- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 141.0 (-1.74%) | 4009 | -59 | 10 | -5 | 0 | 0.25% | 11.63 (-0.18) | 827 (25.94%) |
| 2025-07-28 | 143.5 (-2.05%) | 4068 | -17 | 15 | -5 | 0 | 0.37% | 11.81 (-0.05) | 657 (116.92%) |
| 2025-07-25 | 146.5 (-0.34%) | 4085 | -9 | 20 | 2 | 0 | 0.49% | 11.86 (-0.02) | 302 (-38.81%) |
| 2025-07-24 | 147.0 (0.34%) | 4094 | 5 | 18 | -8 | 0 | 0.44% | 11.88 (0.01) | 494 (-22.64%) |
| 2025-07-23 | 146.5 (2.45%) | 4089 | -9 | 26 | 10 | 0 | 0.64% | 11.87 (-0.02) | 639 (-44.98%) |
| 2025-07-22 | 143.0 (-4.03%) | 4098 | -71 | 16 | -1 | 0 | 0.39% | 11.89 (-0.21) | 1163 (98.49%) |
| 2025-07-21 | 149.0 (-0.33%) | 4169 | -3 | 17 | 1 | 0 | 0.41% | 12.1 (-0.01) | 585 (-62.38%) |
| 2025-07-18 | 149.5 (-1.32%) | 4172 | -35 | 16 | 3 | 0 | 0.38% | 12.11 (-0.1) | 1557 (271.48%) |
| 2025-07-17 | 151.5 (0.33%) | 4207 | 6 | 13 | 0 | 0 | 0.31% | 12.21 (0.02) | 419 (-52.83%) |
| 2025-07-16 | 151.0 (-1.63%) | 4201 | 11 | 13 | -8 | 0 | 0.31% | 12.19 (0.03) | 888 (18.48%) |
| 2025-07-15 | 153.5 (-1.6%) | 4190 | 18 | 21 | 2 | 0 | 0.5% | 12.16 (0.05) | 750 (-61.02%) |
| 2025-07-14 | 156.0 (0.65%) | 4172 | 63 | 19 | 4 | 0 | 0.46% | 12.11 (0.18) | 1924 (4.28%) |
| 2025-07-11 | 155.0 (-0.32%) | 4109 | 48 | 15 | -1 | 0 | 0.37% | 11.93 (0.14) | 1846 (285.56%) |
| 2025-07-10 | 155.5 (-1.27%) | 4061 | 23 | 16 | -1 | 0 | 0.39% | 11.79 (0.07) | 478 (1.92%) |
| 2025-07-09 | 157.5 (2.27%) | 4038 | -29 | 17 | -1 | 0 | 0.42% | 11.72 (-0.08) | 469 (-48.1%) |
| 2025-07-08 | 154.0 (-1.91%) | 4067 | -115 | 18 | -1 | 0 | 0.44% | 11.8 (-0.34) | 905 (60.95%) |
| 2025-07-07 | 157.0 (-1.26%) | 4182 | -37 | 19 | 1 | 0 | 0.45% | 12.14 (-0.1) | 562 (-39.32%) |
| 2025-07-04 | 159.0 (-2.15%) | 4219 | -12 | 18 | -7 | 0 | 0.43% | 12.24 (-0.04) | 926 (73.53%) |
| 2025-07-03 | 162.5 (-0.91%) | 4231 | -2 | 25 | -4 | 0 | 0.59% | 12.28 (0.0) | 534 (41.4%) |
| 2025-07-02 | 164.0 (0.61%) | 4233 | -13 | 29 | -12 | 0 | 0.69% | 12.28 (-0.04) | 377 (-41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 163.0 (-0.61%) | 4246 | -9 | 41 | 1 | 0 | 0.97% | 12.32 (-0.03) | 646 (-18.27%) |
| 2025-06-30 | 164.0 (-1.5%) | 4255 | 35 | 40 | -3 | 0 | 0.94% | 12.35 (0.1) | 790 (-14.47%) |
| 2025-06-27 | 166.5 (-1.48%) | 4220 | -21 | 43 | -6 | 0 | 1.02% | 12.25 (-0.06) | 924 (-1.8%) |
| 2025-06-26 | 169.0 (0.0%) | 4241 | -85 | 49 | -2 | 0 | 1.16% | 12.31 (-0.24) | 941 (4.67%) |
| 2025-06-25 | 169.0 (0.3%) | 4326 | -3 | 51 | -3 | 0 | 1.18% | 12.55 (-0.01) | 899 (-36.49%) |
| 2025-06-24 | 168.5 (0.6%) | 4329 | 44 | 54 | -8 | 0 | 1.25% | 12.56 (0.12) | 1415 (-39.83%) |
| 2025-06-23 | 167.5 (-3.18%) | 4285 | 24 | 62 | -47 | 0 | 1.45% | 12.44 (0.07) | 2353 (-50.21%) |
| 2025-06-20 | 173.0 (5.17%) | 4261 | -196 | 109 | 66 | 0 | 2.56% | 12.37 (-0.56) | 4725 (95.5%) |
| 2025-06-19 | 164.5 (-4.36%) | 4457 | -143 | 43 | -14 | 5 | 0.96% | 12.93 (-0.42) | 2417 (44.74%) |
| 2025-06-18 | 172.0 (1.18%) | 4600 | -80 | 57 | 4 | 0 | 1.24% | 13.35 (-0.23) | 1670 (-30.58%) |
| 2025-06-17 | 170.0 (0.0%) | 4680 | -137 | 53 | -1 | 0 | 1.13% | 13.58 (-0.4) | 2405 (46.75%) |
| 2025-06-16 | 170.0 (0.29%) | 4817 | -27 | 54 | -2 | 0 | 1.12% | 13.98 (-0.08) | 1639 (-15.93%) |
| 2025-06-13 | 169.5 (-0.59%) | 4844 | 150 | 56 | -18 | 0 | 1.16% | 14.06 (0.44) | 1950 (25.23%) |
| 2025-06-12 | 170.5 (0.0%) | 4694 | -64 | 74 | -4 | 0 | 1.58% | 13.62 (-0.19) | 1557 (-32.79%) |
| 2025-06-11 | 170.5 (-1.16%) | 4758 | 93 | 78 | -9 | 0 | 1.64% | 13.81 (0.27) | 2316 (-30.03%) |
| 2025-06-10 | 172.5 (0.88%) | 4665 | 286 | 87 | 7 | 0 | 1.86% | 13.54 (0.83) | 3311 (8.43%) |
| 2025-06-09 | 171.0 (4.59%) | 4379 | -5 | 80 | 6 | 0 | 1.83% | 12.71 (-0.01) | 3054 (222.79%) |
| 2025-06-06 | 163.5 (-1.51%) | 4384 | 30 | 74 | -2 | 0 | 1.69% | 12.72 (0.08) | 946 (-43.98%) |
| 2025-06-05 | 166.0 (-1.48%) | 4354 | 85 | 76 | -4 | 0 | 1.75% | 12.64 (0.25) | 1688 (-24.37%) |
| 2025-06-04 | 168.5 (0.9%) | 4269 | 10 | 80 | 3 | 0 | 1.87% | 12.39 (0.03) | 2233 (62.7%) |
| 2025-06-03 | 167.0 (5.36%) | 4259 | 13 | 77 | 6 | 0 | 1.81% | 12.36 (0.04) | 1372 (15.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 158.5 (-2.76%) | 4246 | -77 | 71 | -5 | 0 | 1.67% | 12.32 (-0.23) | 1186 (28.83%) |
| 2025-05-29 | 163.0 (0.0%) | 4323 | -33 | 76 | -4 | 0 | 1.76% | 12.55 (-0.09) | 920 (-30.68%) |
| 2025-05-28 | 163.0 (-1.51%) | 4356 | -16 | 80 | -13 | 0 | 1.84% | 12.64 (-0.05) | 1328 (-47.25%) |
| 2025-05-27 | 165.5 (-2.65%) | 4372 | 95 | 93 | 1 | 0 | 2.13% | 12.69 (0.28) | 2518 (-48.36%) |
