (-74.3%) | 0.06% | 0.71% | 3.96% |
| 2023-08-14 | 26.75 (-0.93%) | 3212 | -22 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 2850 (109.6%) | 0.24% | 0.81% | 4.06% |
| 2023-08-11 | 27.0 (-0.74%) | 3234 | -14 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 1359 (-32.45%) | 0.12% | 1.14% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 27.2 (-1.63%) | 3248 | -3035 | 0 | 0 | 0 | 0.0% | 1.1 (-1.03) | 2012 (44.76%) | 0.17% | 1.92% | 4.01% |
| 2023-08-09 | 27.65 (0.73%) | 6283 | -36 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 1390 (-27.61%) | 0.12% | 2.05% | 3.98% |
| 2023-08-08 | 27.45 (-0.72%) | 6319 | -320 | 0 | -2 | 0 | 0.0% | 2.14 (-0.11) | 1920 (-71.78%) | 0.16% | 2.06% | 3.94% |
| 2023-08-07 | 27.65 (-1.07%) | 6639 | 933 | 2 | -1 | 0 | 0.03% | 2.25 (0.32) | 6807 (-35.44%) | 0.58% | 2.06% | 3.93% |
| 2023-08-04 | 27.95 (5.08%) | 5706 | 2040 | 3 | 1 | 0 | 0.05% | 1.93 (0.69) | 10543 (197.08%) | 0.89% | 1.54% | 3.5% |
| 2023-08-02 | 26.6 (0.95%) | 3666 | -123 | 2 | 0 | 0 | 0.05% | 1.24 (-0.04) | 3549 (136.12%) | 0.3% | 0.73% | 2.73% |
| 2023-08-01 | 26.35 (0.0%) | 3789 | 80 | 2 | 0 | 0 | 0.05% | 1.28 (0.02) | 1503 (-22.46%) | 0.13% | 0.49% | 2.64% |
| 2023-07-31 | 26.35 (0.19%) | 3709 | 18 | 2 | 0 | 0 | 0.05% | 1.26 (0.01) | 1938 (191.81%) | 0.16% | 0.46% | 2.65% |
| 2023-07-28 | 26.3 (-0.19%) | 3691 | -33 | 2 | 0 | 0 | 0.05% | 1.25 (-0.01) | 664 (-26.93%) | 0.06% | 0.47% | 2.72% |
| 2023-07-27 | 26.35 (-0.19%) | 3724 | -5 | 2 | 0 | 0 | 0.05% | 1.26 (0.0) | 908 (23.0%) | 0.08% | 0.56% | 3.1% |
| 2023-07-26 | 26.4 (0.57%) | 3729 | 74 | 2 | -2 | 0 | 0.05% | 1.26 (0.02) | 739 (-35.29%) | 0.06% | 0.62% | 3.57% |
| 2023-07-25 | 26.25 (0.57%) | 3655 | 22 | 4 | 1 | 0 | 0.11% | 1.24 (0.01) | 1142 (-46.41%) | 0.1% | 0.71% | 3.71% |
| 2023-07-24 | 26.1 (-1.69%) | 3633 | -5 | 3 | 1 | 0 | 0.08% | 1.23 (0.0) | 2131 (25.76%) | 0.18% | 0.73% | 3.93% |
| 2023-07-21 | 26.55 (0.95%) | 3638 | -61 | 2 | 0 | 0 | 0.05% | 1.23 (-0.02) | 1694 (8.18%) | 0.14% | 0.72% | 4.01% |
| 2023-07-20 | 26.3 (0.38%) | 3699 | 71 | 2 | -2 | 0 | 0.05% | 1.25 (0.02) | 1566 (-12.35%) | 0.13% | 0.76% | 4.26% |
| 2023-07-19 | 26.2 (0.19%) | 3628 | -22 | 4 | 1 | 0 | 0.11% | 1.23 (-0.01) | 1787 (20.98%) | 0.15% | 0.75% | 5.29% |
| 2023-07-18 | 26.15 (-0.19%) | 3650 | -27 | 3 | 0 | 0 | 0.08% | 1.24 (-0.01) | 1477 (-23.67%) | 0.13% | 0.73% | 5.88% |
| 2023-07-17 | 26.2 (-0.38%) | 3677 | 105 | 3 | 0 | 0 | 0.08% | 1.25 (0.04) | 1935 (-11.16%) | 0.16% | 0.69% | 6.29% |
| 2023-07-14 | 26.3 (-0.19%) | 3572 | 34 | 3 | 0 | 0 | 0.08% | 1.21 (0.01) | 2178 (53.12%) | 0.18% | 0.68% | 6.53% |
| 2023-07-13 | 26.35 (-0.38%) | 3538 | 25 | 3 | -1 | 0 | 0.08% | 1.2 (0.01) | 1422 (-13.31%) | 0.12% | 0.64% | 6.72% |
| 2023-07-12 | 26.45 (-0.75%) | 3513 | 30 | 4 | 0 | 0 | 0.11% | 1.19 (0.01) | 1641 (67.03%) | 0.14% | 0.65% | 6.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 26.65 (0.76%) | 3483 | 19 | 4 | 0 | 0 | 0.11% | 1.18 (0.01) | 982 (-44.59%) | 0.08% | 0.72% | 6.99% |
| 2023-07-10 | 26.45 (-0.94%) | 3464 | 3 | 4 | -6 | 0 | 0.12% | 1.17 (0.0) | 1773 (0.45%) | 0.15% | 0.77% | 7.07% |
| 2023-07-07 | 26.7 (-0.56%) | 3461 | 17 | 10 | 1 | 0 | 0.29% | 1.17 (0.0) | 1765 (21.63%) | 0.15% | 0.85% | 7.11% |
| 2023-07-06 | 26.85 (-0.56%) | 3444 | -75 | 9 | 7 | 0 | 0.26% | 1.17 (-0.02) | 1451 (-41.4%) | 0.12% | 1.13% | 7.45% |
