- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | -3 | -5.45 | 55 | 63.2 | 63.5 | 64.5 | 62.7 |
| 2024-04-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | -2 | -10.0 | 20 | 62.6 | 62.4 | 63.9 | 61.7 |
| 2024-04-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | -1 | -4.17 | 24 | 62.4 | 60.3 | 62.4 | 60.3 |
| 2024-04-16 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.3 | 60.9 | 60.9 | 60.0 |
| 2024-04-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 62.1 | 61.5 | 62.8 | 61.5 |
| 2024-04-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | -12 | -21.43 | 56 | 62.1 | 60.5 | 64.2 | 60.4 |
| 2024-04-11 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 4.17 | 0 | 0.0 | -11 | -45.83 | 24 | 60.4 | 60.7 | 60.9 | 59.6 |
| 2024-04-10 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 61.0 | 60.8 | 62.0 | 59.5 |
| 2024-04-09 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 60.8 | 61.6 | 61.7 | 59.9 |
| 2024-04-08 | 0.4 (+0.02) | 0.0 (0.0) | 0.02 (-0.05) | 13 | 8.39 | 0 | 0.0 | -33 | -21.29 | 155 | 60.8 | 60.9 | 61.0 | 58.3 |
| 2024-04-03 | 0.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.61 | 62 | 61.0 | 61.1 | 61.9 | 60.6 |
| 2024-04-02 | 0.38 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -13 | -29.55 | 0 | 0.0 | 4 | 9.09 | 44 | 61.5 | 63.3 | 63.3 | 61.0 |
| 2024-04-01 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 62.1 | 63.0 | 63.0 | 62.1 |
| 2024-03-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -7.84 | 0 | 0.0 | -3 | -5.88 | 51 | 63.3 | 63.5 | 64.0 | 63.0 |
| 2024-03-28 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -2.38 | 0 | 0.0 | -1 | -1.19 | 84 | 63.9 | 64.1 | 64.1 | 62.8 |
| 2024-03-27 | 0.4 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 29 | 15.93 | 0 | 0.0 | 1 | 0.55 | 182 | 64.0 | 64.3 | 65.0 | 64.0 |
| 2024-03-26 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 9.09 | 0 | 0.0 | -2 | -6.06 | 33 | 64.7 | 65.4 | 65.4 | 64.2 |
| 2024-03-25 | 0.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 65.4 | 64.3 | 65.6 | 64.2 |
| 2024-03-22 | 0.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 65.0 | 65.2 | 65.3 | 64.4 |
| 2024-03-21 | 0.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 64.5 | 65.0 | 65.3 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 63.9 | 63.6 | 64.4 | 63.2 |
| 2024-03-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -4 | -12.5 | 0 | 0.0 | -12 | -37.5 | 32 | 63.6 | 64.4 | 64.4 | 63.2 |
| 2024-03-18 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.8 | 62.9 | 63.8 | 62.9 |
| 2024-03-15 | 0.37 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -5 | -27.78 | 0 | 0.0 | -1 | -5.56 | 18 | 63.2 | 62.5 | 64.0 | 62.3 |
| 2024-03-14 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.7 | 62.8 | 62.8 | 62.1 |
| 2024-03-13 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -3 | -60.0 | 0 | 0.0 | 1 | 20.0 | 5 | 61.8 | 62.2 | 62.5 | 61.8 |
| 2024-03-12 | 0.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 62.2 | 62.4 | 62.4 | 61.9 |
| 2024-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 62.3 | 62.1 | 62.7 | 62.1 |
| 2024-03-08 | 0.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 62.7 | 62.2 | 63.0 | 62.0 |
| 2024-03-07 | 0.38 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.98 | 0 | 0.0 | 1 | 0.99 | 101 | 62.2 | 66.0 | 66.3 | 62.2 |
| 2024-03-06 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 66.1 | 66.7 | 67.3 | 65.9 |
| 2024-03-05 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 68.2 | 67.5 | 68.5 | 65.8 |
| 2024-03-04 | 0.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 67.6 | 67.0 | 67.9 | 66.4 |
| 2024-03-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 67.5 | 68.0 | 68.0 | 66.5 |
| 2024-02-29 | 0.38 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -24 | -12.57 | 0 | 0.0 | -1 | -0.52 | 191 | 68.0 | 69.0 | 69.0 | 67.2 |
| 2024-02-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 68.5 | 63.8 | 69.0 | 63.5 |
| 2024-02-26 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -5.17 | 0 | 0.0 | -1 | -1.72 | 58 | 63.0 | 63.8 | 63.8 | 61.7 |
| 2024-02-23 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 63.1 | 63.3 | 64.0 | 63.1 |
| 2024-02-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 63.0 | 62.9 | 63.8 | 61.8 |
| 2024-02-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 62.8 | 63.0 | 63.4 | 62.8 |
| 2024-02-20 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 63.0 | 63.0 | 63.0 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 63.0 | 63.4 | 63.8 | 62.7 |
| 2024-02-16 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 2.56 | 0 | 0.0 | 2 | 5.13 | 39 | 63.0 | 65.8 | 65.8 | 63.0 |
| 2024-02-15 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 65.9 | 66.1 | 66.5 | 65.9 |
| 2024-02-05 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 66.1 | 66.8 | 66.8 | 65.5 |
| 2024-02-02 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.27 | 0 | 0.0 | 2 | 2.53 | 79 | 66.3 | 65.9 | 66.8 | 65.9 |
| 2024-02-01 | 0.43 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 34 | 27.64 | 0 | 0.0 | -2 | -1.63 | 123 | 65.9 | 64.5 | 66.3 | 64.4 |
| 2024-01-31 | 0.38 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 64.1 | 64.4 | 64.5 | 64.0 |
| 2024-01-30 | 0.4 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -1.22 | 0 | 0.0 | 11 | 13.41 | 82 | 64.1 | 63.8 | 64.2 | 63.5 |
| 2024-01-29 | 0.4 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 12 | 10.0 | 0 | 0.0 | 11 | 9.17 | 120 | 63.9 | 63.3 | 63.9 | 63.1 |
| 2024-01-26 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 63.1 | 63.0 | 63.3 | 62.6 |
| 2024-01-25 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 62.7 | 62.7 | 62.7 | 62.4 |
| 2024-01-24 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 62.7 | 63.1 | 63.1 | 62.5 |
| 2024-01-23 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 62.7 | 62.4 | 63.5 | 62.4 |
| 2024-01-22 | 0.39 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 62.4 | 61.8 | 62.4 | 61.4 |
| 2024-01-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 61.8 | 61.8 | 61.8 | 61.4 |
| 2024-01-18 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 61.9 | 62.0 | 62.0 | 61.5 |
| 2024-01-17 | 0.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 61.9 | 61.8 | 62.0 | 61.3 |
| 2024-01-16 | 0.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 61.8 | 62.2 | 62.2 | 61.3 |
| 2024-01-15 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 61.7 | 62.0 | 62.0 | 61.4 |
| 2024-01-12 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 62.0 | 61.8 | 62.0 | 61.7 |
| 2024-01-11 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 61.8 | 62.3 | 62.3 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 61.8 | 61.6 | 62.2 | 61.6 |
| 2024-01-09 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.8 | 62.5 | 62.5 | 61.4 |
| 2024-01-08 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 62.5 | 62.5 | 62.6 | 61.8 |
| 2024-01-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.0 | 0 | 0.0 | -1 | -1.67 | 60 | 62.1 | 61.6 | 62.4 | 61.6 |
| 2024-01-04 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 61.5 | 61.3 | 61.5 | 61.0 |
| 2024-01-03 | 0.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 61.2 | 60.8 | 62.2 | 60.8 |
| 2024-01-02 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.81 | 0 | 0.0 | -1 | -0.95 | 105 | 60.8 | 60.5 | 61.0 | 60.3 |
| 2023-12-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 60.5 | 60.2 | 60.5 | 59.7 |
| 2023-12-28 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 60.2 | 60.3 | 60.3 | 59.2 |
| 2023-12-27 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 60.3 | 59.9 | 60.5 | 59.8 |
| 2023-12-26 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 59.9 | 60.1 | 60.1 | 59.6 |
