股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	10.87 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-36	15.13	0	0.0	-10	4.2	238	40.65	41.7	41.7	40.55
2025-07-28	10.93 (-0.02)	0.0 (0.0)	0.16 (-0.02)	-7	5.6	0	0.0	-10	8.0	125	41.45	41.6	41.95	41.25
2025-07-25	10.95 (-0.24)	0.0 (0.0)	0.18 (-0.02)	-94	30.52	0	0.0	-10	3.25	308	41.6	41.5	42.6	41.1
2025-07-24	11.19 (-0.5)	0.0 (0.0)	0.2 (-0.01)	-312	51.15	0	0.0	-11	1.8	610	41.45	43.5	43.5	41.2
2025-07-23	11.69 (+0.56)	0.0 (0.0)	0.21 (-0.05)	340	32.14	0	0.0	-25	2.36	1058	43.2	40.5	43.6	40.5
2025-07-22	11.13 (-0.12)	0.0 (0.0)	0.26 (0.0)	-85	18.28	0	0.0	0	0.0	465	40.2	41.75	41.75	39.9
2025-07-21	11.25 (+0.01)	0.0 (0.0)	0.26 (-0.01)	23	5.9	0	0.0	-10	2.56	390	41.7	43.1	43.1	41.7
2025-07-18	11.24 (-0.18)	0.0 (0.0)	0.27 (-0.03)	-122	23.83	0	0.0	-15	2.93	512	42.7	43.2	43.9	42.35
2025-07-17	11.42 (+0.65)	0.0 (0.0)	0.3 (-0.03)	405	55.48	0	0.0	-20	2.74	730	43.7	41.5	43.7	41.5
2025-07-16	10.77 (+0.29)	0.0 (0.0)	0.33 (-0.05)	176	43.46	0	0.0	-30	7.41	405	41.95	41.0	41.95	40.85
2025-07-15	10.48 (-1.25)	0.0 (0.0)	0.38 (-0.32)	-773	35.09	0	0.0	-202	9.17	2203	40.75	44.5	44.95	40.4
2025-07-14	11.73 (+0.06)	0.0 (0.0)	0.7 (-0.08)	37	2.78	0	0.0	-46	3.45	1332	44.4	43.6	44.95	43.35
2025-07-11	11.67 (+0.02)	0.0 (0.0)	0.78 (-0.01)	21	4.35	0	0.0	-10	2.07	483	43.5	43.8	44.5	43.3
2025-07-10	11.65 (+0.52)	0.0 (0.0)	0.79 (-0.2)	310	27.15	0	0.0	-120	10.51	1142	43.5	42.0	44.35	41.85
2025-07-09	11.13 (+0.54)	0.0 (0.0)	0.99 (0.0)	331	58.69	0	0.0	0	0.0	564	41.9	39.95	42.1	39.95
2025-07-08	10.59 (+0.14)	0.0 (0.0)	0.99 (-0.13)	88	16.3	0	0.0	-79	14.63	540	39.9	39.95	40.2	39.45
2025-07-07	10.45 (+0.43)	0.0 (0.0)	1.12 (-0.05)	249	49.7	0	0.0	-31	6.19	501	39.95	39.0	40.15	38.9
2025-07-04	10.02 (-0.14)	0.0 (0.0)	1.17 (-0.13)	-113	12.27	0	0.0	-80	8.69	921	39.0	39.95	41.75	39.0
2025-07-03	10.16 (+0.27)	0.0 (0.0)	1.3 (0.0)	159	50.64	0	0.0	0	0.0	314	39.4	39.65	39.85	39.2
2025-07-02	9.89 (0.0)	0.0 (0.0)	1.3 (0.0)	-10	4.55	0	0.0	0	0.0	220	39.3	40.1	40.1	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	9.89 (+0.19)	0.0 (0.0)	1.3 (-0.2)	110	21.07	0	0.0	-124	23.75	522	39.35	39.75	41.2	39.3
2025-06-30	9.7 (-0.09)	0.0 (0.0)	1.5 (-0.05)	-71	12.05	0	0.0	-33	5.6	589	39.3	40.8	40.8	39.2
2025-06-27	9.79 (+0.11)	0.0 (0.0)	1.55 (-0.07)	81	35.06	0	0.0	-43	18.61	231	40.4	40.55	40.55	40.2
2025-06-26	9.68 (+0.05)	0.0 (0.0)	1.62 (-0.09)	10	3.11	0	0.0	-50	15.53	322	40.3	40.35	41.4	40.3