| 2023-07-05 | 27.0 (-1.64%) | 3519 | 7 | 2 | -7 | 0 | 0.06% | 1.19 (0.0) | 2476 (53.73%) | 0.21% | 1.56% | 7.69% |
| 2023-07-04 | 27.45 (-0.72%) | 3512 | -66 | 9 | 1 | 0 | 0.26% | 1.19 (-0.02) | 1610 (-40.76%) | 0.14% | 1.55% | 7.67% |
| 2023-07-03 | 27.65 (0.55%) | 3578 | -74 | 8 | 2 | 0 | 0.22% | 1.21 (-0.03) | 2719 (-46.99%) | 0.23% | 1.74% | 7.66% |
| 2023-06-30 | 27.5 (0.36%) | 3652 | 22 | 6 | 0 | 0 | 0.16% | 1.24 (0.01) | 5129 (-21.33%) | 0.43% | 1.77% | 7.56% |
| 2023-06-29 | 27.4 (3.2%) | 3630 | -171 | 6 | 1 | 0 | 0.17% | 1.23 (-0.06) | 6521 (177.09%) | 0.55% | 1.73% | 7.32% |
| 2023-06-28 | 26.55 (0.57%) | 3801 | -49 | 5 | 4 | 0 | 0.13% | 1.29 (-0.02) | 2353 (-37.56%) | 0.2% | 2.34% | 7.18% |
| 2023-06-27 | 26.4 (1.15%) | 3850 | -64 | 1 | -19 | 0 | 0.03% | 1.31 (-0.02) | 3768 (21.03%) | 0.32% | 2.88% | 7.15% |
| 2023-06-26 | 26.1 (-0.19%) | 3914 | 12 | 20 | 0 | 0 | 0.51% | 1.33 (0.01) | 3113 (-32.84%) | 0.26% | 3.1% | 7.07% |
| 2023-06-21 | 26.15 (-0.38%) | 3902 | 83 | 20 | 0 | 0 | 0.51% | 1.32 (0.03) | 4636 (-66.14%) | 0.39% | 3.23% | 7.02% |
| 2023-06-20 | 26.25 (-8.85%) | 3819 | 85 | 20 | 20 | 0 | 0.52% | 1.29 (0.02) | 13696 (57.05%) | 1.16% | 3.21% | 6.95% |
| 2023-06-19 | 28.8 (-0.35%) | 3734 | -25 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 8720 (37.23%) | 0.74% | 2.36% | 6.12% |
| 2023-06-16 | 28.9 (-0.86%) | 3759 | -60 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 6354 (35.67%) | 0.54% | 1.85% | 5.74% |
| 2023-06-15 | 29.15 (0.52%) | 3819 | -73 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 4684 (5.76%) | 0.4% | 1.47% | 6.08% |
| 2023-06-14 | 29.0 (-0.34%) | 3892 | 87 | 0 | -133 | 0 | 0.0% | 1.32 (0.03) | 4429 (20.2%) | 0.38% | 1.26% | 5.95% |
| 2023-06-13 | 29.1 (0.17%) | 3805 | -263 | 133 | 122 | 0 | 3.5% | 1.29 (-0.09) | 3684 (40.48%) | 0.31% | 1.38% | 5.75% |
| 2023-06-12 | 29.05 (-0.34%) | 4068 | -55 | 11 | -41 | 0 | 0.27% | 1.38 (-0.02) | 2622 (35.18%) | 0.22% | 1.43% | 5.6% |
| 2023-06-09 | 29.15 (-0.34%) | 4123 | 20 | 52 | 2 | 0 | 1.26% | 1.4 (0.01) | 1940 (-13.62%) | 0.16% | 1.4% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 29.25 (-0.51%) | 4103 | -15 | 50 | 1 | 0 | 1.22% | 1.39 (-0.01) | 2246 (-61.26%) | 0.19% | 1.36% | 5.71% |
| 2023-06-07 | 29.4 (1.2%) | 4118 | 21 | 49 | -2 | 0 | 1.19% | 1.4 (0.01) | 5798 (35.9%) | 0.49% | 1.29% | 5.99% |
| 2023-06-06 | 29.05 (0.69%) | 4097 | -67 | 51 | 5 | 0 | 1.24% | 1.39 (-0.02) | 4267 (90.26%) | 0.36% | 1.0% | 5.95% |
| 2023-06-05 | 28.85 (0.52%) | 4164 | -26 | 46 | 0 | 0 | 1.1% | 1.41 (-0.01) | 2242 (50.03%) | 0.19% | 1.05% | 5.95% |
| 2023-06-02 | 28.7 (0.17%) | 4190 | -51 | 46 | 0 | 0 | 1.1% | 1.42 (-0.02) | 1494 (2.1%) | 0.13% | 1.03% | 6.05% |
| 2023-06-01 | 28.65 (0.17%) | 4241 | 123 | 46 | 0 | 0 | 1.08% | 1.44 (0.04) | 1464 (-38.56%) | 0.12% | 1.14% | 6.1% |
| 2023-05-31 | 28.6 (0.88%) | 4118 | -6 | 46 | 0 | 0 | 1.12% | 1.4 (0.0) | 2383 (-50.56%) | 0.2% | 1.24% | 6.31% |
| 2023-05-30 | 28.35 (-1.9%) | 4124 | -9 | 46 | 0 | 0 | 1.12% | 1.4 (0.0) | 4820 (146.43%) | 0.41% | 1.36% | 6.59% |
| 2023-05-29 | 28.9 (0.7%) | 4133 | -49 | 46 | -1 | 0 | 1.11% | 1.4 (-0.02) | 1956 (-31.32%) | 0.17% | 1.27% | 6.83% |
| 2023-05-26 | 28.7 (-0.17%) | 4182 | -148 | 47 | 0 | 0 | 1.12% | 1.42 (-0.05) | 2848 (10.71%) | 0.24% | 1.47% | 6.83% |