| 2023-12-25 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 59.9 | 60.1 | 60.1 | 59.7 |
| 2023-12-22 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.0 | 60.0 | 60.1 | 59.5 |
| 2023-12-21 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 59.8 | 59.6 | 60.6 | 59.5 |
| 2023-12-20 | 0.44 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 8.28 | 0 | 0.0 | -2 | -1.38 | 145 | 59.7 | 58.6 | 60.3 | 58.6 |
| 2023-12-19 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 58.4 | 57.8 | 58.5 | 57.5 |
| 2023-12-18 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.8 | 58.0 | 58.0 | 57.5 |
| 2023-12-15 | 0.42 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 20 | 36.36 | 0 | 0.0 | -1 | -1.82 | 55 | 57.7 | 58.0 | 58.0 | 56.8 |
| 2023-12-14 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 57.8 | 57.9 | 57.9 | 57.5 |
| 2023-12-13 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 57.6 | 57.8 | 57.8 | 57.5 |
| 2023-12-12 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 57.5 | 57.7 | 58.1 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.26 | 0 | 0.0 | -2 | -4.26 | 47 | 57.1 | 56.2 | 57.7 | 56.2 |
| 2023-12-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 56.4 | 56.6 | 57.0 | 56.1 |
| 2023-12-07 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 56.8 | 57.3 | 57.3 | 56.5 |
| 2023-12-06 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 57.3 | 58.0 | 58.0 | 56.8 |
| 2023-12-05 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 58.0 | 58.0 | 58.2 | 57.5 |
| 2023-12-04 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 58.0 | 57.0 | 58.0 | 56.0 |
| 2023-12-01 | 0.36 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 57.2 | 56.1 | 57.4 | 55.7 |
| 2023-11-30 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 56.1 | 56.5 | 56.5 | 55.8 |
| 2023-11-29 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 56.2 | 56.5 | 56.5 | 55.7 |
| 2023-11-28 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 56.0 | 56.1 | 56.5 | 55.9 |
| 2023-11-27 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.0 | 56.4 | 56.5 | 56.0 |
| 2023-11-24 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 56.5 | 56.0 | 56.5 | 56.0 |
| 2023-11-23 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 56.0 | 56.4 | 56.4 | 55.4 |
| 2023-11-22 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 56.3 | 56.0 | 56.6 | 55.7 |
| 2023-11-21 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 56.0 | 55.4 | 56.0 | 55.4 |
| 2023-11-20 | 0.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.8 | 56.0 | 56.0 | 55.7 |
| 2023-11-17 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 56.0 | 56.0 | 56.2 | 55.7 |
| 2023-11-16 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.0 | 56.3 | 56.3 | 55.8 |
| 2023-11-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 56.0 | 56.0 | 56.0 | 55.5 |
| 2023-11-14 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 18.18 | 11 | 56.0 | 56.4 | 56.4 | 56.0 |
| 2023-11-13 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.0 | 56.2 | 56.5 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 56.2 | 55.2 | 56.5 | 53.9 |
| 2023-11-09 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 55.2 | 56.8 | 56.8 | 54.1 |
| 2023-11-08 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.8 | 56.5 | 56.8 | 56.5 |
| 2023-11-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 56.8 | 57.6 | 57.6 | 56.6 |
| 2023-11-06 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 56.8 | 57.3 | 57.3 | 56.3 |
| 2023-11-03 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 56.5 | 56.5 | 56.6 | 56.2 |
| 2023-11-02 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 56.5 | 56.5 | 56.5 | 56.3 |
| 2023-11-01 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 56.5 | 56.2 | 56.5 | 56.2 |
| 2023-10-31 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 56.2 | 56.5 | 56.7 | 56.2 |
| 2023-10-30 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 56.5 | 56.8 | 56.8 | 56.1 |
| 2023-10-27 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 56.3 | 56.1 | 56.6 | 55.9 |
| 2023-10-26 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 55.9 | 55.7 | 56.3 | 55.4 |
| 2023-10-25 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 55.8 | 56.5 | 57.0 | 55.8 |
| 2023-10-24 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 56.2 | 56.5 | 56.9 | 55.9 |
| 2023-10-23 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 56.1 | 56.0 | 56.3 | 55.7 |
| 2023-10-20 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 56.3 | 56.1 | 56.4 | 55.4 |
| 2023-10-19 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 56.0 | 56.6 | 56.6 | 56.0 |
| 2023-10-18 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 56.0 | 57.4 | 57.4 | 56.0 |
| 2023-10-17 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 57.0 | 57.2 | 57.4 | 56.2 |
| 2023-10-16 | 0.31 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 56.9 | 56.5 | 56.9 | 56.3 |
| 2023-10-13 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 57.0 | 57.0 | 58.0 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 56.9 | 57.0 | 57.0 | 56.3 |
| 2023-10-11 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.33 | 0 | 0.0 | -1 | -3.33 | 30 | 56.5 | 56.2 | 57.0 | 56.2 |
| 2023-10-06 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 56.2 | 57.3 | 57.3 | 56.2 |
| 2023-10-05 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 56.7 | 57.0 | 57.4 | 55.7 |
| 2023-10-04 | 0.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -6.67 | 0 | 0.0 | 1 | 0.83 | 120 | 56.5 | 56.2 | 56.7 | 54.6 |
| 2023-10-03 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.43 | 70 | 56.5 | 58.1 | 58.5 | 56.5 |
| 2023-10-02 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 3 | 0.62 | 0 | 0.0 | 34 | 7.01 | 485 | 58.0 | 54.5 | 59.7 | 54.5 |
| 2023-09-28 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 54.3 | 53.3 | 54.5 | 53.1 |
| 2023-09-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.2 | 53.0 | 53.2 | 53.0 |
| 2023-09-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 52.9 | 53.1 | 53.2 | 52.6 |
| 2023-09-25 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 52.9 | 53.0 | 53.3 | 52.5 |
| 2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 53.0 | 52.5 | 53.8 | 52.5 |
| 2023-09-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 52.5 | 52.5 | 52.5 | 52.2 |
| 2023-09-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 52.5 | 52.7 | 52.7 | 52.4 |
| 2023-09-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 53.0 | 53.5 | 53.5 | 53.0 |
| 2023-09-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 53.1 | 52.6 | 53.5 | 52.6 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.6 | 52.3 | 52.7 | 52.3 |
| 2023-09-14 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 52.6 | 53.0 | 53.3 | 52.6 |
| 2023-09-13 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 52.6 | 52.4 | 52.9 | 52.4 |
| 2023-09-12 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 52.3 | 52.2 | 52.3 | 52.0 |
| 2023-09-11 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.3 | 51.9 | 52.3 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 52.3 | 53.0 | 53.0 | 52.3 |
| 2023-09-07 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 52.8 | 53.1 | 53.1 | 52.8 |
| 2023-09-06 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 53.0 | 53.5 | 53.5 | 52.8 |
| 2023-09-05 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 52.9 | 53.0 | 53.2 | 52.7 |
| 2023-09-04 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.5 | 53.0 | 53.0 | 52.5 |
| 2023-09-01 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.9 | 52.8 | 53.0 | 52.7 |
| 2023-08-31 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.8 | 52.3 | 53.0 | 52.3 |