2025-06-25	9.63 (+0.27)	0.0 (0.0)	1.71 (-0.16)	168	44.33	0	0.0	-104	27.44	379	40.3	40.45	40.95	40.2
2025-06-24	9.36 (-0.23)	0.0 (0.0)	1.87 (-0.11)	-137	29.98	0	0.0	-66	14.44	457	40.1	40.0	40.7	39.6
2025-06-23	9.59 (+0.35)	0.0 (0.0)	1.98 (+0.16)	209	25.71	0	0.0	100	12.3	813	39.5	39.45	40.1	37.45
2025-06-20	9.24 (+0.01)	0.0 (0.0)	1.82 (-0.05)	-20	3.5	0	0.0	-29	5.07	572	39.65	39.65	40.9	39.2
2025-06-19	9.23 (+0.24)	0.0 (0.0)	1.87 (-0.06)	140	24.31	0	0.0	-41	7.12	576	39.5	40.85	40.85	39.5
2025-06-18	8.99 (-0.2)	0.0 (0.0)	1.93 (-0.02)	-128	16.58	0	0.0	-10	1.3	772	40.5	42.0	42.8	40.25
2025-06-17	9.19 (-0.06)	0.0 (0.0)	1.95 (+0.07)	-80	17.66	0	0.0	40	8.83	453	41.8	42.4	43.1	41.8
2025-06-16	9.25 (+0.13)	0.0 (0.0)	1.88 (-0.05)	63	29.44	0	0.0	-30	14.02	214	42.4	42.5	42.8	42.4
2025-06-13	9.12 (-0.13)	0.0 (0.0)	1.93 (-0.04)	-87	11.36	0	0.0	-20	2.61	766	42.5	44.5	44.75	42.4
2025-06-12	9.25 (-0.17)	0.0 (0.0)	1.97 (-0.03)	-109	30.53	0	0.0	-20	5.6	357	44.5	44.95	45.2	44.45
2025-06-11	9.42 (+0.45)	0.0 (0.0)	2.0 (-0.05)	272	30.46	0	0.0	-29	3.25	893	44.4	44.5	45.25	44.15
2025-06-10	8.97 (+0.16)	0.0 (0.0)	2.05 (0.0)	56	13.63	0	0.0	0	0.0	411	44.05	44.2	44.75	44.0
2025-06-09	8.81 (-0.07)	0.0 (0.0)	2.05 (0.0)	-46	8.5	0	0.0	0	0.0	541	44.0	44.55	44.8	44.0
2025-06-06	8.88 (+0.16)	0.0 (0.0)	2.05 (0.0)	65	7.67	0	0.0	0	0.0	848	43.9	42.95	44.0	42.3
2025-06-05	8.72 (-0.35)	0.0 (0.0)	2.05 (0.0)	-230	23.61	0	0.0	0	0.0	974	42.15	42.2	44.1	41.65
2025-06-04	9.07 (-0.2)	0.0 (0.0)	2.05 (0.0)	-143	27.71	0	0.0	0	0.0	516	41.9	42.75	42.95	41.85
2025-06-03	9.27 (-0.03)	0.0 (0.0)	2.05 (0.0)	51	9.31	0	0.0	1	0.18	548	42.3	42.3	42.8	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	9.3 (+0.05)	0.0 (0.0)	2.05 (0.0)	35	5.27	0	0.0	0	0.0	664	42.1	43.3	43.4	41.6
2025-05-29	9.25 (+0.11)	0.0 (0.0)	2.05 (0.0)	61	9.89	0	0.0	0	0.0	617	43.55	44.5	44.65	42.65
2025-05-28	9.14 (-0.19)	0.0 (0.0)	2.05 (0.0)	-114	15.16	0	0.0	0	0.0	752	44.25	45.65	47.0	44.2
2025-05-27	9.33 (-0.05)	0.0 (0.0)	2.05 (0.0)	-44	3.73	0	0.0	-1	0.08	1179	45.45	47.35	47.95	45.25
2025-05-26	9.38 (-0.75)	0.0 (0.0)	2.05 (-0.2)	-473	19.48	0	0.0	-126	5.19	2428	46.45	49.6	50.4	46.45
2025-05-23	10.13 (+0.14)	0.0 (0.0)	2.25 (-0.09)	48	2.23	0	0.0	-53	2.46	2154	49.85	49.05	50.0	48.35
2025-05-22	9.99 (+0.12)	0.0 (0.0)	2.34 (0.0)	67	3.44	0	0.0	0	0.0	1948	48.85	48.35	49.55	48.05
2025-05-21	9.87 (+1.41)	0.0 (0.0)	2.34 (0.0)	847	26.14	0	0.0	0	0.0	3240	48.9	45.5	49.55	45.15
2025-05-20	8.46 (-1.03)	0.0 (0.0)	2.34 (0.0)	-666	18.65	0	0.0	0	0.0	3571	45.1	47.95	48.25	43.6