| 2023-05-25 | 28.75 (-1.03%) | 4330 | 121 | 47 | -2 | 0 | 1.09% | 1.47 (0.04) | 2572 (-32.77%) | 0.22% | 2.1% | 6.69% |
| 2023-05-24 | 29.05 (0.87%) | 4209 | -28 | 49 | 0 | 0 | 1.16% | 1.43 (-0.01) | 3826 (0.69%) | 0.32% | 2.16% | 6.63% |
| 2023-05-23 | 28.8 (-0.69%) | 4237 | 88 | 49 | -1 | 0 | 1.16% | 1.44 (0.03) | 3800 (-10.5%) | 0.32% | 2.01% | 6.62% |
| 2023-05-22 | 29.0 (0.87%) | 4149 | -49 | 50 | -8 | 0 | 1.21% | 1.41 (-0.01) | 4246 (-59.11%) | 0.36% | 1.85% | 6.93% |
| 2023-05-19 | 28.75 (0.88%) | 4198 | -347 | 58 | 12 | 0 | 1.38% | 1.42 (-0.12) | 10383 (226.57%) | 0.88% | 1.74% | 6.71% |
| 2023-05-18 | 28.5 (-0.7%) | 4545 | 70 | 46 | -6 | 0 | 1.01% | 1.54 (0.02) | 3179 (51.01%) | 0.27% | 1.11% | 6.07% |
| 2023-05-17 | 28.7 (0.35%) | 4475 | -182 | 52 | 0 | 0 | 1.16% | 1.52 (-0.06) | 2105 (11.15%) | 0.18% | 1.3% | 6.22% |
| 2023-05-16 | 28.6 (0.88%) | 4657 | -87 | 52 | 0 | 0 | 1.12% | 1.58 (-0.03) | 1894 (-35.81%) | 0.16% | 1.58% | 6.23% |
| 2023-05-15 | 28.35 (-0.87%) | 4744 | 91 | 52 | -2 | 0 | 1.1% | 1.61 (0.03) | 2950 (1.42%) | 0.25% | 1.78% | 6.13% |
| 2023-05-12 | 28.6 (1.24%) | 4653 | -152 | 54 | 7 | 0 | 1.16% | 1.58 (-0.05) | 2909 (-47.29%) | 0.25% | 1.82% | 5.99% |
| 2023-05-11 | 28.25 (-2.42%) | 4805 | 75 | 47 | 3 | 0 | 0.98% | 1.63 (0.03) | 5520 (3.09%) | 0.47% | 1.75% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 28.95 (0.7%) | 4730 | -380 | 44 | -2 | 0 | 0.93% | 1.6 (-0.13) | 5354 (25.15%) | 0.45% | 1.61% | 5.46% |
| 2023-05-09 | 28.75 (-0.35%) | 5110 | 448 | 46 | 2 | 0 | 0.9% | 1.73 (0.15) | 4278 (25.67%) | 0.36% | 1.64% | 5.22% |
| 2023-05-08 | 28.85 (0.0%) | 4662 | 118 | 44 | 0 | 0 | 0.94% | 1.58 (0.04) | 3404 (66.37%) | 0.29% | 1.93% | 4.92% |
| 2023-05-05 | 28.85 (-0.52%) | 4544 | -92 | 44 | 0 | 0 | 0.97% | 1.54 (-0.03) | 2046 (-48.26%) | 0.17% | 1.8% | 4.72% |
| 2023-05-04 | 29.0 (0.87%) | 4636 | 138 | 44 | 0 | 0 | 0.95% | 1.57 (0.05) | 3956 (-30.55%) | 0.34% | 1.74% | 4.64% |
| 2023-05-03 | 28.75 (0.17%) | 4498 | 39 | 44 | 0 | 0 | 0.98% | 1.52 (0.01) | 5695 (-26.02%) | 0.48% | 1.56% | 4.51% |
| 2023-05-02 | 28.7 (2.5%) | 4459 | 228 | 44 | -3 | 0 | 0.99% | 1.51 (0.08) | 7699 (311.68%) | 0.65% | 1.39% | 4.18% |
| 2023-04-28 | 28.0 (0.0%) | 4231 | -7 | 47 | -3 | 0 | 1.11% | 1.43 (-0.01) | 1870 (48.07%) | 0.16% | 1.37% | 3.66% |
| 2023-04-27 | 28.0 (0.0%) | 4238 | -104 | 50 | 1 | 0 | 1.18% | 1.44 (-0.03) | 1263 (-33.63%) | 0.11% | 1.35% | 3.65% |
| 2023-04-26 | 28.0 (0.36%) | 4342 | -91 | 49 | 7 | 0 | 1.13% | 1.47 (-0.03) | 1903 (-47.43%) | 0.16% | 1.48% | 3.66% |
| 2023-04-25 | 27.9 (-1.59%) | 4433 | -63 | 42 | 2 | 0 | 0.95% | 1.5 (-0.02) | 3620 (-51.49%) | 0.31% | 1.74% | 3.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 48.25 (11.18%) | 6514 | 1431 | 109 | 58 | 1.67% | 2.21 (0.49) | 96536 (113.16%) |
| 2024-04-12 | 43.4 (9.18%) | 5083 | 1359 | 51 | 38 | 1.0% | 1.72 (0.46) | 45287 (185.98%) |
| 2024-04-03 | 39.75 (4.88%) | 3724 | 392 | 13 | 13 | 0.35% | 1.26 (0.13) | 15835 (-20.2%) |
| 2024-03-29 | 37.9 (2.85%) | 3332 | 306 | 0 | -9 | 0.0% | 1.13 (0.1) | 19844 (-17.05%) |
| 2024-03-22 | 36.85 (1.94%) | 3026 | -360 | 9 | -25 | 0.3% | 1.03 (-0.12) | 23924 (-30.23%) |
| 2024-03-15 | 36.15 (-0.69%) | 3386 | 298 | 34 | 8 | 1.0% | 1.15 (0.1) | 34288 (-16.23%) |
| 2024-03-08 | 36.4 (7.06%) | 3088 | -20 | 26 | 0 | 0.84% | 1.05 (0.0) | 40932 (42.7%) |
| 2024-03-01 | 34.0 (5.92%) | 3108 | -680 | 26 | 4 | 0.84% | 1.05 (-0.23) | 28683 (-29.74%) |