| 2025-05-26 | 170.0 (-2.86%) | 4277 | -37 | 92 | 21 | 0 | 2.15% | 12.41 (-0.11) | 4877 (35.29%) |
| 2025-05-23 | 175.0 (0.29%) | 4314 | -123 | 71 | -16 | 0 | 1.65% | 12.52 (-0.36) | 3605 (-57.54%) |
| 2025-05-22 | 174.5 (1.16%) | 4437 | 18 | 87 | 2 | 0 | 1.96% | 12.88 (0.06) | 8491 (18.38%) |
| 2025-05-21 | 172.5 (-0.86%) | 4419 | 61 | 85 | -27 | 0 | 1.92% | 12.82 (0.17) | 7172 (-74.66%) |
| 2025-05-20 | 174.0 (-1.69%) | 4358 | -247 | 112 | -1 | 0 | 2.57% | 12.65 (-0.71) | 28305 (121.67%) |
| 2025-05-19 | 177.0 (9.94%) | 4605 | 504 | 113 | 91 | 0 | 2.45% | 13.36 (1.46) | 12769 (337.53%) |
| 2025-05-16 | 161.0 (0.31%) | 4101 | 35 | 22 | -2 | 0 | 0.54% | 11.9 (0.1) | 2918 (252.51%) |
| 2025-05-15 | 160.5 (-0.62%) | 4066 | 56 | 24 | 4 | 0 | 0.59% | 11.8 (0.16) | 827 (-40.09%) |
| 2025-05-14 | 161.5 (0.31%) | 4010 | 55 | 20 | 2 | 0 | 0.5% | 11.64 (0.16) | 1382 (-37.28%) |
| 2025-05-13 | 161.0 (5.57%) | 3955 | -90 | 18 | -9 | 0 | 0.46% | 11.48 (-0.26) | 2203 (195.69%) |
| 2025-05-12 | 152.5 (1.67%) | 4045 | 66 | 27 | -3 | 0 | 0.67% | 11.74 (0.19) | 745 (-58.24%) |
| 2025-05-09 | 150.0 (-3.23%) | 3979 | -93 | 30 | 19 | 0 | 0.75% | 11.55 (-0.27) | 1784 (96.07%) |
| 2025-05-08 | 155.0 (1.31%) | 4072 | 1 | 11 | -3 | 0 | 0.27% | 11.82 (0.01) | 910 (-61.11%) |
| 2025-05-07 | 153.0 (-5.85%) | 4071 | -65 | 14 | -38 | 0 | 0.34% | 11.81 (-0.19) | 2339 (-5.2%) |
| 2025-05-06 | 162.5 (1.56%) | 4136 | -121 | 52 | -6 | 0 | 1.26% | 12.0 (-0.35) | 2468 (-77.86%) |
| 2025-05-05 | 160.0 (-1.84%) | 4257 | 129 | 58 | -19 | 0 | 1.36% | 12.35 (0.37) | 11148 (91.76%) |
| 2025-05-02 | 163.0 (9.76%) | 4128 | 269 | 77 | 70 | 0 | 1.87% | 11.98 (0.78) | 5813 (124.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 148.5 (4.95%) | 3859 | 160 | 7 | 7 | 0 | 0.18% | 11.2 (0.46) | 2593 (243.91%) |
| 2025-04-29 | 141.5 (4.04%) | 3699 | -43 | 0 | 0 | 0 | 0.0% | 10.74 (-0.12) | 753 (209.83%) |
| 2025-04-28 | 136.0 (1.12%) | 3742 | -8 | 0 | 0 | 0 | 0.0% | 10.86 (-0.02) | 243 (-42.99%) |
| 2025-04-25 | 134.5 (0.75%) | 3750 | 7 | 0 | 0 | 0 | 0.0% | 10.88 (0.02) | 426 (11.26%) |
| 2025-04-24 | 133.5 (0.0%) | 3743 | -14 | 0 | 0 | 0 | 0.0% | 10.86 (-0.04) | 383 (-36.35%) |
| 2025-04-23 | 133.5 (0.75%) | 3757 | 42 | 0 | 0 | 0 | 0.0% | 10.9 (0.12) | 602 (-6.21%) |
| 2025-04-22 | 132.5 (-0.38%) | 3715 | 4 | 0 | 0 | 0 | 0.0% | 10.78 (0.01) | 642 (-0.55%) |
| 2025-04-21 | 133.0 (-4.32%) | 3711 | -7 | 0 | 0 | 0 | 0.0% | 10.77 (-0.02) | 646 (15.75%) |
| 2025-04-18 | 139.0 (-3.14%) | 3718 | 80 | 0 | 0 | 0 | 0.0% | 10.79 (0.23) | 558 (-27.78%) |
| 2025-04-17 | 143.5 (1.41%) | 3638 | -45 | 0 | -8 | 0 | 0.0% | 10.56 (-0.13) | 773 (7.32%) |
| 2025-04-16 | 141.5 (-0.7%) | 3683 | 1 | 8 | -4 | 0 | 0.22% | 10.69 (0.0) | 720 (8.03%) |
| 2025-04-15 | 142.5 (3.64%) | 3682 | -8 | 12 | 2 | 0 | 0.33% | 10.69 (-0.02) | 666 (-49.79%) |
| 2025-04-14 | 137.5 (4.17%) | 3690 | -23 | 10 | -1 | 0 | 0.27% | 10.71 (-0.07) | 1328 (-42.06%) |
| 2025-04-11 | 132.0 (6.02%) | 3713 | -40 | 11 | 3 | 0 | 0.3% | 10.78 (-0.11) | 2292 (301.8%) |
| 2025-04-10 | 124.5 (9.69%) | 3753 | -186 | 8 | 1 | 0 | 0.21% | 10.89 (-0.54) | 570 (-75.61%) |
| 2025-04-09 | 113.5 (-9.92%) | 3939 | -901 | 7 | 0 | 0 | 0.18% | 11.43 (-2.62) | 2338 (429.2%) |
| 2025-04-08 | 126.0 (-9.68%) | 4840 | -278 | 7 | -3 | 0 | 0.14% | 14.05 (-0.8) | 441 (343.11%) |
| 2025-04-07 | 139.5 (-10.0%) | 5118 | -91 | 10 | -2 | 0 | 0.2% | 14.85 (-0.27) | 99 (-81.02%) |
| 2025-04-02 | 155.0 (-0.32%) | 5209 | 11 | 12 | -12 | 0 | 0.23% | 15.12 (0.03) | 525 (-19.81%) |
| 2025-04-01 | 155.5 (2.98%) | 5198 | -12 | 24 | 5 | 0 | 0.46% | 15.09 (-0.03) | 655 (-61.53%) |
| 2025-03-31 | 151.0 (-7.36%) | 5210 | -296 | 19 | 10 | 0 | 0.36% | 15.12 (-0.86) | 1703 (5.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 163.0 (-6.05%) | 5506 | -23 | 9 | 2 | 0 | 0.16% | 15.98 (-0.07) | 1609 (252.45%) |
| 2025-03-27 | 173.5 (0.87%) | 5529 | -37 | 7 | 3 | 0 | 0.13% | 16.05 (-0.1) | 456 (4.89%) |
| 2025-03-26 | 172.0 (0.29%) | 5566 | -5 | 4 | 2 | 0 | 0.07% | 16.15 (-0.02) | 435 (-16.02%) |
| 2025-03-25 | 171.5 (1.18%) | 5571 | -27 | 2 | 1 | 0 | 0.04% | 16.17 (-0.08) | 518 (-66.36%) |
| 2025-03-24 | 169.5 (-3.97%) | 5598 | -235 | 1 | 1 | 0 | 0.02% | 16.25 (-0.68) | 1541 (24.69%) |
| 2025-03-21 | 176.5 (-2.22%) | 5833 | 51 | 0 | 0 | 0 | 0.0% | 16.93 (0.15) | 1235 (-16.68%) |
| 2025-03-20 | 180.5 (-1.37%) | 5782 | 102 | 0 | 0 | 0 | 0.0% | 16.78 (0.3) | 1483 (-59.71%) |