2025-05-19	9.49 (-0.19)	0.0 (0.0)	2.34 (-0.01)	-161	3.12	0	0.0	-6	0.12	5168	47.65	47.3	49.5	46.0
2025-05-16	9.68 (+0.94)	0.0 (0.0)	2.35 (+0.1)	575	22.12	0	0.0	60	2.31	2600	46.9	42.7	46.9	42.65
2025-05-15	8.74 (+0.64)	0.0 (0.0)	2.25 (0.0)	377	31.87	0	0.0	0	0.0	1183	42.65	42.45	42.75	41.65
2025-05-14	8.1 (-0.39)	0.0 (0.0)	2.25 (-0.02)	-252	17.38	0	0.0	-9	0.62	1450	41.85	44.4	45.6	41.75
2025-05-13	8.49 (-0.15)	0.0 (0.0)	2.27 (-0.04)	-95	12.62	0	0.0	-25	3.32	753	44.0	45.0	45.55	43.55
2025-05-12	8.64 (+0.15)	0.0 (0.0)	2.31 (-0.05)	101	6.6	0	0.0	-35	2.29	1530	43.85	43.2	44.75	43.1
2025-05-09	8.49 (+0.09)	0.0 (0.0)	2.36 (-0.07)	7	0.78	0	0.0	-40	4.44	900	43.1	42.5	43.8	41.9
2025-05-08	8.4 (-0.07)	0.0 (0.0)	2.43 (-0.05)	-73	11.28	0	0.0	-30	4.64	647	42.35	42.6	42.9	41.5
2025-05-07	8.47 (+1.88)	0.0 (0.0)	2.48 (+0.49)	278	20.37	0	0.0	-25	1.83	1365	42.0	40.3	42.75	39.2
2025-05-06	6.59 (-0.22)	0.0 (0.0)	1.99 (-0.03)	-175	17.11	0	0.0	-29	2.83	1023	39.6	40.15	42.6	39.4
2025-05-05	6.81 (-0.02)	0.0 (0.0)	2.02 (-0.01)	-63	5.62	0	0.0	0	0.0	1120	41.0	43.5	44.0	40.65
2025-05-02	6.83 (-0.22)	0.0 (0.0)	2.03 (0.0)	-115	18.28	0	0.0	0	0.0	629	42.25	43.0	43.95	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	7.05 (-0.12)	0.0 (0.0)	2.03 (0.0)	-160	18.87	0	0.0	0	0.0	848	42.35	44.05	44.5	42.35
2025-04-29	7.17 (-0.14)	0.0 (0.0)	2.03 (0.0)	-128	5.22	0	0.0	0	0.0	2453	44.4	45.0	45.0	43.0
2025-04-28	7.31 (+0.93)	0.0 (0.0)	2.03 (+0.01)	715	31.18	0	0.0	1	0.04	2293	43.5	40.1	43.5	39.6
2025-04-25	6.38 (+0.01)	0.0 (0.0)	2.02 (-0.01)	-65	8.61	0	0.0	0	0.0	755	39.55	39.8	40.8	39.4
2025-04-24	6.37 (+0.03)	0.0 (0.0)	2.03 (+0.01)	12	3.14	0	0.0	0	0.0	382	39.0	40.4	40.4	38.7
2025-04-23	6.34 (+0.08)	0.0 (0.0)	2.02 (-0.01)	44	5.37	0	0.0	0	0.0	819	39.6	40.3	41.6	39.25
2025-04-22	6.26 (+0.12)	0.0 (0.0)	2.03 (+0.01)	54	4.79	0	0.0	1	0.09	1127	38.5	39.8	40.15	38.2
2025-04-21	6.14 (-0.14)	0.0 (0.0)	2.02 (0.0)	-130	7.22	0	0.0	-1	0.06	1800	40.15	41.5	42.9	40.05
2025-04-18	6.28 (-0.19)	0.0 (0.0)	2.02 (-0.01)	-162	6.95	0	0.0	0	0.0	2332	41.8	41.0	41.8	39.9
2025-04-17	6.47 (-0.06)	0.0 (0.0)	2.03 (0.0)	-66	1.23	0	0.0	-2	0.04	5370	40.65	38.8	41.8	38.6
2025-04-16	6.53 (+0.05)	0.0 (0.0)	2.03 (0.0)	39	1.32	0	0.0	1	0.03	2945	38.4	37.5	38.4	36.2
2025-04-15	6.48 (+0.14)	0.0 (0.0)	2.03 (+0.01)	93	8.4	0	0.0	1	0.09	1107	34.95	32.45	34.95	32.3
2025-04-14	6.34 (+0.96)	0.0 (0.0)	2.02 (0.0)	748	16.24	0	0.0	0	0.0	4606	31.8	30.45	33.75	30.2