| 2024-02-23 | 32.1 (7.36%) | 3788 | 1177 | 22 | 7 | 0.58% | 1.28 (0.39) | 40826 (593.84%) |
| 2024-02-16 | 29.9 (2.05%) | 2611 | -196 | 15 | -1 | 0.57% | 0.89 (-0.06) | 5884 (294.76%) |
| 2024-02-05 | 29.3 (0.0%) | 2807 | -36 | 16 | 1 | 0.57% | 0.95 (-0.01) | 1490 (-91.5%) |
| 2024-02-02 | 29.3 (0.17%) | 2843 | -1436 | 15 | 1 | 0.53% | 0.96 (-0.49) | 17531 (-15.37%) |
| 2024-01-26 | 29.25 (4.46%) | 4279 | 1054 | 14 | -7 | 0.33% | 1.45 (0.36) | 20716 (93.46%) |
| 2024-01-19 | 28.0 (0.18%) | 3225 | -613 | 21 | -14 | 0.65% | 1.09 (-0.21) | 10708 (121.84%) |
| 2024-01-12 | 27.95 (-0.18%) | 3838 | -201 | 35 | 1 | 0.91% | 1.3 (-0.07) | 4826 (-20.89%) |
| 2024-01-05 | 28.0 (-0.53%) | 4039 | -190 | 34 | 5 | 0.84% | 1.37 (-0.06) | 6101 (-27.04%) |
| 2023-12-29 | 28.15 (0.0%) | 4229 | -83 | 29 | 2 | 0.69% | 1.43 (-0.03) | 8363 (-41.15%) |
| 2023-12-22 | 28.15 (-0.18%) | 4312 | 333 | 27 | 2 | 0.63% | 1.46 (0.11) | 14211 (28.98%) |
| 2023-12-15 | 28.2 (2.17%) | 3979 | 120 | 25 | 1 | 0.63% | 1.35 (0.04) | 11018 (3.44%) |
| 2023-12-08 | 27.6 (1.28%) | 3859 | -140 | 24 | 15 | 0.62% | 1.31 (-0.05) | 10652 (12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 27.25 (1.49%) | 3999 | 10 | 9 | 0 | 0.23% | 1.36 (0.01) | 9506 (11.85%) |
| 2023-11-24 | 26.85 (2.48%) | 3989 | -165 | 9 | 6 | 0.23% | 1.35 (-0.06) | 8499 (3.39%) |
| 2023-11-17 | 26.2 (2.34%) | 4154 | -692 | 3 | -2 | 0.07% | 1.41 (-0.23) | 8221 (103.31%) |
| 2023-11-10 | 25.6 (0.2%) | 4846 | -62 | 5 | -12 | 0.1% | 1.64 (-0.02) | 4043 (14.66%) |
| 2023-11-03 | 25.55 (0.99%) | 4908 | -43 | 17 | 0 | 0.35% | 1.66 (-0.02) | 3526 (3.05%) |
| 2023-10-27 | 25.3 (0.4%) | 4951 | 320 | 17 | -2 | 0.34% | 1.68 (0.11) | 3422 (-52.18%) |
| 2023-10-20 | 25.2 (-0.79%) | 4631 | -15 | 19 | 3 | 0.41% | 1.57 (0.0) | 7156 (95.59%) |
| 2023-10-13 | 25.4 (-0.78%) | 4646 | 117 | 16 | 0 | 0.34% | 1.57 (0.03) | 3659 (-31.13%) |
| 2023-10-06 | 25.6 (2.2%) | 4529 | 336 | 16 | 4 | 0.35% | 1.54 (0.12) | 5312 (55.14%) |
| 2023-09-28 | 25.05 (0.2%) | 4193 | 366 | 12 | 0 | 0.29% | 1.42 (0.12) | 3424 (-56.85%) |
| 2023-09-22 | 25.0 (-2.72%) | 3827 | 141 | 12 | 2 | 0.31% | 1.3 (0.05) | 7936 (-10.14%) |
| 2023-09-15 | 25.7 (0.39%) | 3686 | 109 | 10 | 6 | 0.27% | 1.25 (0.04) | 8831 (-54.49%) |
| 2023-09-08 | 25.6 (-4.83%) | 3577 | 428 | 4 | 4 | 0.11% | 1.21 (0.14) | 19404 (262.92%) |
| 2023-09-01 | 26.9 (1.13%) | 3149 | -138 | 0 | 0 | 0.0% | 1.07 (-0.04) | 5346 (21.64%) |
| 2023-08-25 | 26.6 (0.0%) | 3287 | 88 | 0 | 0 | 0.0% | 1.11 (0.03) | 4395 (-39.05%) |
| 2023-08-18 | 26.6 (-1.48%) | 3199 | -35 | 0 | 0 | 0.0% | 1.08 (-0.02) | 7212 (-46.54%) |
| 2023-08-11 | 27.0 (-3.4%) | 3234 | -2472 | 0 | -3 | 0.0% | 1.1 (-0.83) | 13491 (-23.06%) |
| 2023-08-04 | 27.95 (6.27%) | 5706 | 2015 | 3 | 1 | 0.05% | 1.93 (0.68) | 17534 (213.92%) |
| 2023-07-28 | 26.3 (-0.94%) | 3691 | 53 | 2 | 0 | 0.05% | 1.25 (0.02) | 5585 (-33.99%) |
| 2023-07-21 | 26.55 (0.95%) | 3638 | 66 | 2 | -1 | 0.05% | 1.23 (0.02) | 8461 (5.79%) |
| 2023-07-14 | 26.3 (-1.5%) | 3572 | 111 | 3 | -7 | 0.08% | 1.21 (0.04) | 7998 (-20.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 26.7 (-2.91%) | 3461 | -191 | 10 | 4 | 0.29% | 1.17 (-0.07) | 10023 (-52.01%) |
| 2023-06-30 | 27.5 (5.16%) | 3652 | -250 | 6 | -14 | 0.16% | 1.24 (-0.08) | 20887 (-22.79%) |