| 2025-03-19 | 183.0 (3.1%) | 5680 | 294 | 0 | -2 | 2 | 0.0% | 16.48 (0.85) | 3681 (323.96%) |
| 2025-03-18 | 177.5 (-1.39%) | 5386 | -14 | 2 | -55 | 1 | 0.04% | 15.63 (-0.04) | 868 (-47.36%) |
| 2025-03-17 | 180.0 (1.12%) | 5400 | -22 | 57 | -25 | 0 | 1.06% | 15.67 (-0.07) | 1649 (13.8%) |
| 2025-03-14 | 178.0 (3.19%) | 5422 | -59 | 82 | 12 | 0 | 1.51% | 15.74 (-0.17) | 1449 (26.11%) |
| 2025-03-13 | 172.5 (-1.99%) | 5481 | -72 | 70 | -24 | 3 | 1.28% | 15.91 (-0.21) | 1149 (-11.72%) |
| 2025-03-12 | 176.0 (2.33%) | 5553 | -74 | 94 | 6 | 1 | 1.69% | 16.12 (-0.21) | 1302 (-0.96%) |
| 2025-03-11 | 172.0 (1.18%) | 5627 | -85 | 88 | 33 | 0 | 1.56% | 16.33 (-0.25) | 1314 (-63.73%) |
| 2025-03-10 | 170.0 (2.41%) | 5712 | -21 | 55 | -8 | 0 | 0.96% | 16.58 (-0.06) | 3625 (207.37%) |
| 2025-03-07 | 166.0 (0.91%) | 5733 | 100 | 63 | 10 | 0 | 1.1% | 16.64 (0.29) | 1179 (-35.9%) |
| 2025-03-06 | 164.5 (-3.24%) | 5633 | 139 | 53 | -6 | 0 | 0.94% | 16.35 (0.41) | 1840 (107.64%) |
| 2025-03-05 | 170.0 (4.62%) | 5494 | 54 | 59 | 2 | 0 | 1.07% | 15.94 (0.15) | 886 (23.73%) |
| 2025-03-04 | 162.5 (0.31%) | 5440 | -4 | 57 | 4 | 0 | 1.05% | 15.79 (-0.01) | 716 (-42.6%) |
| 2025-03-03 | 162.0 (-4.99%) | 5444 | -130 | 53 | -29 | 0 | 0.97% | 15.8 (-0.38) | 1247 (7.88%) |
| 2025-02-27 | 170.5 (-2.29%) | 5574 | -267 | 82 | -9 | 0 | 1.47% | 16.18 (-0.77) | 1156 (50.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 174.5 (0.0%) | 5841 | -31 | 91 | -5 | 0 | 1.56% | 16.95 (-0.09) | 768 (-8.38%) |
| 2025-02-25 | 174.5 (-0.57%) | 5872 | 53 | 96 | 7 | 0 | 1.63% | 17.04 (0.15) | 838 (7.95%) |
| 2025-02-24 | 175.5 (-0.85%) | 5819 | 0 | 89 | -1 | 0 | 1.53% | 16.89 (0.0) | 776 (-68.5%) |
| 2025-02-21 | 177.0 (0.57%) | 5819 | 85 | 90 | 5 | 0 | 1.55% | 16.89 (0.25) | 2465 (-14.43%) |
| 2025-02-20 | 176.0 (1.44%) | 5734 | 118 | 85 | 1 | 0 | 1.48% | 16.64 (0.34) | 2880 (561.12%) |
| 2025-02-19 | 173.5 (0.29%) | 5616 | -26 | 84 | -6 | 0 | 1.5% | 16.3 (-0.07) | 435 (-41.39%) |
| 2025-02-18 | 173.0 (-0.57%) | 5642 | 13 | 90 | -4 | 0 | 1.6% | 16.37 (0.03) | 743 (-3.3%) |
| 2025-02-17 | 174.0 (0.0%) | 5629 | 53 | 94 | -14 | 0 | 1.67% | 16.34 (0.16) | 768 (-46.68%) |
| 2025-02-14 | 174.0 (2.96%) | 5576 | 8 | 108 | 6 | 0 | 1.94% | 16.18 (0.02) | 1441 (47.95%) |
| 2025-02-13 | 169.0 (1.2%) | 5568 | 59 | 102 | 2 | 0 | 1.83% | 16.16 (0.17) | 974 (-9.67%) |
| 2025-02-12 | 167.0 (1.21%) | 5509 | 32 | 100 | 8 | 0 | 1.82% | 15.99 (0.09) | 1078 (154.42%) |
| 2025-02-11 | 165.0 (0.3%) | 5477 | -1 | 92 | -3 | 0 | 1.68% | 15.9 (0.0) | 424 (-41.26%) |
| 2025-02-10 | 164.5 (-0.3%) | 5478 | 15 | 95 | -9 | 0 | 1.73% | 15.9 (0.05) | 721 (32.03%) |
| 2025-02-07 | 165.0 (-1.49%) | 5463 | -53 | 104 | 2 | 0 | 1.9% | 15.85 (-0.16) | 546 (-42.11%) |
| 2025-02-06 | 167.5 (-1.18%) | 5516 | -35 | 102 | -1 | 0 | 1.85% | 16.01 (-0.1) | 944 (-34.81%) |
| 2025-02-05 | 169.5 (3.35%) | 5551 | 54 | 103 | 18 | 0 | 1.86% | 16.11 (0.16) | 1448 (15.85%) |
| 2025-02-04 | 164.0 (-0.3%) | 5497 | 3 | 85 | 4 | 0 | 1.55% | 15.95 (0.01) | 1250 (35.53%) |
| 2025-02-03 | 164.5 (-3.24%) | 5494 | -6 | 81 | -28 | 0 | 1.47% | 15.94 (-0.02) | 922 (-44.15%) |
| 2025-01-22 | 170.0 (3.66%) | 5500 | -78 | 109 | 23 | 0 | 1.98% | 15.96 (-0.23) | 1651 (45.04%) |
| 2025-01-21 | 164.0 (4.46%) | 5578 | -23 | 86 | -39 | 0 | 1.54% | 16.19 (-0.07) | 1138 (27.95%) |
| 2025-01-20 | 157.0 (-2.79%) | 5601 | 61 | 125 | 32 | 0 | 2.23% | 16.26 (0.18) | 890 (23.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 161.5 (2.22%) | 5540 | -45 | 93 | 14 | 0 | 1.68% | 16.08 (-0.13) | 718 (-18.54%) |
| 2025-01-16 | 158.0 (2.6%) | 5585 | 16 | 79 | -99 | 0 | 1.41% | 16.21 (0.05) | 882 (-26.32%) |
| 2025-01-15 | 154.0 (0.0%) | 5569 | -171 | 178 | 105 | 0 | 3.2% | 16.16 (-0.5) | 1197 (59.21%) |
| 2025-01-14 | 154.0 (1.32%) | 5740 | -13 | 73 | -96 | 0 | 1.27% | 16.66 (-0.04) | 752 (-61.36%) |
| 2025-01-13 | 152.0 (-1.3%) | 5753 | -170 | 169 | -12 | 0 | 2.94% | 16.7 (-0.49) | 1946 (-16.92%) |
| 2025-01-10 | 154.0 (-2.84%) | 5923 | -79 | 181 | 2 | 0 | 3.06% | 17.19 (-0.23) | 2343 (-1.44%) |
| 2025-01-09 | 158.5 (-6.76%) | 6002 | -590 | 179 | 107 | 0 | 2.98% | 17.42 (-1.71) | 2377 (153.75%) |
| 2025-01-08 | 170.0 (-1.45%) | 6592 | -32 | 72 | -4 | 0 | 1.09% | 19.13 (-0.09) | 936 (17.5%) |
| 2025-01-07 | 172.5 (-0.58%) | 6624 | -17 | 76 | -7 | 0 | 1.15% | 19.22 (-0.05) | 797 (-27.11%) |
| 2025-01-06 | 173.5 (0.58%) | 6641 | 13 | 83 | 0 | 0 | 1.25% | 19.27 (0.03) | 1094 (-48.56%) |
| 2025-01-03 | 172.5 (-0.58%) | 6628 | 86 | 83 | 12 | 1 | 1.25% | 19.24 (0.25) | 2126 (109.13%) |