| 2023-08-30 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 52.8 | 52.5 | 52.9 | 52.1 |
| 2023-08-29 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.0 | 52.5 | 52.5 | 52.0 |
| 2023-08-28 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 52.9 | 53.4 | 53.4 | 52.8 |
| 2023-08-25 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.8 | 53.5 | 53.5 | 52.1 |
| 2023-08-24 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 53.0 | 53.4 | 53.4 | 51.9 |
| 2023-08-23 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.0 | 52.0 | 53.0 | 52.0 |
| 2023-08-22 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 52.1 | 52.0 | 52.1 | 52.0 |
| 2023-08-21 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.0 | 52.1 | 52.5 | 51.4 |
| 2023-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 52.1 | 51.8 | 52.1 | 51.6 |
| 2023-08-17 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.0 | 53.2 | 53.2 | 52.0 |
| 2023-08-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 52.0 | 52.0 | 52.4 | 51.5 |
| 2023-08-15 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 52.2 | 52.0 | 52.3 | 52.0 |
| 2023-08-14 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 51.6 | 52.5 | 52.7 | 51.6 |
| 2023-08-11 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 52.3 | 53.0 | 53.0 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 52.5 | 52.0 | 53.0 | 51.7 |
| 2023-08-09 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | -1 | -20.0 | 5 | 53.0 | 53.0 | 53.0 | 52.1 |
| 2023-08-08 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -28.57 | 0 | 0.0 | -1 | -7.14 | 14 | 52.2 | 53.2 | 53.2 | 52.2 |
| 2023-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 53.0 | 53.3 | 53.3 | 52.4 |
| 2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.8 | 52.1 | 52.8 | 52.1 |
| 2023-08-02 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.3 | 52.9 | 53.1 | 52.3 |
| 2023-08-01 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 52.9 | 52.9 | 53.6 | 52.9 |
| 2023-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 54.0 | 54.0 | 54.2 | 53.9 |
| 2023-07-28 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 53.9 | 53.8 | 54.3 | 53.5 |
| 2023-07-27 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 53.7 | 53.2 | 53.7 | 53.1 |
| 2023-07-26 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -22.22 | 0 | 0.0 | -1 | -11.11 | 9 | 53.1 | 52.8 | 53.2 | 52.7 |
| 2023-07-25 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 53.0 | 53.8 | 53.8 | 52.8 |
| 2023-07-24 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -30.0 | 0 | 0.0 | 1 | 10.0 | 10 | 53.0 | 54.6 | 54.6 | 52.7 |
| 2023-07-21 | 0.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 53.0 | 52.7 | 53.0 | 52.5 |
| 2023-07-20 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 52.7 | 52.6 | 53.2 | 51.8 |
| 2023-07-19 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 53.3 | 53.5 | 54.1 | 53.3 |
| 2023-07-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 54.2 | 55.3 | 55.3 | 53.9 |
| 2023-07-17 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -68.42 | 0 | 0.0 | 0 | 0.0 | 19 | 54.7 | 54.9 | 55.0 | 54.5 |
| 2023-07-14 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 55.0 | 55.0 | 55.0 | 54.6 |
| 2023-07-13 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -20.0 | 0 | 0.0 | -1 | -10.0 | 10 | 54.9 | 55.0 | 55.0 | 54.7 |
| 2023-07-12 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 54.3 | 54.2 | 55.6 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 54.5 | 55.0 | 55.0 | 54.5 |
| 2023-07-10 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -21.74 | 0 | 0.0 | 1 | 4.35 | 23 | 54.4 | 55.5 | 55.6 | 54.2 |
| 2023-07-07 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.5 | 55.3 | 55.5 | 54.5 |
| 2023-07-06 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 19.61 | 0 | 0.0 | -2 | -3.92 | 51 | 55.7 | 55.1 | 55.8 | 55.0 |
| 2023-07-05 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 55.8 | 56.0 | 56.4 | 55.3 |
| 2023-07-04 | 0.4 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 55.5 | 55.3 | 55.5 | 54.0 |
| 2023-07-03 | 0.42 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 28 | 20.44 | 0 | 0.0 | 0 | 0.0 | 137 | 55.3 | 55.8 | 55.8 | 54.8 |
| 2023-06-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 54.4 | 53.8 | 54.8 | 53.4 |
| 2023-06-29 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 53.4 | 53.2 | 53.6 | 52.9 |
| 2023-06-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 53.3 | 53.1 | 53.5 | 52.8 |
| 2023-06-27 | 0.4 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -29.17 | 0 | 0.0 | -2 | -8.33 | 24 | 52.9 | 52.9 | 53.2 | 52.4 |
| 2023-06-26 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 52.8 | 52.5 | 53.0 | 52.1 |
| 2023-06-21 | 0.42 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 37.68 | 0 | 0.0 | -1 | -1.45 | 69 | 52.8 | 52.3 | 52.8 | 51.7 |
| 2023-06-20 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.8 | 51.8 | 52.2 | 51.5 |
| 2023-06-19 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 51.7 | 53.2 | 53.2 | 51.7 |
| 2023-06-16 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.3 | 52.2 | 52.4 | 51.7 |
| 2023-06-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.82 | 0 | 0.0 | -1 | -2.94 | 34 | 52.1 | 51.5 | 52.4 | 51.5 |
| 2023-06-14 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -20.0 | 0 | 0.0 | -1 | -10.0 | 10 | 51.7 | 50.9 | 51.8 | 50.9 |
| 2023-06-13 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 51.1 | 51.5 | 51.6 | 51.1 |
| 2023-06-12 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -21.62 | 0 | 0.0 | -1 | -2.7 | 37 | 51.3 | 51.5 | 52.0 | 50.9 |
| 2023-06-09 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | -10.0 | 0 | 0.0 | -3 | -6.0 | 50 | 51.8 | 51.6 | 52.1 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 51.3 | 51.2 | 51.3 | 50.8 |
| 2023-06-07 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | -19.44 | 0 | 0.0 | 6 | 16.67 | 36 | 51.2 | 51.5 | 52.2 | 51.2 |
| 2023-06-06 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -28.57 | 0 | 0.0 | -1 | -2.86 | 35 | 51.3 | 51.9 | 51.9 | 50.6 |
| 2023-06-05 | 0.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | -25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 51.3 | 53.4 | 53.4 | 51.1 |
| 2023-06-02 | 0.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 53.6 | 53.3 | 55.1 | 52.9 |
| 2023-06-01 | 0.49 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 35 | 11.01 | 0 | 0.0 | -6 | -1.89 | 318 | 53.3 | 48.8 | 53.9 | 48.6 |
| 2023-05-31 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 49.2 | 49.25 | 49.45 | 48.55 |
| 2023-05-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -15.79 | 0 | 0.0 | 2 | 2.63 | 76 | 48.9 | 50.2 | 50.2 | 48.8 |
| 2023-05-29 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.0 | 49.95 | 50.0 | 49.4 |
| 2023-05-26 | 0.45 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -12 | -21.82 | 0 | 0.0 | 2 | 3.64 | 55 | 49.85 | 49.25 | 49.85 | 49.0 |
| 2023-05-25 | 0.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 49.4 | 49.0 | 49.8 | 49.0 |
| 2023-05-24 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 49.4 | 48.9 | 49.55 | 48.65 |
| 2023-05-23 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.0 | 0 | 0.0 | 1 | 1.33 | 75 | 48.85 | 49.45 | 49.45 | 48.5 |
| 2023-05-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -23.53 | 0 | 0.0 | 1 | 2.94 | 34 | 49.45 | 49.65 | 50.8 | 49.45 |
| 2023-05-19 | 0.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -11.45 | 0 | 0.0 | 2 | 1.53 | 131 | 50.8 | 50.2 | 51.6 | 50.2 |
| 2023-05-18 | 0.48 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 28 | 17.07 | 0 | 0.0 | 4 | 2.44 | 164 | 50.2 | 49.4 | 50.5 | 48.95 |