| 2023-06-21 | 26.15 (-9.52%) | 3902 | 143 | 20 | 20 | 0.51% | 1.32 (0.05) | 27053 (24.24%) |
| 2023-06-16 | 28.9 (-0.86%) | 3759 | -364 | 0 | -52 | 0.0% | 1.27 (-0.13) | 21775 (32.01%) |
| 2023-06-09 | 29.15 (1.57%) | 4123 | -67 | 52 | 6 | 1.26% | 1.4 (-0.02) | 16495 (36.11%) |
| 2023-06-02 | 28.7 (0.0%) | 4190 | 8 | 46 | -1 | 1.1% | 1.42 (0.0) | 12119 (-29.92%) |
| 2023-05-26 | 28.7 (-0.17%) | 4182 | -16 | 47 | -11 | 1.12% | 1.42 (0.0) | 17294 (-15.69%) |
| 2023-05-19 | 28.75 (0.52%) | 4198 | -455 | 58 | 4 | 1.38% | 1.42 (-0.16) | 20513 (-4.45%) |
| 2023-05-12 | 28.6 (-0.87%) | 4653 | 109 | 54 | 10 | 1.16% | 1.58 (0.04) | 21468 (10.68%) |
| 2023-05-05 | 28.85 (3.04%) | 4544 | 313 | 44 | -3 | 0.97% | 1.54 (0.11) | 19397 (20.34%) |
| 2023-04-28 | 28.0 (2.19%) | 4231 | -193 | 47 | 6 | 1.11% | 1.43 (-0.07) | 16119 (29.74%) |
| 2023-04-21 | 27.4 (-1.79%) | 4424 | 81 | 41 | 1 | 0.93% | 1.5 (0.03) | 12424 (86.69%) |
| 2023-04-14 | 27.9 (0.36%) | 4343 | -241 | 40 | -19 | 0.92% | 1.47 (-0.08) | 6655 (197.2%) |
| 2023-04-07 | 27.8 (-0.36%) | 4584 | -112 | 59 | 22 | 1.29% | 1.55 (-0.04) | 2239 (-74.81%) |
| 2023-03-31 | 27.9 (0.36%) | 4696 | -30 | 37 | 37 | 0.79% | 1.59 (-0.01) | 8890 (-14.61%) |
| 2023-03-24 | 27.8 (0.54%) | 4726 | -583 | 0 | -235 | 0.0% | 1.6 (-0.2) | 10412 (-18.65%) |
| 2023-03-17 | 27.65 (-0.36%) | 5309 | -232 | 235 | -34 | 4.43% | 1.8 (-0.08) | 12798 (5.89%) |
| 2023-03-10 | 27.75 (2.97%) | 5541 | -229 | 269 | -34 | 4.85% | 1.88 (-0.08) | 12086 (-12.42%) |
| 2023-03-03 | 26.95 (-2.71%) | 5770 | -24 | 303 | -33 | 5.25% | 1.96 (0.0) | 13800 (-3.45%) |
| 2023-02-24 | 27.7 (3.94%) | 5794 | 505 | 336 | 3 | 5.8% | 1.96 (0.17) | 14293 (78.2%) |
| 2023-02-17 | 26.65 (0.57%) | 5289 | 102 | 333 | -9 | 6.3% | 1.79 (0.03) | 8021 (-37.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 26.5 (3.11%) | 5187 | -605 | 342 | -77 | 6.59% | 1.76 (-0.2) | 12771 (70.82%) |
| 2023-02-03 | 25.7 (0.39%) | 5792 | 88 | 419 | -37 | 7.23% | 1.96 (0.03) | 7476 (231.27%) |
| 2023-01-17 | 25.6 (1.99%) | 5704 | -107 | 456 | 6 | 7.99% | 1.93 (-0.04) | 2256 (-55.39%) |
| 2023-01-13 | 25.1 (-1.95%) | 5811 | -184 | 450 | -22 | 7.74% | 1.97 (-0.06) | 5059 (33.91%) |
| 2023-01-06 | 25.6 (1.39%) | 5995 | -148 | 472 | -37 | 7.87% | 2.03 (-0.05) | 3777 (-25.87%) |
| 2022-12-30 | 25.25 (0.6%) | 6143 | -452 | 509 | 29 | 8.29% | 2.08 (-0.16) | 5096 (-21.77%) |
| 2022-12-23 | 25.1 (0.2%) | 6595 | -697 | 480 | 70 | 7.28% | 2.24 (-0.23) | 6514 (-22.77%) |
| 2022-12-16 | 25.05 (-2.15%) | 7292 | -188 | 410 | -48 | 5.62% | 2.47 (-0.07) | 8435 (-24.46%) |
| 2022-12-09 | 25.6 (1.39%) | 7480 | 819 | 458 | 38 | 6.12% | 2.54 (0.28) | 11166 (91.81%) |
| 2022-12-02 | 25.25 (0.8%) | 6661 | -296 | 420 | 2 | 6.31% | 2.26 (-0.1) | 5821 (-16.41%) |
| 2022-11-25 | 25.05 (0.8%) | 6957 | 51 | 418 | 6 | 6.01% | 2.36 (0.02) | 6964 (-43.91%) |
| 2022-11-18 | 24.85 (3.97%) | 6906 | -339 | 412 | -68 | 5.97% | 2.34 (-0.12) | 12416 (19.36%) |
| 2022-11-11 | 23.9 (3.24%) | 7245 | -125 | 480 | -209 | 6.63% | 2.46 (-0.04) | 10402 (25.72%) |
| 2022-11-04 | 23.15 (4.28%) | 7370 | -405 | 689 | -153 | 9.35% | 2.5 (-0.14) | 8274 (21.01%) |
| 2022-10-28 | 22.2 (1.37%) | 7775 | -82 | 842 | -243 | 10.83% | 2.64 (-0.02) | 6838 (-57.4%) |
| 2022-10-21 | 21.9 (-4.58%) | 7857 | -175 | 1085 | 466 | 13.81% | 2.66 (-0.06) | 16051 (45.61%) |