| 2025-01-02 | 173.5 (-2.25%) | 6542 | -54 | 71 | -7 | 0 | 1.09% | 18.99 (-0.15) | 1017 (14.84%) |
| 2024-12-31 | 177.5 (2.31%) | 6596 | 33 | 78 | 5 | 0 | 1.18% | 19.14 (0.09) | 885 (-16.9%) |
| 2024-12-30 | 173.5 (-0.57%) | 6563 | 1 | 73 | -63 | 0 | 1.11% | 19.05 (0.01) | 1065 (29.26%) |
| 2024-12-27 | 174.5 (-1.97%) | 6562 | -2 | 136 | 56 | 0 | 2.07% | 19.04 (-0.01) | 824 (2.09%) |
| 2024-12-26 | 178.0 (0.28%) | 6564 | 17 | 80 | 1 | 0 | 1.22% | 19.05 (0.05) | 807 (-25.93%) |
| 2024-12-25 | 177.5 (0.0%) | 6547 | -68 | 79 | 5 | 0 | 1.21% | 19.0 (-0.2) | 1090 (1.38%) |
| 2024-12-24 | 177.5 (-0.56%) | 6615 | 1 | 74 | -5 | 0 | 1.12% | 19.2 (0.01) | 1075 (-19.96%) |
| 2024-12-23 | 178.5 (-0.28%) | 6614 | -5 | 79 | -105 | 0 | 1.19% | 19.19 (-0.02) | 1343 (-32.15%) |
| 2024-12-20 | 179.0 (-1.92%) | 6619 | 36 | 184 | 71 | 0 | 2.78% | 19.21 (0.11) | 1980 (-64.22%) |
| 2024-12-19 | 182.5 (-4.95%) | 6583 | 464 | 113 | -66 | 7 | 1.72% | 19.1 (1.34) | 5534 (-11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 192.0 (8.78%) | 6119 | 452 | 179 | 86 | 0 | 2.93% | 17.76 (1.31) | 6279 (88.03%) |
| 2024-12-17 | 176.5 (2.02%) | 5667 | 151 | 93 | -7 | 0 | 1.64% | 16.45 (0.44) | 3339 (102.55%) |
| 2024-12-16 | 173.0 (1.76%) | 5516 | -25 | 100 | -6 | 0 | 1.81% | 16.01 (-0.07) | 1648 (32.67%) |
| 2024-12-13 | 170.0 (-1.45%) | 5541 | -49 | 106 | 4 | 0 | 1.91% | 16.08 (-0.14) | 1242 (-4.2%) |
| 2024-12-12 | 172.5 (-1.43%) | 5590 | 20 | 102 | -4 | 0 | 1.82% | 16.22 (0.05) | 1297 (-38.02%) |
| 2024-12-11 | 175.0 (-3.58%) | 5570 | -62 | 106 | -37 | 0 | 1.9% | 16.17 (-0.18) | 2093 (148.27%) |
| 2024-12-10 | 181.5 (0.28%) | 5632 | 34 | 143 | 11 | 0 | 2.54% | 16.35 (0.1) | 843 (-42.66%) |
| 2024-12-09 | 181.0 (1.12%) | 5598 | -4 | 132 | 8 | 0 | 2.36% | 16.25 (-0.01) | 1470 (-33.74%) |
| 2024-12-06 | 179.0 (-2.19%) | 5602 | 102 | 124 | -37 | 0 | 2.21% | 16.26 (0.3) | 2219 (98.34%) |
| 2024-12-05 | 183.0 (-1.88%) | 5500 | -6 | 161 | -4 | 0 | 2.93% | 15.96 (-0.02) | 1118 (-42.65%) |
| 2024-12-04 | 186.5 (1.91%) | 5506 | 117 | 165 | -16 | 0 | 3.0% | 15.98 (0.34) | 1950 (-51.91%) |
| 2024-12-03 | 183.0 (6.09%) | 5389 | 94 | 181 | 27 | 0 | 3.36% | 15.64 (0.27) | 4056 (500.26%) |
| 2024-12-02 | 172.5 (0.29%) | 5295 | 12 | 154 | -41 | 0 | 2.91% | 15.37 (0.04) | 675 (-16.33%) |
| 2024-11-29 | 172.0 (1.18%) | 5283 | 17 | 195 | 5 | 0 | 3.69% | 15.33 (0.05) | 807 (-5.67%) |
| 2024-11-28 | 170.0 (0.0%) | 5266 | -47 | 190 | -4 | 0 | 3.61% | 15.28 (-0.14) | 856 (-20.71%) |
| 2024-11-27 | 170.0 (-1.16%) | 5313 | -16 | 194 | -13 | 0 | 3.65% | 15.42 (-0.05) | 1079 (20.41%) |
| 2024-11-26 | 172.0 (-0.58%) | 5329 | 54 | 207 | 4 | 0 | 3.88% | 15.47 (0.16) | 896 (-52.29%) |
| 2024-11-25 | 173.0 (2.37%) | 5275 | 7 | 203 | 11 | 0 | 3.85% | 15.31 (0.02) | 1879 (5.5%) |
| 2024-11-22 | 169.0 (-0.29%) | 5268 | -21 | 192 | -24 | 0 | 3.64% | 15.29 (-0.06) | 1781 (-12.34%) |
| 2024-11-21 | 169.5 (-2.59%) | 5289 | -105 | 216 | -1 | 0 | 4.08% | 15.35 (-0.31) | 2032 (46.66%) |
| 2024-11-20 | 174.0 (-2.25%) | 5394 | 48 | 217 | -5 | 0 | 4.02% | 15.66 (0.14) | 1385 (-6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 178.0 (-0.84%) | 5346 | 71 | 222 | -11 | 0 | 4.15% | 15.52 (0.21) | 1484 (-36.65%) |
| 2024-11-18 | 179.5 (-2.45%) | 5275 | 0 | 233 | -31 | 0 | 4.42% | 15.31 (0.0) | 2342 (-57.57%) |
| 2024-11-15 | 184.0 (6.05%) | 5275 | -29 | 264 | 5 | 0 | 5.0% | 15.31 (-0.08) | 5520 (137.63%) |
| 2024-11-14 | 173.5 (-3.88%) | 5304 | -97 | 259 | 55 | 0 | 4.88% | 15.39 (-0.36) | 2323 (5.46%) |
| 2024-11-13 | 180.5 (-2.17%) | 5401 | -51 | 204 | -28 | 0 | 3.78% | 15.75 (-0.15) | 2202 (-14.14%) |
| 2024-11-12 | 184.5 (0.27%) | 5452 | 3 | 232 | 1 | 0 | 4.26% | 15.9 (0.01) | 2565 (-48.48%) |
| 2024-11-11 | 184.0 (-2.9%) | 5449 | -31 | 231 | -41 | 0 | 4.24% | 15.89 (-0.09) | 4980 (-27.32%) |
| 2024-11-08 | 189.5 (-2.57%) | 5480 | -31 | 272 | -125 | 0 | 4.96% | 15.98 (-0.09) | 6852 (-14.01%) |
| 2024-11-07 | 194.5 (-6.27%) | 5511 | 128 | 397 | 171 | 0 | 7.2% | 16.07 (0.37) | 7969 (443.68%) |
| 2024-11-06 | 207.5 (-0.48%) | 5383 | 25 | 226 | 12 | 0 | 4.2% | 15.7 (0.08) | 1465 (50.31%) |
| 2024-11-05 | 208.5 (2.71%) | 5358 | -33 | 214 | -7 | 0 | 3.99% | 15.62 (-0.1) | 975 (-2.06%) |
| 2024-11-04 | 203.0 (-2.87%) | 5391 | -32 | 221 | 7 | 0 | 4.1% | 15.72 (-0.09) | 995 (-15.66%) |
| 2024-11-01 | 209.0 (1.46%) | 5423 | 4 | 214 | -6 | 0 | 3.95% | 15.81 (0.01) | 1180 (13.29%) |