| 2023-05-17 | 0.44 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 33.33 | 0 | 0.0 | 3 | 4.17 | 72 | 49.1 | 49.0 | 49.3 | 48.8 |
| 2023-05-16 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 48.6 | 48.45 | 48.6 | 48.3 |
| 2023-05-15 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 48.3 | 48.3 | 48.35 | 47.9 |
| 2023-05-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 48.3 | 48.2 | 48.4 | 48.15 |
| 2023-05-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 48.35 | 48.3 | 48.55 | 47.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 48.5 | 48.45 | 48.6 | 48.4 |
| 2023-05-09 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.8 | 0 | 0.0 | 1 | 0.9 | 111 | 48.7 | 48.25 | 48.85 | 48.25 |
| 2023-05-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.45 | 0 | 0.0 | 2 | 1.82 | 110 | 48.55 | 49.15 | 49.15 | 48.45 |
| 2023-05-05 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 49.05 | 48.5 | 49.1 | 48.5 |
| 2023-05-04 | 0.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 86.36 | 0 | 0.0 | 0 | 0.0 | 66 | 48.75 | 48.3 | 48.8 | 48.3 |
| 2023-05-03 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 48.6 | 48.55 | 48.85 | 48.3 |
| 2023-05-02 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 48.9 | 48.3 | 48.9 | 48.2 |
| 2023-04-28 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 48.65 | 48.8 | 48.8 | 48.3 |
| 2023-04-27 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | -1 | -2.17 | 46 | 48.6 | 48.05 | 48.6 | 47.9 |
| 2023-04-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 1 | 0.91 | 110 | 48.0 | 48.7 | 48.7 | 47.65 |
| 2023-04-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 48.7 | 48.6 | 48.95 | 48.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.49 | 0 | 0.0 | -6 | -5.66 | 106 | 63.2 | 61.5 | 64.5 | 60.0 |
| 2024-04-12 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (-0.07) | 15 | 3.93 | 0 | 0.0 | -56 | -14.66 | 382 | 62.1 | 60.9 | 64.2 | 58.3 |
| 2024-04-03 | 0.38 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -14 | -11.67 | 0 | 0.0 | 4 | 3.33 | 120 | 61.0 | 63.0 | 63.3 | 60.6 |
| 2024-03-29 | 0.39 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 36 | 7.68 | 0 | 0.0 | -5 | -1.07 | 469 | 63.3 | 64.3 | 65.6 | 62.8 |
| 2024-03-22 | 0.34 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -20 | -12.5 | 0 | 0.0 | -12 | -7.5 | 160 | 65.0 | 62.9 | 65.3 | 62.9 |
| 2024-03-15 | 0.37 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 63.2 | 62.1 | 64.0 | 61.8 |
| 2024-03-08 | 0.38 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.19 | 0 | 0.0 | 1 | 0.2 | 503 | 62.7 | 67.0 | 68.5 | 62.0 |
| 2024-03-01 | 0.37 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -39 | -8.55 | 0 | 0.0 | -2 | -0.44 | 456 | 67.5 | 63.8 | 69.0 | 61.7 |
| 2024-02-23 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -7 | -4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 63.1 | 63.4 | 64.0 | 61.8 |
| 2024-02-16 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -2 | -3.92 | 0 | 0.0 | 2 | 3.92 | 51 | 63.0 | 66.1 | 66.5 | 63.0 |
| 2024-02-05 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 66.1 | 66.8 | 66.8 | 65.5 |
| 2024-02-02 | 0.43 (+0.05) | 0.0 (0.0) | 0.08 (+0.03) | 39 | 8.55 | 0 | 0.0 | 22 | 4.82 | 456 | 66.3 | 63.3 | 66.8 | 63.1 |
| 2024-01-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 385 | 63.1 | 61.8 | 63.5 | 61.4 |
| 2024-01-19 | 0.37 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -33 | -25.98 | 0 | 0.0 | 1 | 0.79 | 127 | 61.8 | 62.0 | 62.2 | 61.3 |
| 2024-01-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -3.21 | 0 | 0.0 | 1 | 0.4 | 249 | 62.0 | 62.5 | 62.6 | 61.1 |
| 2024-01-05 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.11 | 0 | 0.0 | -2 | -0.84 | 237 | 62.1 | 60.5 | 62.4 | 60.3 |
| 2023-12-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 60.5 | 60.1 | 60.5 | 59.2 |
| 2023-12-22 | 0.44 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 5.41 | 0 | 0.0 | -2 | -0.57 | 351 | 60.0 | 58.0 | 60.6 | 57.5 |
| 2023-12-15 | 0.42 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 22 | 14.29 | 0 | 0.0 | -3 | -1.95 | 154 | 57.7 | 56.2 | 58.1 | 56.2 |
| 2023-12-08 | 0.38 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 5.03 | 0 | 0.0 | 1 | 0.34 | 298 | 56.4 | 57.0 | 58.2 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.36 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 11.17 | 0 | 0.0 | 0 | 0.0 | 197 | 57.2 | 56.4 | 57.4 | 55.7 |
| 2023-11-24 | 0.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 56.5 | 56.0 | 56.6 | 55.4 |
| 2023-11-17 | 0.31 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 9.52 | 0 | 0.0 | 2 | 3.17 | 63 | 56.0 | 56.2 | 56.5 | 55.5 |
| 2023-11-10 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 56.2 | 57.3 | 57.6 | 53.9 |
| 2023-11-03 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 56.5 | 56.8 | 56.8 | 56.1 |
| 2023-10-27 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 56.3 | 56.0 | 57.0 | 55.4 |
| 2023-10-20 | 0.31 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 56.3 | 56.5 | 57.4 | 55.4 |
| 2023-10-13 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 57.0 | 56.2 | 58.0 | 56.2 |
| 2023-10-06 | 0.32 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | -4 | -0.56 | 0 | 0.0 | 36 | 5.08 | 709 | 56.2 | 54.5 | 59.7 | 54.5 |
| 2023-09-28 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.69 | 0 | 0.0 | -1 | -0.52 | 192 | 54.3 | 53.0 | 54.5 | 52.5 |
| 2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.21 | 0 | 0.0 | -1 | -0.61 | 165 | 53.0 | 52.6 | 53.8 | 52.2 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.6 | 51.9 | 53.3 | 51.9 |
| 2023-09-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -14.63 | 0 | 0.0 | -1 | -2.44 | 41 | 52.3 | 53.0 | 53.5 | 52.3 |
| 2023-09-01 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 52.9 | 53.4 | 53.4 | 52.0 |
| 2023-08-25 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 52.8 | 52.1 | 53.5 | 51.4 |
| 2023-08-18 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -11.54 | 0 | 0.0 | -1 | -1.28 | 78 | 52.1 | 52.5 | 53.2 | 51.5 |
| 2023-08-11 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.15 | 0 | 0.0 | -3 | -4.62 | 65 | 52.3 | 53.3 | 53.3 | 51.7 |
| 2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -20.0 | 0 | 0.0 | 1 | 4.0 | 25 | 52.8 | 54.0 | 54.2 | 52.1 |
| 2023-07-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 53.9 | 54.6 | 54.6 | 52.7 |
| 2023-07-21 | 0.32 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -25 | -27.47 | 0 | 0.0 | -1 | -1.1 | 91 | 53.0 | 54.9 | 55.3 | 51.8 |
| 2023-07-14 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -9.09 | 0 | 0.0 | 1 | 1.01 | 99 | 55.0 | 55.5 | 55.6 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.52 | 0 | 0.0 | -2 | -0.61 | 328 | 55.5 | 55.8 | 56.4 | 54.0 |
| 2023-06-30 | 0.38 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -18 | -3.69 | 0 | 0.0 | -2 | -0.41 | 488 | 54.4 | 52.5 | 54.8 | 52.1 |
| 2023-06-21 | 0.42 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 21.51 | 0 | 0.0 | -1 | -1.08 | 93 | 52.8 | 53.2 | 53.2 | 51.5 |
| 2023-06-16 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.65 | 0 | 0.0 | -3 | -2.33 | 129 | 52.3 | 51.5 | 52.4 | 50.9 |
| 2023-06-09 | 0.4 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -45 | -20.36 | 0 | 0.0 | 2 | 0.9 | 221 | 51.8 | 53.4 | 53.4 | 50.6 |
| 2023-06-02 | 0.48 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 1.59 | 0 | 0.0 | -4 | -0.53 | 754 | 53.6 | 49.95 | 55.1 | 48.55 |
| 2023-05-26 | 0.45 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -24 | -9.92 | 0 | 0.0 | 4 | 1.65 | 242 | 49.85 | 49.65 | 50.8 | 48.5 |
| 2023-05-19 | 0.47 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 35 | 6.69 | 0 | 0.0 | 11 | 2.1 | 523 | 50.8 | 48.3 | 51.6 | 47.9 |