| 2022-10-14 | 22.95 (-5.36%) | 8032 | 83 | 619 | 267 | 7.71% | 2.72 (0.03) | 11023 (70.24%) |
| 2022-10-07 | 24.25 (1.04%) | 7949 | -157 | 352 | -4 | 4.43% | 2.69 (-0.06) | 6475 (-64.86%) |
| 2022-09-30 | 24.0 (-6.07%) | 8106 | 199 | 356 | -9 | 4.39% | 2.75 (0.07) | 18425 (50.17%) |
| 2022-09-23 | 25.55 (0.59%) | 7907 | -123 | 365 | 30 | 4.62% | 2.68 (-0.04) | 12269 (42.59%) |
| 2022-09-16 | 25.4 (1.4%) | 8030 | -255 | 335 | -98 | 4.17% | 2.72 (-0.09) | 8604 (48.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 25.05 (-0.4%) | 8285 | 181 | 433 | -134 | 5.23% | 2.81 (0.06) | 5804 (-8.65%) |
| 2022-09-02 | 25.15 (-2.52%) | 8104 | -274 | 567 | 6 | 7.0% | 2.75 (-0.09) | 6354 (-32.97%) |
| 2022-08-26 | 25.8 (2.58%) | 8378 | -473 | 561 | -325 | 6.7% | 2.84 (-0.16) | 9480 (-51.29%) |
| 2022-08-19 | 25.15 (1.82%) | 8851 | 441 | 886 | 366 | 10.01% | 3.0 (0.15) | 19465 (14.31%) |
| 2022-08-12 | 24.7 (2.07%) | 8410 | -364 | 520 | -97 | 6.18% | 2.85 (-0.12) | 17029 (-17.24%) |
| 2022-08-05 | 24.2 (-2.02%) | 8774 | 133 | 617 | 371 | 7.03% | 2.97 (0.04) | 20577 (131.21%) |
| 2022-07-29 | 24.7 (1.86%) | 8641 | 308 | 246 | -6 | 2.85% | 2.93 (0.11) | 8899 (-10.53%) |
| 2022-07-22 | 24.25 (5.43%) | 8333 | -87 | 252 | -72 | 3.02% | 2.82 (-0.03) | 9947 (8.59%) |
| 2022-07-15 | 23.0 (-0.86%) | 8420 | 147 | 324 | -40 | 3.85% | 2.85 (0.05) | 9160 (-31.74%) |
| 2022-07-08 | 23.2 (4.74%) | 8273 | 19 | 364 | 49 | 4.4% | 2.8 (0.0) | 13419 (-11.35%) |
| 2022-07-01 | 22.15 (-7.13%) | 8254 | 707 | 315 | 152 | 3.82% | 2.8 (0.24) | 15137 (-44.17%) |
| 2022-06-24 | 23.85 (-8.27%) | 7547 | 35 | 163 | 163 | 2.16% | 2.56 (0.01) | 27114 (95.2%) |
| 2022-06-17 | 26.0 (-3.35%) | 7512 | -637 | 0 | -36 | 0.0% | 2.55 (-0.21) | 13890 (83.98%) |
| 2022-06-10 | 26.9 (-0.55%) | 8149 | -296 | 36 | -12 | 0.44% | 2.76 (-0.1) | 7550 (0.7%) |
| 2022-06-02 | 27.05 (1.12%) | 8445 | -207 | 48 | -11 | 0.57% | 2.86 (-0.07) | 7497 (-43.37%) |
| 2022-05-27 | 26.75 (1.71%) | 8652 | -178 | 59 | -19 | 0.68% | 2.93 (-0.06) | 13240 (-28.24%) |
| 2022-05-20 | 26.3 (-0.38%) | 8830 | -386 | 78 | -276 | 0.88% | 2.99 (-0.13) | 18451 (-58.88%) |
| 2022-05-13 | 26.4 (-12.0%) | 9216 | -1375 | 354 | 219 | 3.84% | 3.12 (-0.47) | 44877 (128.41%) |
| 2022-05-06 | 30.0 (2.56%) | 10591 | -808 | 135 | 74 | 1.27% | 3.59 (-0.27) | 19648 (-19.11%) |
| 2022-04-29 | 29.25 (-6.85%) | 11399 | -2299 | 61 | 3 | 0.54% | 3.86 (-0.78) | 24288 (-6.04%) |
| 2022-04-22 | 31.4 (2.45%) | 13698 | 3809 | 58 | -8 | 0.42% | 4.64 (1.29) | 25851 (-52.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 30.65 (-1.13%) | 9889 | 389 | 66 | 21 | 0.67% | 3.35 (0.13) | 54515 (121.39%) |
| 2022-04-08 | 31.0 (3.51%) | 9500 | -410 | 45 | 25 | 0.47% | 3.22 (-0.14) | 24623 (13.62%) |
| 2022-04-01 | 29.95 (3.1%) | 9910 | -906 | 20 | 20 | 0.2% | 3.36 (-0.31) | 21671 (4.45%) |
| 2022-03-25 | 29.05 (3.75%) | 10816 | -729 | 0 | -36 | 0.0% | 3.67 (-0.24) | 20748 (7.27%) |
| 2022-03-18 | 28.0 (2.19%) | 11545 | -1540 | 36 | -24 | 0.31% | 3.91 (-0.53) | 19342 (36.91%) |
| 2022-03-11 | 27.4 (-1.97%) | 13085 | -1424 | 60 | -70 | 0.46% | 4.44 (-0.48) | 14127 (-27.32%) |
| 2022-03-04 | 27.95 (5.87%) | 14509 | -286 | 130 | 10 | 0.9% | 4.92 (-0.1) | 19438 (33.49%) |
| 2022-02-25 | 26.4 (-3.47%) | 14795 | -102 | 120 | -6 | 0.81% | 5.02 (-0.03) | 14562 (-11.65%) |
| 2022-02-18 | 27.35 (-0.36%) | 14897 | 56 | 126 | -15 | 0.85% | 5.05 (0.02) | 16482 (-25.97%) |