| 2024-10-30 | 206.0 (2.23%) | 5419 | -22 | 220 | 6 | 0 | 4.06% | 15.8 (-0.07) | 1042 (-49.08%) |
| 2024-10-29 | 201.5 (-1.95%) | 5441 | -303 | 214 | -42 | 12 | 3.93% | 15.87 (-0.88) | 2046 (-19.03%) |
| 2024-10-28 | 205.5 (-4.42%) | 5744 | -456 | 256 | 35 | 0 | 4.46% | 16.75 (-1.33) | 2527 (177.28%) |
| 2024-10-25 | 215.0 (-0.23%) | 6200 | -72 | 221 | -12 | 3 | 3.56% | 18.08 (-0.21) | 911 (-41.79%) |
| 2024-10-24 | 215.5 (-1.37%) | 6272 | -167 | 233 | 1 | 0 | 3.71% | 18.29 (-0.49) | 1566 (-61.09%) |
| 2024-10-23 | 218.5 (0.92%) | 6439 | 317 | 232 | 19 | 0 | 3.6% | 18.78 (0.93) | 4024 (154.38%) |
| 2024-10-22 | 216.5 (-1.81%) | 6122 | 2 | 213 | 5 | 2 | 3.48% | 17.85 (0.0) | 1582 (49.35%) |
| 2024-10-21 | 220.5 (1.61%) | 6120 | -25 | 208 | -51 | 50 | 3.4% | 17.85 (-0.07) | 1059 (-23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 217.0 (-1.81%) | 6145 | 8 | 259 | -53 | 39 | 4.21% | 17.92 (0.02) | 1392 (-28.08%) |
| 2024-10-17 | 221.0 (0.91%) | 6137 | -22 | 312 | -43 | 22 | 5.08% | 17.9 (-0.06) | 1935 (-38.12%) |
| 2024-10-16 | 219.0 (1.86%) | 6159 | 129 | 355 | 3 | 20 | 5.76% | 17.96 (0.38) | 3128 (135.92%) |
| 2024-10-15 | 215.0 (-1.38%) | 6030 | -54 | 352 | 7 | 0 | 5.84% | 17.58 (-0.16) | 1325 (-26.27%) |
| 2024-10-14 | 218.0 (0.23%) | 6084 | -92 | 345 | -1 | 24 | 5.67% | 17.74 (-0.4) | 1798 (-13.73%) |
| 2024-10-11 | 217.5 (0.46%) | 6176 | 65 | 346 | 14 | 0 | 5.6% | 18.14 (0.19) | 2084 (-16.42%) |
| 2024-10-09 | 216.5 (-2.26%) | 6111 | 7 | 332 | -2 | 1 | 5.43% | 17.95 (0.03) | 2494 (29.43%) |
| 2024-10-08 | 221.5 (-2.64%) | 6104 | -21 | 334 | -48 | 18 | 5.47% | 17.92 (-0.07) | 1927 (-56.41%) |
| 2024-10-07 | 227.5 (4.84%) | 6125 | -169 | 382 | 90 | 0 | 6.24% | 17.99 (-0.49) | 4420 (-19.98%) |
| 2024-10-04 | 217.0 (-6.87%) | 6294 | -484 | 292 | -98 | 35 | 4.64% | 18.48 (-1.42) | 5523 (34.52%) |
| 2024-10-01 | 233.0 (-2.92%) | 6778 | -150 | 390 | -39 | 24 | 5.75% | 19.9 (-0.44) | 4106 (-64.08%) |
| 2024-09-30 | 240.0 (0.84%) | 6928 | 252 | 429 | 31 | 0 | 6.19% | 20.34 (0.74) | 11432 (75.49%) |
| 2024-09-27 | 238.0 (1.06%) | 6676 | 419 | 398 | -12 | 18 | 5.96% | 19.6 (1.23) | 6514 (-30.2%) |
| 2024-09-26 | 235.5 (-2.28%) | 6257 | -163 | 410 | -16 | 2 | 6.55% | 18.37 (-0.48) | 9333 (82.04%) |
| 2024-09-25 | 241.0 (-0.41%) | 6420 | -376 | 426 | -20 | 10 | 6.64% | 18.85 (-1.11) | 5126 (-14.85%) |
| 2024-09-24 | 242.0 (-0.62%) | 6796 | -73 | 446 | -50 | 64 | 6.56% | 19.96 (-0.21) | 6021 (-48.58%) |
| 2024-09-23 | 243.5 (7.51%) | 6869 | 903 | 496 | 54 | 20 | 7.22% | 20.17 (2.65) | 11708 (195.72%) |
| 2024-09-20 | 226.5 (1.12%) | 5966 | 10 | 442 | 3 | 10 | 7.41% | 17.52 (0.03) | 3959 (-67.3%) |
| 2024-09-19 | 224.0 (0.0%) | 5956 | -165 | 439 | -14 | 2 | 7.37% | 17.49 (-0.48) | 12107 (39.1%) |
| 2024-09-18 | 224.0 (9.8%) | 6121 | 317 | 453 | 230 | 1 | 7.4% | 17.97 (0.93) | 8703 (105.4%) |
| 2024-09-16 | 204.0 (-3.77%) | 5804 | 48 | 223 | 9 | 0 | 3.84% | 17.04 (0.14) | 4237 (75.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 212.0 (-0.93%) | 5756 | 17 | 214 | 1 | 0 | 3.72% | 16.9 (-0.25) | 2417 (-24.56%) |
| 2024-09-12 | 214.0 (3.38%) | 5739 | -3 | 213 | -7 | 0 | 3.71% | 17.15 (-0.01) | 3204 (-47.85%) |
| 2024-09-11 | 207.0 (0.24%) | 5742 | -38 | 220 | 38 | 0 | 3.83% | 17.16 (-0.11) | 6145 (5.9%) |
| 2024-09-10 | 206.5 (-2.36%) | 5780 | 67 | 182 | -20 | 8 | 3.15% | 17.27 (0.2) | 5803 (110.8%) |
| 2024-09-09 | 211.5 (-0.94%) | 5713 | -27 | 202 | -39 | 5 | 3.54% | 17.07 (-0.08) | 2752 (-22.41%) |
| 2024-09-06 | 213.5 (-1.84%) | 5740 | -79 | 241 | 2 | 3 | 4.2% | 17.15 (-0.24) | 3548 (-14.4%) |
| 2024-09-05 | 217.5 (-3.33%) | 5819 | -96 | 239 | -81 | 14 | 4.11% | 17.39 (-0.28) | 4145 (-11.34%) |
| 2024-09-04 | 225.0 (-4.46%) | 5915 | -258 | 320 | -19 | 1 | 5.41% | 17.67 (-0.77) | 4675 (78.66%) |
| 2024-09-03 | 235.5 (-2.08%) | 6173 | -28 | 339 | -27 | 6 | 5.49% | 18.44 (-0.09) | 2616 (-59.92%) |
| 2024-09-02 | 240.5 (1.05%) | 6201 | 112 | 366 | -40 | 0 | 5.9% | 18.53 (0.34) | 6528 (74.49%) |
| 2024-08-30 | 238.0 (0.0%) | 6089 | -224 | 406 | 28 | 4 | 6.67% | 18.19 (-0.67) | 3741 (-22.64%) |
| 2024-08-29 | 238.0 (-2.66%) | 6313 | 2 | 378 | -38 | 4 | 5.99% | 18.86 (0.0) | 4836 (54.77%) |
| 2024-08-28 | 244.5 (-2.59%) | 6311 | -124 | 416 | -33 | 2 | 6.59% | 18.86 (-0.37) | 3125 (-35.69%) |
| 2024-08-27 | 251.0 (1.01%) | 6435 | 72 | 449 | 34 | 11 | 6.98% | 19.23 (0.22) | 4859 (-38.36%) |
| 2024-08-26 | 248.5 (-1.39%) | 6363 | -412 | 415 | -45 | 4 | 6.52% | 19.01 (-1.23) | 7883 (-42.17%) |