| 2023-05-12 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.31 | 0 | 0.0 | 3 | 0.49 | 609 | 48.3 | 49.15 | 49.15 | 47.65 |
| 2023-05-05 | 0.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 22.16 | 0 | 0.0 | 0 | 0.0 | 334 | 49.05 | 48.3 | 49.1 | 48.2 |
| 2023-04-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.54 | 0 | 0.0 | -1 | -0.17 | 584 | 48.65 | 48.35 | 48.95 | 47.5 |
| 2023-04-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.53 | 0 | 0.0 | -1 | -0.15 | 653 | 48.35 | 48.6 | 48.95 | 47.8 |
| 2023-04-14 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.41 | 0 | 0.0 | 2 | 0.57 | 352 | 49.0 | 48.75 | 49.05 | 48.0 |
| 2023-04-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.78 | 384 | 48.85 | 48.75 | 49.15 | 48.0 |
| 2023-03-31 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.08 | 0 | 0.0 | 3 | 0.69 | 433 | 48.75 | 48.0 | 48.8 | 47.5 |
| 2023-03-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 48.0 | 48.9 | 48.9 | 47.9 |
| 2023-03-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.81 | 0 | 0.0 | 0 | 0.0 | 738 | 48.9 | 48.9 | 49.2 | 48.1 |
| 2023-03-10 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -1.7 | 528 | 48.95 | 49.55 | 50.0 | 48.3 |
| 2023-03-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.82 | 0 | 0.0 | -16 | -11.27 | 142 | 49.55 | 49.9 | 50.0 | 49.15 |
| 2023-02-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | -6 | -1.57 | 382 | 49.8 | 49.5 | 52.0 | 48.95 |
| 2023-02-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 49.55 | 49.7 | 49.7 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | -2 | -0.92 | 217 | 49.7 | 49.75 | 50.2 | 49.5 |
| 2023-02-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | -1 | -1.1 | 91 | 49.8 | 50.5 | 50.7 | 49.75 |
| 2023-01-17 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 50.1 | 50.4 | 50.4 | 49.8 |
| 2023-01-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.7 | 37 | 50.1 | 49.5 | 50.5 | 49.5 |
| 2023-01-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | -4 | -10.81 | 37 | 49.3 | 49.75 | 49.8 | 49.1 |
| 2022-12-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | -2 | -3.92 | 51 | 49.7 | 49.4 | 49.8 | 49.0 |
| 2022-12-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 49.4 | 49.65 | 49.95 | 48.9 |
| 2022-12-16 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.21 | 0 | 0.0 | 3 | 9.09 | 33 | 49.65 | 50.4 | 50.4 | 49.65 |
| 2022-12-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | -2 | -3.28 | 61 | 50.5 | 50.7 | 51.0 | 50.2 |
| 2022-12-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | -13 | -7.26 | 179 | 50.8 | 50.1 | 51.8 | 49.8 |
| 2022-11-25 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 50.1 | 50.4 | 50.5 | 49.85 |
| 2022-11-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -3.85 | 182 | 51.0 | 50.0 | 51.1 | 49.8 |
| 2022-11-11 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 50.0 | 50.4 | 51.0 | 49.8 |
| 2022-11-04 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 6.42 | 0 | 0.0 | -14 | -5.28 | 265 | 51.3 | 49.45 | 52.0 | 49.15 |
| 2022-10-28 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 6.92 | 0 | 0.0 | 5 | 3.85 | 130 | 49.45 | 49.1 | 50.2 | 49.0 |
| 2022-10-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 293 | 49.45 | 49.25 | 50.0 | 48.0 |
| 2022-10-14 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 414 | 49.7 | 49.9 | 50.3 | 49.1 |
| 2022-10-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.32 | 0 | 0.0 | -7 | -2.33 | 301 | 50.0 | 50.7 | 51.0 | 49.1 |
| 2022-09-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.72 | 0 | 0.0 | -56 | -24.14 | 232 | 51.2 | 51.0 | 52.6 | 49.8 |
| 2022-09-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.63 | 0 | 0.0 | -2 | -2.33 | 86 | 51.2 | 52.9 | 52.9 | 50.9 |
| 2022-09-16 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (-0.04) | 3 | 0.96 | 0 | 0.0 | -35 | -11.15 | 314 | 53.4 | 54.2 | 54.8 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (-0.02) | 5 | 1.04 | 0 | 0.0 | -12 | -2.49 | 482 | 54.0 | 55.4 | 57.1 | 52.4 |
| 2022-09-02 | 0.19 (-0.06) | 0.0 (0.0) | 0.06 (-0.02) | -29 | -11.15 | 0 | 0.0 | -10 | -3.85 | 260 | 54.9 | 57.1 | 58.3 | 54.6 |
| 2022-08-26 | 0.25 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 57.0 | 56.4 | 57.4 | 56.4 |
| 2022-08-19 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 57.0 | 57.6 | 57.6 | 56.3 |
| 2022-08-12 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 162 | 57.0 | 57.8 | 57.8 | 56.2 |
| 2022-08-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -3 | -2.42 | 0 | 0.0 | 4 | 3.23 | 124 | 57.0 | 57.1 | 58.1 | 56.0 |
| 2022-07-29 | 0.29 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 2.41 | 0 | 0.0 | -8 | -2.41 | 332 | 56.5 | 57.1 | 57.5 | 55.6 |
| 2022-07-22 | 0.27 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -20 | -9.85 | 0 | 0.0 | -1 | -0.49 | 203 | 57.2 | 57.2 | 57.2 | 56.4 |
| 2022-07-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 57.0 | 56.7 | 57.2 | 55.1 |
| 2022-07-08 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.67 | 0 | 0.0 | 4 | 6.67 | 60 | 56.6 | 56.0 | 57.2 | 55.9 |
| 2022-07-01 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | 1 | 0.51 | 0 | 0.0 | 11 | 5.61 | 196 | 56.0 | 55.6 | 57.6 | 55.5 |
| 2022-06-24 | 0.31 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 11.5 | 0 | 0.0 | 8 | 7.08 | 113 | 57.2 | 57.9 | 58.4 | 56.9 |
| 2022-06-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -9 | -7.63 | 0 | 0.0 | -9 | -7.63 | 118 | 58.1 | 57.2 | 59.5 | 56.0 |
| 2022-06-10 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.0 | 0 | 0.0 | -1 | -2.5 | 40 | 58.5 | 59.2 | 59.4 | 58.0 |
| 2022-06-02 | 0.3 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -1.32 | 0 | 0.0 | 10 | 4.39 | 228 | 59.2 | 58.7 | 59.4 | 58.6 |
| 2022-05-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.81 | 0 | 0.0 | -1 | -0.56 | 178 | 58.6 | 58.9 | 59.1 | 57.7 |
| 2022-05-20 | 0.32 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.92 | 0 | 0.0 | -1 | -0.28 | 357 | 58.5 | 56.6 | 58.8 | 55.5 |
| 2022-05-13 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 5.0 | 0 | 0.0 | -5 | -12.5 | 40 | 55.5 | 56.3 | 56.7 | 54.0 |
| 2022-05-06 | 0.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 56.8 | 55.9 | 56.8 | 55.0 |
| 2022-04-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 57.1 | 57.1 | 58.8 | 55.8 |
| 2022-04-22 | 0.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.23 | 0 | 0.0 | 1 | 1.08 | 93 | 57.9 | 56.5 | 58.1 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 57.4 | 57.3 | 58.0 | 56.5 |
| 2022-04-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 57.2 | 58.3 | 58.3 | 55.7 |
| 2022-04-01 | 0.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.35 | 0 | 0.0 | 0 | 0.0 | 230 | 57.7 | 57.3 | 59.1 | 56.7 |
| 2022-03-25 | 0.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 56.9 | 56.9 | 57.2 | 55.8 |
| 2022-03-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 56.2 | 57.3 | 57.5 | 55.6 |
| 2022-03-11 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.43 | 231 | 56.0 | 55.0 | 57.0 | 54.0 |
| 2022-03-04 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.24 | 0 | 0.0 | 1 | 0.62 | 161 | 56.1 | 57.5 | 57.9 | 55.5 |
| 2022-02-25 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.55 | 0 | 0.0 | -1 | -0.14 | 722 | 57.1 | 55.9 | 59.4 | 55.7 |
| 2022-02-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.64 | 0 | 0.0 | 2 | 0.66 | 305 | 56.1 | 54.0 | 56.1 | 53.3 |
| 2022-02-11 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 53.4 | 52.5 | 54.0 | 52.2 |
| 2022-01-26 | 0.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.61 | 0 | 0.0 | -2 | -1.61 | 124 | 52.5 | 52.2 | 53.0 | 51.7 |