| 2022-02-11 | 27.45 (7.02%) | 14841 | -5732 | 141 | 48 | 0.95% | 5.03 (-1.94) | 22265 (133.48%) |
| 2022-01-26 | 25.65 (-0.58%) | 20573 | -793 | 93 | -7 | 0.45% | 6.97 (-0.27) | 9536 (-10.35%) |
| 2022-01-21 | 25.8 (-1.15%) | 21366 | 15 | 100 | 44 | 0.47% | 7.24 (0.0) | 10637 (-60.1%) |
| 2022-01-14 | 26.1 (-1.32%) | 21351 | 690 | 56 | -193 | 0.26% | 7.24 (0.24) | 26662 (-38.97%) |
| 2022-01-07 | 26.45 (-9.26%) | 20661 | -1531 | 249 | 159 | 1.21% | 7.0 (-0.52) | 43684 (-4.23%) |
| 2021-12-30 | 29.15 (0.52%) | 22192 | -1208 | 90 | 15 | 0.41% | 7.52 (-0.41) | 45612 (-25.55%) |
| 2021-12-24 | 29.0 (-2.03%) | 23400 | 3 | 75 | -27 | 0.32% | 7.93 (0.0) | 61266 (11.49%) |
| 2021-12-17 | 29.6 (8.23%) | 23397 | 714 | 102 | 62 | 0.44% | 7.93 (0.24) | 54951 (289.86%) |
| 2021-12-10 | 27.35 (1.67%) | 22683 | -31 | 40 | 6 | 0.18% | 7.69 (-0.01) | 14095 (0.09%) |
| 2021-12-03 | 26.9 (-0.19%) | 22714 | -1060 | 34 | -10 | 0.15% | 7.7 (-0.36) | 14083 (-29.56%) |
| 2021-11-26 | 26.95 (-2.18%) | 23774 | -1391 | 44 | -11 | 0.19% | 8.06 (-0.47) | 19992 (-47.7%) |
| 2021-11-19 | 27.55 (22.72%) | 25165 | 25165 | 55 | 55 | 0.22% | 8.53 (0) | 38222 (-52.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 22.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80514 (294.26%) |
| 2021-11-06 | 22.45 (-9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20421 (-37.45%) |
| 2021-10-30 | 24.7 (1.65%) | 0 | -22035 | 0 | -28 | 0 | N/A (0) | 32649 (53.59%) |
| 2021-10-22 | 24.3 (-0.41%) | 22035 | 447 | 28 | -2 | 0.13% | 7.47 (0.15) | 21257 (55.33%) |
| 2021-10-15 | 24.4 (0.0%) | 21588 | -215 | 30 | -4 | 0.14% | 7.32 (-0.07) | 13685 (-49.95%) |
| 2021-10-08 | 24.4 (3.39%) | 21803 | 223 | 34 | -48 | 0.16% | 7.39 (0.07) | 27342 (-43.11%) |
| 2021-10-01 | 23.6 (2.83%) | 21580 | 427 | 82 | 49 | 0.38% | 7.32 (0.15) | 48058 (263.04%) |
| 2021-09-24 | 22.95 (0.0%) | 21153 | 896 | 33 | 12 | 0.16% | 7.17 (0.3) | 13237 (32.72%) |
| 2021-09-17 | 22.95 (2.23%) | 20257 | -860 | 21 | -2 | 0.1% | 6.87 (-0.29) | 9974 (10.53%) |
| 2021-09-10 | 22.45 (-2.18%) | 21117 | -226 | 23 | -19 | 0.11% | 7.16 (-0.07) | 9024 (-14.53%) |
| 2021-09-03 | 22.95 (2.23%) | 21343 | -28 | 42 | 0 | 0.2% | 7.23 (-0.01) | 10559 (-5.09%) |
| 2021-08-27 | 22.45 (4.18%) | 21371 | 3303 | 42 | 10 | 0.2% | 7.24 (1.12) | 11125 (-17.36%) |
| 2021-08-20 | 21.55 (-2.71%) | 18068 | -2384 | 32 | -15 | 0.18% | 6.12 (-0.81) | 13461 (1.3%) |
| 2021-08-13 | 22.15 (-1.34%) | 20452 | -1568 | 47 | 25 | 0.23% | 6.93 (-0.53) | 13289 (-15.11%) |
| 2021-08-06 | 22.45 (-0.88%) | 22020 | -267 | 22 | 3 | 0.1% | 7.46 (-0.09) | 15655 (-41.66%) |
| 2021-07-30 | 22.65 (-11.18%) | 22287 | 1388 | 19 | 19 | 0.09% | 7.55 (0.47) | 26835 (-20.2%) |
| 2021-07-23 | 25.5 (1.59%) | 20899 | -167 | 0 | -12 | 0.0% | 7.08 (-0.06) | 33626 (62.69%) |
| 2021-07-16 | 25.1 (0.2%) | 21066 | -318 | 12 | 4 | 0.06% | 7.14 (-0.11) | 20669 (29.16%) |
| 2021-07-09 | 25.05 (1.62%) | 21384 | -735 | 8 | -1 | 0.04% | 7.25 (-0.25) | 16003 (-39.14%) |
| 2021-07-02 | 24.65 (1.23%) | 22119 | -179 | 9 | 0 | 0.04% | 7.5 (-0.06) | 26294 (69.54%) |
| 2021-06-25 | 24.35 (-1.42%) | 22298 | -1706 | 9 | -4 | 0.04% | 7.56 (-0.58) | 15508 (28.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.7 (-0.8%) | 24004 | -4062 | 13 | -3 | 0.05% | 8.14 (-1.37) | 12091 (-17.06%) |