| 2024-08-23 | 252.0 (5.0%) | 6775 | 372 | 460 | 77 | 3 | 6.79% | 20.24 (1.11) | 13633 (20.07%) |
| 2024-08-22 | 240.0 (-2.44%) | 6403 | 307 | 383 | -75 | 8 | 5.98% | 19.13 (0.92) | 11354 (-53.68%) |
| 2024-08-21 | 246.0 (0.61%) | 6096 | 727 | 458 | -134 | 51 | 7.51% | 18.21 (2.17) | 24509 (179.43%) |
| 2024-08-20 | 244.5 (9.89%) | 5369 | 403 | 592 | 214 | 10 | 11.03% | 16.04 (1.2) | 8771 (91.13%) |
| 2024-08-19 | 222.5 (1.14%) | 4966 | 76 | 378 | 10 | 0 | 7.61% | 14.84 (0.23) | 4589 (-25.03%) |
| 2024-08-16 | 220.0 (1.38%) | 4890 | -213 | 368 | 25 | 0 | 7.53% | 14.61 (-0.64) | 6121 (5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 217.0 (1.4%) | 5103 | 112 | 343 | 36 | 9 | 6.72% | 15.25 (0.34) | 5825 (-10.08%) |
| 2024-08-14 | 214.0 (-0.47%) | 4991 | 111 | 307 | -39 | 12 | 6.15% | 14.91 (0.17) | 6477 (-29.07%) |
| 2024-08-13 | 215.0 (-0.69%) | 4880 | -168 | 346 | -1 | 19 | 7.09% | 14.74 (-0.51) | 9132 (18.96%) |
| 2024-08-12 | 216.5 (1.64%) | 5048 | 64 | 347 | 13 | 16 | 6.87% | 15.25 (0.19) | 7676 (-38.04%) |
| 2024-08-09 | 213.0 (1.43%) | 4984 | 109 | 334 | -29 | 1 | 6.7% | 15.06 (0.33) | 12389 (-20.61%) |
| 2024-08-08 | 210.0 (7.42%) | 4875 | 152 | 363 | 64 | 35 | 7.45% | 14.73 (0.46) | 15605 (179.11%) |
| 2024-08-07 | 195.5 (9.83%) | 4723 | -235 | 299 | 160 | 30 | 6.33% | 14.27 (-0.71) | 5591 (-54.11%) |
| 2024-08-06 | 178.0 (-9.87%) | 4958 | -965 | 139 | -16 | 5 | 2.8% | 14.98 (-2.91) | 12183 (961.41%) |
| 2024-08-05 | 197.5 (-9.82%) | 5923 | -51 | 155 | -27 | 12 | 2.62% | 17.89 (-0.16) | 1147 (-84.78%) |
| 2024-08-02 | 219.0 (-3.95%) | 5974 | 247 | 182 | -1 | 9 | 3.05% | 18.05 (0.75) | 7543 (-30.84%) |
| 2024-08-01 | 228.0 (4.83%) | 5727 | 725 | 183 | 42 | 0 | 3.2% | 17.3 (2.19) | 10906 (-34.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 141.0 (-3.75%) | 0 | -4085 | 0 | -20 | 0 | N/A (0) | 2074 (-34.9%) |
| 2025-07-25 | 146.5 (-2.01%) | 4085 | -87 | 20 | 4 | 0.49% | 11.86 (-0.25) | 3186 (-42.49%) |
| 2025-07-18 | 149.5 (-3.55%) | 4172 | 63 | 16 | 1 | 0.38% | 12.11 (0.18) | 5541 (30.01%) |
| 2025-07-11 | 155.0 (-2.52%) | 4109 | -110 | 15 | -3 | 0.37% | 11.93 (-0.31) | 4262 (30.13%) |
| 2025-07-04 | 159.0 (-4.5%) | 4219 | -1 | 18 | -25 | 0.43% | 12.24 (-0.01) | 3275 (-49.87%) |
| 2025-06-27 | 166.5 (-3.76%) | 4220 | -41 | 43 | -66 | 1.02% | 12.25 (-0.12) | 6533 (-49.19%) |
| 2025-06-20 | 173.0 (2.06%) | 4261 | -583 | 109 | 53 | 2.56% | 12.37 (-1.69) | 12858 (5.48%) |
| 2025-06-13 | 169.5 (3.67%) | 4844 | 460 | 56 | -18 | 1.16% | 14.06 (1.34) | 12189 (64.12%) |
| 2025-06-06 | 163.5 (0.31%) | 4384 | 61 | 74 | -2 | 1.69% | 12.72 (0.17) | 7427 (-23.0%) |
| 2025-05-29 | 163.0 (-6.86%) | 4323 | 9 | 76 | 5 | 1.76% | 12.55 (0.03) | 9646 (-84.02%) |
| 2025-05-23 | 175.0 (8.7%) | 4314 | 213 | 71 | 49 | 1.65% | 12.52 (0.62) | 60344 (647.13%) |
| 2025-05-16 | 161.0 (7.33%) | 4101 | 122 | 22 | -8 | 0.54% | 11.9 (0.35) | 8076 (-56.69%) |
| 2025-05-09 | 150.0 (-7.98%) | 3979 | -149 | 30 | -47 | 0.75% | 11.55 (-0.43) | 18651 (98.33%) |
| 2025-05-02 | 163.0 (21.19%) | 4128 | 378 | 77 | 77 | 1.87% | 11.98 (1.1) | 9404 (248.02%) |
| 2025-04-25 | 134.5 (-3.24%) | 3750 | 32 | 0 | 0 | 0.0% | 10.88 (0.09) | 2702 (-33.22%) |
| 2025-04-18 | 139.0 (5.3%) | 3718 | 5 | 0 | -11 | 0.0% | 10.79 (0.01) | 4046 (-29.54%) |
| 2025-04-11 | 132.0 (-14.84%) | 3713 | -1496 | 11 | -1 | 0.3% | 10.78 (-4.34) | 5743 (99.16%) |
| 2025-04-02 | 155.0 (-4.91%) | 5209 | -297 | 12 | 3 | 0.23% | 15.12 (-0.86) | 2883 (-36.79%) |
| 2025-03-28 | 163.0 (-7.65%) | 5506 | -327 | 9 | 9 | 0.16% | 15.98 (-0.95) | 4561 (-48.86%) |
| 2025-03-21 | 176.5 (-0.84%) | 5833 | 411 | 0 | -82 | 0.0% | 16.93 (1.19) | 8919 (0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 178.0 (7.23%) | 5422 | -311 | 82 | 19 | 1.51% | 15.74 (-0.9) | 8842 (50.63%) |
| 2025-03-07 | 166.0 (-2.64%) | 5733 | 159 | 63 | -19 | 1.1% | 16.64 (0.46) | 5870 (65.84%) |
| 2025-02-27 | 170.5 (-3.67%) | 5574 | -245 | 82 | -8 | 1.47% | 16.18 (-0.71) | 3539 (-51.47%) |
| 2025-02-21 | 177.0 (1.72%) | 5819 | 243 | 90 | -18 | 1.55% | 16.89 (0.71) | 7293 (57.15%) |
| 2025-02-14 | 174.0 (5.45%) | 5576 | 113 | 108 | 4 | 1.94% | 16.18 (0.33) | 4641 (-9.22%) |
| 2025-02-07 | 165.0 (-2.94%) | 5463 | -37 | 104 | -5 | 1.9% | 15.85 (-0.11) | 5112 (38.91%) |
| 2025-01-22 | 170.0 (5.26%) | 5500 | -40 | 109 | 16 | 1.98% | 15.96 (-0.12) | 3680 (-33.04%) |
| 2025-01-17 | 161.5 (4.87%) | 5540 | -383 | 93 | -88 | 1.68% | 16.08 (-1.11) | 5497 (-27.18%) |
| 2025-01-10 | 154.0 (-10.72%) | 5923 | -705 | 181 | 98 | 3.06% | 17.19 (-2.05) | 7549 (140.12%) |