| 2022-01-21 | 0.25 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | -18.75 | 0 | 0.0 | -1 | -1.56 | 64 | 52.2 | 51.9 | 53.6 | 51.5 |
| 2022-01-14 | 0.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -1.89 | 0 | 0.0 | 0 | 0.0 | 264 | 52.4 | 52.8 | 53.2 | 51.3 |
| 2022-01-07 | 0.29 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -4.27 | 0 | 0.0 | 1 | 0.36 | 281 | 52.8 | 53.9 | 54.0 | 51.2 |
| 2021-12-30 | 0.31 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 7.56 | 0 | 0.0 | 0 | 0.0 | 238 | 53.4 | 51.9 | 53.5 | 51.1 |
| 2021-12-24 | 0.28 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 12 | 2.04 | 0 | 0.0 | -4 | -0.68 | 588 | 51.7 | 51.5 | 52.6 | 51.2 |
| 2021-12-17 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -0.58 | 0 | 0.0 | 1 | 0.58 | 173 | 51.6 | 51.8 | 52.8 | 51.2 |
| 2021-12-10 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 51.6 | 52.6 | 52.6 | 51.1 |
| 2021-12-03 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | 0 | 0.0 | 0 | 0.0 | -28 | -9.86 | 284 | 51.3 | 51.1 | 52.6 | 51.1 |
| 2021-11-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 51.5 | 52.5 | 53.1 | 51.5 |
| 2021-11-19 | 0.27 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 0.28 | 0 | 0.0 | 2 | 0.28 | 715 | 52.5 | 52.5 | 53.3 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.27 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -16 | -8.12 | 0 | 0.0 | 3 | 1.52 | 197 | 54.8 | 53.4 | 56.1 | 52.3 |
| 2021-11-05 | 0.29 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -43 | -9.33 | 0 | 0.0 | 1 | 0.22 | 461 | 57.6 | 54.3 | 57.6 | 53.0 |
| 2021-10-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 51.7 | 53.4 | 54.0 | 51.2 |
| 2021-10-22 | 0.34 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.96 | 153 | 53.4 | 51.3 | 54.0 | 51.2 |
| 2021-10-15 | 0.34 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -5.83 | 0 | 0.0 | 1 | 0.97 | 103 | 52.8 | 54.8 | 54.8 | 52.7 |
| 2021-10-08 | 0.35 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -18 | -5.22 | 0 | 0.0 | -1 | -0.29 | 345 | 53.8 | 53.0 | 54.8 | 50.7 |
| 2021-10-01 | 0.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -24 | -17.65 | 0 | 0.0 | 2 | 1.47 | 136 | 53.3 | 56.1 | 56.5 | 53.3 |
| 2021-09-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -5.88 | 0 | 0.0 | -1 | -1.18 | 85 | 56.0 | 54.8 | 56.4 | 54.4 |
| 2021-09-17 | 0.38 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | -9.68 | 0 | 0.0 | 1 | 0.65 | 155 | 55.0 | 54.5 | 56.0 | 54.0 |
| 2021-09-10 | 0.4 (-0.07) | 0.0 (0.0) | 0.09 (+0.03) | -45 | -19.48 | 0 | 0.0 | 21 | 9.09 | 231 | 54.5 | 56.0 | 56.8 | 52.2 |
| 2021-09-03 | 0.47 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -12 | -3.73 | 0 | 0.0 | -13 | -4.04 | 322 | 55.8 | 56.1 | 56.5 | 54.3 |
| 2021-08-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 7 | 12.96 | 0 | 0.0 | -7 | -12.96 | 54 | 55.1 | 54.4 | 55.8 | 54.2 |
| 2021-08-20 | 0.5 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -33 | -5.72 | 0 | 0.0 | -6 | -1.04 | 577 | 54.3 | 57.5 | 57.5 | 53.0 |
| 2021-08-13 | 0.54 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 22 | 4.19 | 0 | 0.0 | 0 | 0.0 | 525 | 58.5 | 57.6 | 60.0 | 57.2 |
| 2021-08-06 | 0.51 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 32 | 6.02 | 0 | 0.0 | 0 | 0.0 | 532 | 57.6 | 60.0 | 60.1 | 54.9 |
| 2021-07-30 | 0.47 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 70 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1242 | 59.5 | 60.0 | 62.0 | 58.0 |
| 2021-07-23 | 0.36 (+0.02) | 0.0 (0.0) | 0.1 (+0.02) | 17 | 3.92 | 0 | 0.0 | 9 | 2.07 | 434 | 58.4 | 58.4 | 58.9 | 57.5 |
| 2021-07-16 | 0.34 (+0.04) | 0.0 (0.0) | 0.08 (+0.03) | 30 | 6.77 | 0 | 0.0 | 25 | 5.64 | 443 | 58.1 | 59.5 | 59.5 | 57.2 |
| 2021-07-09 | 0.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1046 | 58.4 | 55.5 | 59.9 | 54.3 |
| 2021-07-02 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 491 | 55.2 | 56.7 | 57.0 | 54.3 |
| 2021-06-25 | 0.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.1 | 0 | 0.0 | 0 | 0.0 | 544 | 56.5 | 53.9 | 57.4 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.84 | 0 | 0.0 | 0 | 0.0 | 282 | 54.6 | 54.1 | 55.3 | 53.8 |
| 2021-06-11 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 53.9 | 54.3 | 54.8 | 53.0 |
| 2021-06-04 | 0.28 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 21 | 6.25 | 0 | 0.0 | 0 | 0.0 | 336 | 53.9 | 54.5 | 55.5 | 52.1 |
| 2021-05-28 | 0.35 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 37 | 8.41 | 0 | 0.0 | -1 | -0.23 | 440 | 54.0 | 51.4 | 54.8 | 50.6 |
| 2021-05-21 | 0.31 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -33 | -6.16 | 0 | 0.0 | 1 | 0.19 | 536 | 51.3 | 47.95 | 51.7 | 47.5 |
| 2021-05-14 | 0.36 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -88 | -11.0 | 0 | 0.0 | 0 | 0.0 | 800 | 49.45 | 52.0 | 52.0 | 46.2 |
| 2021-05-07 | 0.48 (+0.08) | 0.0 (0.0) | 0.05 (-0.02) | 35 | 3.06 | 0 | 0.0 | -14 | -1.22 | 1145 | 51.7 | 54.4 | 54.7 | 47.45 |
| 2021-04-29 | 0.4 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -79 | -9.73 | 0 | 0.0 | 0 | 0.0 | 812 | 54.6 | 55.5 | 57.7 | 54.5 |
| 2021-04-23 | 0.44 (-0.6) | 0.0 (0.0) | 0.07 (0.0) | -404 | -21.6 | 0 | 0.0 | -4 | -0.21 | 1870 | 55.0 | 55.0 | 59.3 | 53.7 |
| 2021-04-16 | 1.04 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -157 | -15.7 | 0 | 0.0 | 1 | 0.1 | 1000 | 53.9 | 56.6 | 57.9 | 53.0 |
| 2021-04-09 | 1.28 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -120 | -10.91 | 0 | 0.0 | 1 | 0.09 | 1100 | 56.2 | 56.5 | 58.4 | 55.2 |
| 2021-04-01 | 1.47 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -105 | -16.06 | 0 | 0.0 | 0 | 0.0 | 654 | 56.3 | 57.6 | 58.2 | 56.2 |
| 2021-03-26 | 1.63 (-0.3) | 0.0 (0.0) | 0.07 (+0.01) | -198 | -11.73 | 0 | 0.0 | 11 | 0.65 | 1688 | 57.5 | 57.5 | 58.2 | 55.4 |
| 2021-03-19 | 1.93 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 30 | 1.27 | 0 | 0.0 | 4 | 0.17 | 2358 | 57.1 | 62.6 | 63.6 | 57.1 |
| 2021-03-12 | 1.88 (-0.24) | 0.0 (0.0) | 0.05 (+0.01) | -157 | -3.5 | 0 | 0.0 | 4 | 0.09 | 4486 | 62.4 | 66.0 | 67.5 | 59.1 |
| 2021-03-05 | 2.12 (-0.65) | 0.0 (0.0) | 0.04 (0.0) | -441 | -6.39 | 0 | 0.0 | 5 | 0.07 | 6902 | 63.0 | 54.4 | 65.0 | 53.9 |
| 2021-02-26 | 2.77 (-0.47) | 0.0 (0.0) | 0.04 (0.0) | -287 | -13.39 | 0 | 0.0 | 0 | 0.0 | 2144 | 53.9 | 53.5 | 58.0 | 52.5 |
| 2021-02-19 | 3.24 (-0.18) | 0.0 (0.0) | 0.04 (+0.03) | -124 | -19.56 | 0 | 0.0 | 20 | 3.15 | 634 | 53.0 | 52.6 | 53.9 | 51.5 |
| 2021-02-05 | 3.42 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -92 | -8.31 | 0 | 0.0 | 3 | 0.27 | 1107 | 52.3 | 49.3 | 53.9 | 48.2 |
| 2021-01-29 | 3.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 48.7 | 49.85 | 49.85 | 48.5 |
| 2021-01-22 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.56 | 0 | 0.0 | 0 | 0.0 | 234 | 49.15 | 48.8 | 49.5 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 49.5 | 50.0 | 50.1 | 48.8 |
| 2021-01-08 | 3.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.13 | 0 | 0.0 | 1 | 0.35 | 282 | 49.55 | 50.9 | 51.3 | 49.3 |
| 2020-12-31 | 3.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.43 | 0 | 0.0 | 0 | 0.0 | 451 | 50.8 | 50.4 | 51.1 | 49.7 |
| 2020-12-25 | 3.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.34 | 0 | 0.0 | -2 | -0.45 | 447 | 49.9 | 49.2 | 51.7 | 49.0 |
| 2020-12-18 | 3.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.92 | 0 | 0.0 | 0 | 0.0 | 265 | 49.4 | 48.7 | 49.85 | 47.7 |
| 2020-12-11 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 48.7 | 49.5 | 49.8 | 48.7 |
| 2020-12-04 | 3.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.44 | 0 | 0.0 | 0 | 0.0 | 262 | 49.35 | 49.35 | 49.9 | 48.85 |
| 2020-11-27 | 3.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.33 | 0 | 0.0 | -2 | -0.39 | 510 | 49.35 | 49.0 | 50.0 | 48.6 |