| 2021-06-11 | 24.9 (-1.39%) | 28066 | -1993 | 16 | -3 | 0.06% | 9.51 (-0.68) | 14579 (-15.69%) |
| 2021-06-04 | 25.25 (0.6%) | 30059 | -411 | 19 | -8 | 0.06% | 10.19 (-0.14) | 17293 (-40.72%) |
| 2021-05-28 | 25.1 (5.02%) | 30470 | 792 | 27 | 6 | 0.09% | 10.33 (0.27) | 29175 (6.4%) |
| 2021-05-21 | 23.9 (3.46%) | 29678 | -1638 | 21 | 14 | 0.07% | 10.06 (-0.56) | 27419 (-32.91%) |
| 2021-05-14 | 23.1 (-14.76%) | 31316 | -1013 | 7 | -111 | 0.02% | 10.62 (-0.34) | 40869 (-9.93%) |
| 2021-05-07 | 27.1 (-5.08%) | 32329 | -487 | 118 | 16 | 0.36% | 10.96 (-0.16) | 45375 (58.97%) |
| 2021-04-29 | 28.55 (0.18%) | 32816 | -1423 | 102 | -8 | 0.31% | 11.12 (-0.49) | 28543 (-67.2%) |
| 2021-04-23 | 28.5 (3.07%) | 34239 | 1604 | 110 | 46 | 0.32% | 11.61 (0.55) | 87012 (52.45%) |
| 2021-04-16 | 27.65 (2.79%) | 32635 | -1289 | 64 | 55 | 0.2% | 11.06 (-0.44) | 57077 (133.69%) |
| 2021-04-09 | 26.9 (0.37%) | 33924 | 2920 | 9 | 9 | 0.03% | 11.5 (0.99) | 24424 (25.32%) |
| 2021-04-01 | 26.8 (1.71%) | 31004 | -1705 | 0 | -150 | 0.0% | 10.51 (-0.58) | 19488 (-40.23%) |
| 2021-03-26 | 26.35 (-2.59%) | 32709 | -1737 | 150 | -124 | 0.46% | 11.09 (-0.59) | 32606 (-31.48%) |
| 2021-03-19 | 27.05 (9.29%) | 34446 | -780 | 274 | -119 | 0.8% | 11.68 (-0.26) | 47588 (92.71%) |
| 2021-03-12 | 24.75 (-1.79%) | 35226 | -1910 | 393 | 30 | 1.12% | 11.94 (-0.65) | 24694 (-22.5%) |
| 2021-03-05 | 25.2 (2.44%) | 37136 | 410 | 363 | 18 | 0.98% | 12.59 (0.14) | 31864 (-17.1%) |
| 2021-02-26 | 24.6 (5.81%) | 36726 | 68 | 345 | -82 | 0.94% | 12.45 (0.02) | 38438 (53.11%) |
| 2021-02-19 | 23.25 (3.56%) | 36658 | 418 | 427 | -121 | 1.16% | 12.43 (0.15) | 25104 (30.09%) |
| 2021-02-05 | 22.45 (7.42%) | 36240 | 964 | 548 | -88 | 1.51% | 12.28 (0.32) | 19298 (15.24%) |
| 2021-01-29 | 20.9 (-3.02%) | 35276 | 104 | 636 | -67 | 1.8% | 11.96 (0.04) | 16746 (-33.14%) |
| 2021-01-22 | 21.55 (-3.15%) | 35172 | -216 | 703 | -196 | 2.0% | 11.92 (-0.08) | 25044 (-11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.25 (-9.37%) | 35388 | 2320 | 899 | 437 | 2.54% | 12.0 (0.79) | 28373 (17.67%) |
| 2021-01-08 | 24.55 (-1.8%) | 33068 | 85 | 462 | -141 | 1.4% | 11.21 (0.03) | 24113 (16.37%) |
| 2020-12-31 | 25.0 (3.09%) | 32983 | 614 | 603 | -114 | 1.83% | 11.18 (0.21) | 20721 (18.0%) |
| 2020-12-25 | 24.25 (1.04%) | 32369 | 839 | 717 | -370 | 2.22% | 10.97 (0.28) | 17560 (-8.91%) |
| 2020-12-18 | 24.0 (-1.23%) | 31530 | 509 | 1087 | -163 | 3.45% | 10.69 (0.17) | 19278 (-56.44%) |
| 2020-12-11 | 24.3 (-2.02%) | 31021 | 1402 | 1250 | -140 | 4.03% | 10.52 (0.48) | 44254 (-5.73%) |
| 2020-12-04 | 24.8 (-6.94%) | 29619 | 2641 | 1390 | 345 | 4.69% | 10.04 (0.89) | 46942 (65.59%) |
| 2020-11-27 | 26.65 (1.52%) | 26978 | 2319 | 1045 | -65 | 3.87% | 9.15 (0.79) | 28349 (-33.35%) |
| 2020-11-20 | 26.25 (-7.24%) | 24659 | 1537 | 1110 | -507 | 4.5% | 8.36 (0.52) | 42532 (-18.92%) |
| 2020-11-13 | 28.3 (5.79%) | 23122 | 779 | 1617 | 309 | 6.99% | 7.84 (0.27) | 52457 (82.12%) |
| 2020-11-06 | 26.75 (2.1%) | 22343 | -480 | 1308 | -343 | 5.85% | 7.57 (-0.17) | 28803 (-49.23%) |
| 2020-10-30 | 26.2 (1.55%) | 22823 | -4291 | 1651 | -1014 | 7.23% | 7.74 (-1.45) | 56729 (-25.97%) |
| 2020-10-23 | 25.8 (-0.58%) | 27114 | -2308 | 2665 | 2617 | 9.83% | 9.19 (-0.78) | 76625 (356.68%) |
| 2020-10-16 | 25.95 (13.57%) | 29422 | -3516 | 48 | 48 | 0.16% | 9.97 (0.41) | 16778 (-13.09%) |