| 2025-01-03 | 172.5 (-2.82%) | 6628 | 32 | 83 | 5 | 1.25% | 19.24 (0.1) | 3144 (61.12%) |
| 2024-12-31 | 177.5 (1.72%) | 6596 | 34 | 78 | -58 | 1.18% | 19.14 (0.1) | 1951 (-62.05%) |
| 2024-12-27 | 174.5 (-2.51%) | 6562 | -57 | 136 | -48 | 2.07% | 19.04 (-0.17) | 5141 (-72.63%) |
| 2024-12-20 | 179.0 (5.29%) | 6619 | 1078 | 184 | 78 | 2.78% | 19.21 (3.13) | 18782 (170.38%) |
| 2024-12-13 | 170.0 (-5.03%) | 5541 | -61 | 106 | -18 | 1.91% | 16.08 (-0.18) | 6946 (-30.68%) |
| 2024-12-06 | 179.0 (4.07%) | 5602 | 319 | 124 | -71 | 2.21% | 16.26 (0.93) | 10021 (81.53%) |
| 2024-11-29 | 172.0 (1.78%) | 5283 | 15 | 195 | 3 | 3.69% | 15.33 (0.04) | 5520 (-38.84%) |
| 2024-11-22 | 169.0 (-8.15%) | 5268 | -7 | 192 | -72 | 3.64% | 15.29 (-0.02) | 9026 (-48.69%) |
| 2024-11-15 | 184.0 (-2.9%) | 5275 | -205 | 264 | -8 | 5.0% | 15.31 (-0.67) | 17593 (-3.65%) |
| 2024-11-08 | 189.5 (-9.33%) | 5480 | 57 | 272 | 58 | 4.96% | 15.98 (0.17) | 18259 (168.62%) |
| 2024-11-01 | 209.0 (-2.79%) | 5423 | -777 | 214 | -7 | 3.95% | 15.81 (-2.27) | 6797 (-25.67%) |
| 2024-10-25 | 215.0 (-0.92%) | 6200 | 55 | 221 | -38 | 3.56% | 18.08 (0.16) | 9144 (-4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 217.0 (-0.23%) | 6145 | -31 | 259 | -87 | 4.21% | 17.92 (-0.22) | 9580 (-12.32%) |
| 2024-10-11 | 217.5 (0.23%) | 6176 | -118 | 346 | 54 | 5.6% | 18.14 (-0.34) | 10926 (-48.13%) |
| 2024-10-04 | 217.0 (-8.82%) | 6294 | -382 | 292 | -106 | 4.64% | 18.48 (-1.12) | 21062 (-45.58%) |
| 2024-09-27 | 238.0 (5.08%) | 6676 | 710 | 398 | -44 | 5.96% | 19.6 (2.08) | 38704 (33.42%) |
| 2024-09-20 | 226.5 (6.84%) | 5966 | 210 | 442 | 228 | 7.41% | 17.52 (0.62) | 29008 (42.72%) |
| 2024-09-13 | 212.0 (-0.7%) | 5756 | 16 | 214 | -27 | 3.72% | 16.9 (-0.25) | 20324 (-5.53%) |
| 2024-09-06 | 213.5 (-10.29%) | 5740 | -349 | 241 | -165 | 4.2% | 17.15 (-1.04) | 21514 (-11.99%) |
| 2024-08-30 | 238.0 (-5.56%) | 6089 | -686 | 406 | -54 | 6.67% | 18.19 (-2.05) | 24445 (-61.11%) |
| 2024-08-23 | 252.0 (14.55%) | 6775 | 1885 | 460 | 92 | 6.79% | 20.24 (5.63) | 62857 (78.41%) |
| 2024-08-16 | 220.0 (3.29%) | 4890 | -94 | 368 | 34 | 7.53% | 14.61 (-0.45) | 35232 (-24.91%) |
| 2024-08-09 | 213.0 (-2.74%) | 4984 | -990 | 334 | 152 | 6.7% | 15.06 (-2.99) | 46918 (-27.4%) |
| 2024-08-02 | 219.0 (-16.73%) | 5974 | 2065 | 182 | 182 | 3.05% | 18.05 (6.24) | 64621 (529.97%) |
| 2024-07-26 | 263.0 (-12.33%) | 3909 | 135 | 0 | 0 | 0.0% | 11.81 (0.41) | 10257 (3.09%) |
| 2024-07-19 | 300.0 (16.05%) | 3774 | 131 | 0 | -391 | 0.0% | 11.4 (0.4) | 9950 (35.57%) |
| 2024-07-12 | 258.5 (0.78%) | 3643 | -814 | 391 | -312 | 10.73% | 11.0 (-2.64) | 7339 (-66.27%) |
| 2024-07-05 | 256.5 (11.04%) | 4457 | -260 | 703 | -1851 | 15.77% | 13.64 (-0.8) | 21760 (-76.78%) |
| 2024-06-28 | 231.0 (37.91%) | 4717 | 1996 | 2554 | 2415 | 54.14% | 14.44 (6.11) | 93706 (636.77%) |
| 2024-06-21 | 167.5 (19.64%) | 2721 | 402 | 139 | -978 | 5.11% | 8.33 (0.51) | 12718 (514.0%) |
| 2024-06-14 | 140.0 (8.95%) | 2319 | 120 | 1117 | 314 | 48.17% | 7.82 (0.34) | 2071 (-25.29%) |
| 2024-06-07 | 128.5 (1.98%) | 2199 | 76 | 803 | 456 | 36.52% | 7.48 (0.26) | 2772 (-20.59%) |
| 2024-05-31 | 126.0 (-13.7%) | 2123 | -43 | 347 | 345 | 16.34% | 7.22 (-0.15) | 3491 (160.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 146.0 (4.29%) | 2166 | 29 | 2 | -1 | 0.09% | 7.37 (0.1) | 1339 (-62.78%) |
| 2024-05-17 | 140.0 (-9.68%) | 2137 | 280 | 3 | 0 | 0.14% | 7.27 (0.95) | 3598 (92.51%) |
| 2024-05-10 | 155.0 (0.65%) | 1857 | 63 | 3 | 3 | 0.16% | 6.32 (0.22) | 1869 (42.64%) |
| 2024-05-03 | 154.0 (6.21%) | 1794 | -39 | 0 | 0 | 0.0% | 6.1 (-0.13) | 1310 (-73.69%) |
| 2024-04-26 | 145.0 (-7.35%) | 1833 | 279 | 0 | -2 | 0.0% | 6.23 (0.94) | 4980 (16.49%) |
| 2024-04-19 | 156.5 (12.19%) | 1554 | 95 | 2 | -171 | 0.13% | 5.29 (0.33) | 4275 (145.61%) |
| 2024-04-12 | 139.5 (-1.06%) | 1459 | 55 | 173 | -83 | 11.86% | 4.96 (0.13) | 1740 (29.53%) |
| 2024-04-03 | 141.0 (3.68%) | 1404 | 88 | 256 | 33 | 18.23% | 4.83 (0.3) | 1343 (-43.18%) |
| 2024-03-29 | 136.0 (2.64%) | 1316 | 68 | 223 | -37 | 16.95% | 4.53 (0.23) | 2365 (11.21%) |
| 2024-03-22 | 132.5 (4.33%) | 1248 | 90 | 260 | 16 | 20.83% | 4.3 (0.31) | 2126 (7.04%) |
| 2024-03-15 | 127.0 (2.42%) | 1158 | 137 | 244 | 119 | 21.07% | 3.99 (0.48) | 1987 (-43.26%) |
| 2024-03-08 | 124.0 (2.9%) | 1021 | 58 | 125 | 101 | 12.24% | 3.51 (0.2) | 3501 (123.2%) |