| 2020-11-20 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.33 | 0 | 0.0 | 0 | 0.0 | 254 | 48.5 | 48.9 | 49.0 | 48.2 |
| 2020-11-13 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.25 | 0 | 0.0 | 0 | 0.0 | 479 | 49.25 | 48.45 | 49.7 | 48.35 |
| 2020-11-06 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.53 | 0 | 0.0 | -1 | -1.08 | 93 | 48.4 | 47.45 | 48.85 | 47.2 |
| 2020-10-30 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.77 | 0 | 0.0 | 1 | 0.42 | 239 | 47.45 | 48.75 | 48.75 | 47.45 |
| 2020-10-23 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 48.2 | 48.8 | 49.0 | 48.0 |
| 2020-10-16 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 48.2 | 48.7 | 48.75 | 47.6 |
| 2020-10-08 | 3.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 48.7 | 48.45 | 49.6 | 48.05 |
| 2020-09-30 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 47.8 | 47.9 | 48.2 | 47.35 |
| 2020-09-25 | 3.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 47.25 | 49.45 | 49.95 | 46.7 |
| 2020-09-18 | 3.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.88 | 0 | 0.0 | 0 | 0.0 | 202 | 49.7 | 48.45 | 50.4 | 48.3 |
| 2020-09-11 | 3.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -12.63 | 0 | 0.0 | 0 | 0.0 | 190 | 48.8 | 50.0 | 50.4 | 48.4 |
| 2020-09-04 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 50.0 | 50.5 | 50.6 | 48.7 |
| 2020-08-28 | 3.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.28 | 0 | 0.0 | -1 | -0.33 | 302 | 49.85 | 49.95 | 50.7 | 49.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 3.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.33 | 0 | 0.0 | 1 | 0.17 | 600 | 49.75 | 50.0 | 51.5 | 47.5 |
| 2020-08-14 | 3.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.38 | 0 | 0.0 | -3 | -0.38 | 795 | 49.6 | 49.8 | 51.9 | 49.3 |
| 2020-08-07 | 3.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | -9.86 | 0 | 0.0 | -3 | -0.62 | 487 | 49.75 | 47.1 | 50.5 | 45.8 |
| 2020-07-31 | 3.61 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -7.81 | 0 | 0.0 | -6 | -2.23 | 269 | 46.6 | 46.75 | 47.15 | 45.8 |
| 2020-07-24 | 3.65 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.39 | 0 | 0.0 | 7 | 1.94 | 361 | 48.0 | 49.5 | 50.0 | 47.65 |
| 2020-07-17 | 3.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.32 | 0 | 0.0 | 0 | 0.0 | 331 | 48.6 | 50.0 | 50.5 | 48.05 |
| 2020-07-10 | 3.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -5.86 | 0 | 0.0 | 0 | 0.0 | 478 | 49.85 | 52.4 | 53.4 | 49.5 |
| 2020-07-03 | 3.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -99 | -13.16 | 0 | 0.0 | 0 | 0.0 | 752 | 51.8 | 49.3 | 52.2 | 48.6 |
| 2020-06-24 | 3.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 68.5 | 49.95 | 69.7 | 48.6 |
| 2020-06-19 | 3.87 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -79 | -7.97 | 0 | 0.0 | 0 | 0.0 | 991 | 49.9 | 51.7 | 52.6 | 49.45 |
| 2020-06-12 | 3.97 (+0.06) | 0.0 (-0.09) | 0.0 (-0.07) | 54 | 3.7 | -110 | -7.54 | -47 | -3.22 | 1459 | 50.6 | 55.6 | 55.6 | 48.2 |
| 2020-06-05 | 3.91 (-0.05) | 0.09 (0.0) | 0.07 (-0.01) | -79 | -2.75 | 0 | 0.0 | -7 | -0.24 | 2871 | 55.7 | 55.5 | 58.2 | 54.3 |
| 2020-05-29 | 3.96 (-0.31) | 0.09 (0.0) | 0.08 (-0.12) | -208 | -5.67 | 0 | 0.0 | -81 | -2.21 | 3669 | 55.2 | 54.0 | 57.6 | 52.2 |
| 2020-05-22 | 4.27 (-0.43) | 0.09 (0.0) | 0.2 (+0.13) | -293 | -9.52 | 0 | 0.0 | 89 | 2.89 | 3079 | 53.0 | 51.5 | 57.3 | 50.1 |
| 2020-05-15 | 4.7 (-0.08) | 0.09 (0.0) | 0.07 (+0.01) | -59 | -5.48 | 0 | 0.0 | 6 | 0.56 | 1076 | 51.5 | 55.9 | 55.9 | 50.3 |
| 2020-05-08 | 4.78 (-0.49) | 0.09 (0.0) | 0.06 (-0.04) | -329 | -8.01 | 0 | 0.0 | -29 | -0.71 | 4106 | 55.0 | 54.5 | 60.8 | 53.7 |
| 2020-04-30 | 5.27 (-0.22) | 0.09 (+0.09) | 0.1 (+0.1) | -153 | -4.66 | 60 | 1.83 | 69 | 2.1 | 3284 | 55.9 | 55.9 | 60.3 | 54.5 |
| 2020-04-24 | 5.49 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -369 | -11.39 | 0 | 0.0 | 0 | 0.0 | 3241 | 54.1 | 51.9 | 57.7 | 51.9 |
| 2020-04-17 | 6.04 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -101 | -12.56 | 0 | 0.0 | 0 | 0.0 | 804 | 51.2 | 48.6 | 52.3 | 48.0 |
| 2020-04-10 | 6.19 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -197 | -20.98 | 0 | 0.0 | 0 | 0.0 | 939 | 48.2 | 48.0 | 51.9 | 47.5 |
| 2020-04-01 | 6.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 47.05 | 43.0 | 48.5 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.16 | 0 | 0.0 | 0 | 0.0 | 292 | 43.05 | 42.0 | 44.7 | 41.1 |
| 2020-03-20 | 6.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -8.39 | 0 | 0.0 | 0 | 0.0 | 310 | 64.6 | 44.1 | 64.6 | 38.0 |
| 2020-03-13 | 6.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.34 | 0 | 0.0 | -1 | -0.06 | 1707 | 44.2 | 59.7 | 61.1 | 43.3 |
| 2020-03-06 | 6.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1108 | 57.5 | 48.35 | 57.5 | 47.15 |
| 2020-02-27 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 48.0 | 48.55 | 49.6 | 47.0 |
| 2020-02-21 | 6.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 47.9 | 48.2 | 48.4 | 47.5 |
| 2020-02-14 | 6.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 47.2 | 47.0 | 47.7 | 46.65 |
| 2020-02-07 | 6.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 47.3 | 46.9 | 48.05 | 46.9 |
| 2020-01-31 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 47.55 | 47.0 | 49.7 | 46.5 |
| 2020-01-20 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 50.0 | 50.9 | 50.9 | 49.65 |
| 2020-01-17 | 6.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 537 | 49.6 | 49.25 | 50.4 | 49.05 |
| 2020-01-10 | 6.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.07 | 0 | 0.0 | 0 | 0.0 | 198 | 50.3 | 49.25 | 50.6 | 48.6 |
| 2020-01-03 | 6.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 49.7 | 68.8 | 69.7 | 49.3 |
| 2019-12-31 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 50.0 | 49.7 | 50.0 | 49.6 |
| 2019-12-27 | 6.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 49.6 | 49.55 | 51.1 | 49.25 |
| 2019-12-20 | 6.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 14.62 | 0 | 0.0 | 0 | 0.0 | 171 | 50.1 | 49.7 | 51.0 | 49.25 |
| 2019-12-13 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 525 | 49.65 | 50.0 | 50.2 | 48.55 |
| 2019-12-06 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 49.45 | 49.05 | 50.0 | 48.7 |
| 2019-11-29 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 49.05 | 49.5 | 50.1 | 48.4 |
| 2019-11-22 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 49.35 | 49.0 | 49.95 | 48.3 |
| 2019-11-15 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 49.3 | 50.2 | 50.2 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 50.2 | 49.7 | 51.3 | 49.7 |
| 2019-11-01 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 49.4 | 50.0 | 50.9 | 49.15 |
| 2019-10-25 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 762 | 49.8 | 49.4 | 50.4 | 49.0 |
| 2019-10-18 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 49.0 | 49.0 | 50.3 | 48.5 |
| 2019-10-09 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 48.9 | 50.4 | 50.4 | 48.25 |
| 2019-10-04 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 50.4 | 52.0 | 52.0 | 50.0 |
| 2019-09-27 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 51.7 | 54.0 | 54.0 | 51.2 |
| 2019-09-20 | 6.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 28.57 | 0 | 0.0 | -1 | -3.57 | 28 | 54.0 | 53.8 | 55.5 | 53.8 |
| 2019-09-12 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 53.1 | 52.5 | 53.1 | 52.0 |
| 2019-09-06 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | -1 | -2.04 | 49 | 52.8 | 54.1 | 54.3 | 52.4 |
| 2019-08-30 | 6.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 53.5 | 53.3 | 53.8 | 53.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (-0.06) | -8 | -1.31 | 0 | 0.0 | -58 | -9.52 | 609 | 63.2 | 63.0 | 64.5 | 58.3 |