| 2024-03-01 | 120.5 (7.11%) | 963 | 58 | 24 | -24 | 2.49% | 3.31 (0.19) | 1568 (7.44%) |
| 2024-02-23 | 112.5 (0.0%) | 905 | 15 | 48 | 7 | 5.3% | 3.12 (0.06) | 1460 (251.14%) |
| 2024-02-16 | 112.5 (0.9%) | 890 | 36 | 41 | -23 | 4.61% | 3.06 (0.12) | 415 (148.42%) |
| 2024-02-05 | 111.5 (1.36%) | 854 | 4 | 64 | -21 | 7.49% | 2.94 (0.01) | 167 (-90.42%) |
| 2024-02-02 | 110.0 (-9.09%) | 850 | 74 | 85 | 6 | 10.0% | 2.93 (0.26) | 1746 (-27.08%) |
| 2024-01-26 | 121.0 (4.76%) | 776 | 314 | 79 | 37 | 10.18% | 2.67 (1.08) | 2395 (-33.66%) |
| 2024-01-19 | 115.5 (15.73%) | 462 | 341 | 42 | 42 | 9.09% | 1.59 (1.17) | 3611 (116.56%) |
| 2024-01-12 | 99.8 (0.81%) | 121 | 121 | 0 | 0 | 0.0% | 0.42 (0) | 1667 (133.47%) |
| 2024-01-05 | 99.0 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 94.6 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (-25.48%) |
| 2023-12-22 | 89.9 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 740 (97.68%) |
| 2023-12-15 | 90.2 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (33.46%) |
| 2023-12-08 | 91.2 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-37.12%) |
| 2023-12-01 | 90.1 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-29.87%) |
| 2023-11-24 | 93.0 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (32.42%) |
| 2023-11-17 | 88.3 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-23.26%) |
| 2023-11-10 | 87.0 (7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 626 (195.76%) |
| 2023-11-03 | 80.9 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (23.63%) |
| 2023-10-27 | 81.1 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-44.54%) |
| 2023-10-20 | 82.0 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-35.5%) |
| 2023-10-13 | 80.8 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (13.84%) |
| 2023-10-06 | 84.3 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (77.86%) |
| 2023-09-28 | 85.6 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-69.17%) |
| 2023-09-22 | 84.3 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (-29.96%) |
| 2023-09-15 | 83.1 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1095 (66.03%) |
| 2023-09-08 | 81.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-23.09%) |
| 2023-09-01 | 81.8 (-4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 857 (25.07%) |
| 2023-08-25 | 85.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (-19.59%) |
| 2023-08-18 | 85.5 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 853 (33.41%) |
| 2023-08-11 | 92.3 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 639 (18.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 94.5 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (-37.57%) |
| 2023-07-28 | 94.6 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (17.35%) |
| 2023-07-21 | 91.0 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (-42.99%) |
| 2023-07-14 | 94.3 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1290 (42.23%) |
| 2023-07-07 | 93.9 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 907 (13.93%) |
| 2023-06-30 | 97.4 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 796 (45.19%) |
| 2023-06-21 | 94.3 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (-54.61%) |
| 2023-06-16 | 95.2 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1208 (-51.11%) |
| 2023-06-09 | 96.0 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2471 (-27.83%) |
| 2023-06-02 | 95.0 (-21.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3424 (21.45%) |
| 2023-05-26 | 120.5 (10.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2819 (-4.68%) |
| 2023-05-19 | 109.5 (10.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2958 (2.47%) |
| 2023-05-12 | 98.9 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2887 (186.56%) |
| 2023-05-05 | 97.0 (9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1007 (44.9%) |
| 2023-04-28 | 88.9 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (-32.01%) |
| 2023-04-21 | 88.3 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1022 (4.88%) |
| 2023-04-14 | 93.6 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (254.05%) |
| 2023-04-07 | 95.3 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-48.15%) |
| 2023-03-31 | 92.4 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-52.0%) |
| 2023-03-24 | 94.7 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1106 (-47.6%) |
| 2023-03-17 | 93.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2111 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。