| 2024-03-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 11 | 0.87 | 0 | 0.0 | -16 | -1.26 | 1265 | 63.3 | 68.0 | 68.5 | 61.8 |
| 2024-02-29 | 0.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -0.82 | 0 | 0.0 | 0 | 0.0 | 858 | 68.0 | 64.5 | 69.0 | 61.7 |
| 2024-01-31 | 0.38 (-0.05) | 0.0 (0.0) | 0.08 (+0.03) | -30 | -2.39 | 0 | 0.0 | 22 | 1.75 | 1254 | 64.1 | 60.5 | 64.5 | 60.3 |
| 2023-12-29 | 0.43 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 63 | 5.56 | 0 | 0.0 | -4 | -0.35 | 1134 | 60.5 | 56.1 | 60.6 | 55.7 |
| 2023-11-30 | 0.33 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 4.29 | 0 | 0.0 | 2 | 0.43 | 466 | 56.1 | 56.2 | 57.6 | 53.9 |
| 2023-10-31 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 0 | 0.0 | 0 | 0.0 | 36 | 3.37 | 1067 | 56.2 | 54.5 | 59.7 | 54.5 |
| 2023-09-28 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.87 | 0 | 0.0 | -3 | -0.66 | 458 | 54.3 | 52.8 | 54.5 | 51.9 |
| 2023-08-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.6 | 0 | 0.0 | -3 | -1.08 | 278 | 52.8 | 52.9 | 53.6 | 51.4 |
| 2023-07-31 | 0.31 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | -6.79 | 0 | 0.0 | -2 | -0.34 | 589 | 54.0 | 55.8 | 56.4 | 51.8 |
| 2023-06-30 | 0.38 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -20 | -1.36 | 0 | 0.0 | -10 | -0.68 | 1466 | 54.4 | 48.8 | 55.1 | 48.6 |
| 2023-05-31 | 0.43 (+0.15) | 0.0 (0.0) | 0.03 (+0.03) | 76 | 3.94 | 0 | 0.0 | 20 | 1.04 | 1931 | 49.2 | 48.3 | 51.6 | 47.65 |
| 2023-04-28 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.56 | 0 | 0.0 | -3 | -0.15 | 1973 | 48.65 | 48.75 | 49.15 | 47.5 |
| 2023-03-31 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.49 | 0 | 0.0 | -22 | -0.99 | 2221 | 48.75 | 49.9 | 50.0 | 47.5 |
| 2023-02-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | -9 | -1.13 | 797 | 49.8 | 50.0 | 52.0 | 48.95 |
| 2023-01-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | -5 | -4.72 | 106 | 50.1 | 49.75 | 50.7 | 49.1 |
| 2022-12-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.07 | 0 | 0.0 | -6 | -2.8 | 214 | 49.7 | 51.7 | 51.7 | 48.9 |
| 2022-11-30 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 1.81 | 0 | 0.0 | -29 | -3.28 | 884 | 51.8 | 50.3 | 52.0 | 49.15 |
| 2022-10-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.78 | 0 | 0.0 | -2 | -0.17 | 1148 | 49.7 | 50.7 | 51.0 | 48.0 |
| 2022-09-30 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (-0.08) | -27 | -2.18 | 0 | 0.0 | -113 | -9.14 | 1237 | 51.2 | 55.7 | 57.1 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.24 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -13 | -2.23 | 0 | 0.0 | 3 | 0.51 | 584 | 55.0 | 57.1 | 58.3 | 54.6 |
| 2022-07-29 | 0.29 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -22 | -2.84 | 0 | 0.0 | 1 | 0.13 | 775 | 56.5 | 55.5 | 57.5 | 55.1 |
| 2022-06-30 | 0.32 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 6 | 1.25 | 0 | 0.0 | 12 | 2.51 | 479 | 56.5 | 59.2 | 59.5 | 55.6 |
| 2022-05-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 0.87 | 0 | 0.0 | -6 | -0.74 | 806 | 59.2 | 55.9 | 59.2 | 54.0 |
| 2022-04-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -3.51 | 0 | 0.0 | 1 | 0.27 | 370 | 57.1 | 58.6 | 58.8 | 55.7 |
| 2022-03-31 | 0.3 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.19 | 0 | 0.0 | 0 | 0.0 | 837 | 57.9 | 57.5 | 59.1 | 54.0 |
| 2022-02-25 | 0.28 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.62 | 0 | 0.0 | 1 | 0.09 | 1120 | 57.1 | 52.5 | 59.4 | 52.2 |
| 2022-01-26 | 0.26 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -27 | -3.67 | 0 | 0.0 | -2 | -0.27 | 735 | 52.5 | 53.9 | 54.0 | 51.2 |
| 2021-12-30 | 0.31 (+0.05) | 0.0 (0.0) | 0.06 (-0.04) | 28 | 1.96 | 0 | 0.0 | -31 | -2.17 | 1430 | 53.4 | 52.0 | 53.5 | 51.1 |
| 2021-11-30 | 0.26 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -58 | -3.59 | 0 | 0.0 | 6 | 0.37 | 1615 | 52.0 | 54.3 | 57.6 | 50.6 |
| 2021-10-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -24 | -3.17 | 0 | 0.0 | 3 | 0.4 | 757 | 51.7 | 55.5 | 55.5 | 50.7 |
| 2021-09-30 | 0.37 (-0.11) | 0.0 (0.0) | 0.09 (+0.01) | -86 | -10.84 | 0 | 0.0 | 10 | 1.26 | 793 | 54.6 | 55.3 | 56.8 | 52.2 |
| 2021-08-31 | 0.48 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | 22 | 1.24 | 0 | 0.0 | -13 | -0.73 | 1780 | 54.9 | 60.0 | 60.1 | 53.0 |
| 2021-07-30 | 0.47 (+0.2) | 0.0 (0.0) | 0.1 (+0.05) | 134 | 3.94 | 0 | 0.0 | 34 | 1.0 | 3397 | 59.5 | 55.4 | 62.0 | 54.3 |
| 2021-06-30 | 0.27 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1463 | 55.3 | 54.8 | 57.4 | 52.1 |
| 2021-05-31 | 0.32 (-0.08) | 0.0 (0.0) | 0.05 (-0.02) | -44 | -1.44 | 0 | 0.0 | -14 | -0.46 | 3047 | 54.4 | 54.4 | 55.5 | 46.2 |
| 2021-04-29 | 0.4 (-1.1) | 0.0 (0.0) | 0.07 (0.0) | -780 | -15.76 | 0 | 0.0 | -2 | -0.04 | 4950 | 54.6 | 57.0 | 59.3 | 53.0 |
| 2021-03-31 | 1.5 (-1.27) | 0.0 (0.0) | 0.07 (+0.03) | -851 | -5.34 | 0 | 0.0 | 24 | 0.15 | 15924 | 57.0 | 54.4 | 67.5 | 53.9 |
| 2021-02-26 | 2.77 (-0.79) | 0.0 (0.0) | 0.04 (+0.04) | -503 | -12.95 | 0 | 0.0 | 23 | 0.59 | 3885 | 53.9 | 49.3 | 58.0 | 48.2 |
| 2021-01-29 | 3.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.29 | 0 | 0.0 | 1 | 0.13 | 770 | 48.7 | 50.9 | 51.3 | 47.8 |
| 2020-12-31 | 3.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 3.68 | 0 | 0.0 | -2 | -0.13 | 1577 | 50.8 | 49.1 | 51.7 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.04 | 0 | 0.0 | -3 | -0.22 | 1374 | 49.0 | 47.45 | 50.0 | 47.2 |
| 2020-10-30 | 3.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.59 | 0 | 0.0 | 1 | 0.16 | 608 | 47.45 | 48.45 | 49.6 | 47.45 |
| 2020-09-30 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 796 | 47.8 | 49.1 | 50.6 | 46.7 |
| 2020-08-31 | 3.47 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -96 | -4.3 | 0 | 0.0 | -6 | -0.27 | 2233 | 49.1 | 47.1 | 51.9 | 45.8 |
| 2020-07-31 | 3.61 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -100 | -5.15 | 0 | 0.0 | 1 | 0.05 | 1940 | 46.6 | 50.5 | 53.4 | 45.8 |
| 2020-06-30 | 3.79 (-0.17) | 0.0 (-0.09) | 0.0 (-0.08) | -157 | -2.68 | -110 | -1.88 | -54 | -0.92 | 5862 | 49.95 | 55.5 | 69.7 | 48.2 |
| 2020-05-29 | 3.96 (-1.31) | 0.09 (0.0) | 0.08 (-0.02) | -889 | -7.45 | 0 | 0.0 | -15 | -0.13 | 11930 | 55.2 | 54.5 | 60.8 | 50.1 |
| 2020-04-30 | 5.27 (-1.22) | 0.09 (+0.09) | 0.1 (+0.1) | -823 | -9.93 | 60 | 0.72 | 69 | 0.83 | 8286 | 55.9 | 47.0 | 60.3 | 47.0 |
| 2020-03-31 | 6.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -89 | -2.45 | 0 | 0.0 | -1 | -0.03 | 3628 | 46.75 | 48.35 | 64.6 | 38.0 |
| 2020-02-27 | 6.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -11.11 | 0 | 0.0 | 1 | 0.38 | 261 | 48.0 | 46.9 | 49.6 | 46.65 |
| 2020-01-31 | 6.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.08 | 0 | 0.0 | 0 | 0.0 | 931 | 47.55 | 68.8 | 69.7 | 46.5 |
| 2019-12-31 | 6.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.83 | 0 | 0.0 | 0 | 0.0 | 988 | 50.0 | 49.05 | 51.1 | 48.55 |
| 2019-11-29 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.7 | 0 | 0.0 | 0 | 0.0 | 194 | 49.05 | 49.4 | 51.3 | 48.3 |
| 2019-10-31 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1053 | 49.35 | 52.0 | 52.0 | 48.25 |
| 2019-09-27 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.42 | 0 | 0.0 | -2 | -0.95 | 211 | 51.7 | 54.1 | 55.5 | 51.2 |
| 2019-08-30 | 6.57 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.75 | 0 | 0.0 | -1 | -0.35 | 285 | 53.5 | 55.7 | 56.2 | 52.4 |
| 2019-07-31 | 6.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 55.5 | 54.8 | 56.3 | 53.3 |
| 2019-06-28 | 6.6 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 54.8 | 60.0 | 60.0 | 54.4 |
| 2019-05-31 | 6.56 () | 0.0 () | 0.01 () | 2 | 6.9 | 0 | 0.0 | 2 | 6.9 | 29 | 56.9 | 58.0 | 58.6 | 56.9 |