2025-04-11	5.38 (+0.03)	0.0 (0.0)	2.02 (+0.14)	21	3.66	0	0.0	108	18.85	573	32.25	32.25	32.25	32.25
2025-04-10	5.35 (+0.15)	0.0 (0.0)	1.88 (+0.53)	118	1.33	0	0.0	415	4.68	8877	35.8	38.9	38.9	35.8
2025-04-09	5.2 (+0.01)	0.0 (0.0)	1.35 (0.0)	0	0.0	0	0.0	0	0.0	144	35.4	35.4	35.4	35.4
2025-04-08	5.19 (-0.02)	0.0 (0.0)	1.35 (0.0)	0	0.0	0	0.0	0	0.0	276	39.3	39.3	39.3	39.3
2025-04-07	5.21 (-0.04)	0.0 (0.0)	1.35 (0.0)	1	1.1	0	0.0	0	0.0	91	43.65	43.65	43.65	43.65
2025-04-02	5.25 (-0.07)	0.0 (0.0)	1.35 (0.0)	-59	11.94	0	0.0	0	0.0	494	48.5	50.0	50.4	48.5
2025-04-01	5.32 (-0.87)	0.0 (0.0)	1.35 (-0.38)	106	13.77	0	0.0	-10	1.3	770	50.0	49.4	51.2	49.15
2025-03-31	6.19 (0.0)	0.0 (0.0)	1.73 (0.0)	-19	3.05	0	0.0	0	0.0	622	48.8	48.5	50.2	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.19 (+0.02)	0.0 (0.0)	1.73 (0.0)	14	3.05	0	0.0	0	0.0	459	50.9	51.2	51.2	50.5
2025-03-27	6.17 (-0.11)	0.0 (0.0)	1.73 (0.0)	-56	8.0	0	0.0	0	0.0	700	51.2	50.3	51.6	50.2
2025-03-26	6.28 (-0.01)	0.0 (0.0)	1.73 (+0.03)	-105	10.26	0	0.0	18	1.76	1023	50.7	51.7	51.7	50.5
2025-03-25	6.29 (-0.08)	0.0 (0.0)	1.7 (0.0)	-96	7.14	0	0.0	0	0.0	1345	51.7	52.4	53.8	51.7
2025-03-24	6.37 (+0.17)	0.0 (0.0)	1.7 (0.0)	39	0.66	0	0.0	0	0.0	5924	52.0	56.0	56.2	52.0
2025-03-21	6.2 (-0.12)	0.0 (0.0)	1.7 (0.0)	-220	39.78	0	0.0	0	0.0	553	51.1	51.6	51.9	50.1
2025-03-20	6.32 (-0.17)	0.0 (0.0)	1.7 (0.0)	-32	2.93	0	0.0	0	0.0	1093	51.6	52.3	53.5	51.1
2025-03-19	6.49 (+0.21)	0.0 (0.0)	1.7 (0.0)	-77	15.16	0	0.0	0	0.0	508	51.6	52.0	52.0	50.5
2025-03-18	6.28 (-0.1)	0.0 (0.0)	1.7 (0.0)	-101	25.06	0	0.0	0	0.0	403	52.0	51.4	52.3	50.7
2025-03-17	6.38 (+0.07)	0.0 (0.0)	1.7 (0.0)	48	14.72	0	0.0	0	0.0	326	50.7	51.1	52.1	50.7
2025-03-14	6.31 (+0.14)	0.0 (0.0)	1.7 (0.0)	87	17.4	0	0.0	1	0.2	500	50.9	53.0	53.1	50.8
2025-03-13	6.17 (-0.05)	0.0 (0.0)	1.7 (0.0)	-31	6.33	0	0.0	0	0.0	490	53.0	55.8	56.9	53.0
2025-03-12	6.22 (-0.06)	0.0 (0.0)	1.7 (0.0)	-37	10.03	0	0.0	0	0.0	369	55.6	58.9	58.9	55.2
2025-03-11	6.28 (-0.09)	0.0 (0.0)	1.7 (0.0)	-57	26.27	0	0.0	0	0.0	217	58.2	61.5	61.5	57.8
2025-03-10	6.37 (-0.12)	0.0 (0.0)	1.7 (0.0)	-79	10.53	0	0.0	0	0.0	750	60.2	61.2	63.2	60.2
2025-03-07	6.49 (+0.03)	0.0 (0.0)	1.7 (0.0)	14	2.8	0	0.0	0	0.0	500	60.8	59.0	60.8	58.6
2025-03-06	6.46 (-0.05)	0.0 (0.0)	1.7 (+0.08)	-29	8.19	0	0.0	53	14.97	354	58.3	58.9	59.1	57.2
2025-03-05	6.51 (+0.08)	0.0 (0.0)	1.62 (0.0)	53	8.76	0	0.0	0	0.0	605	58.3	58.5	59.9	58.3
2025-03-04	6.43 (-0.01)	0.0 (0.0)	1.62 (0.0)	-7	2.24	0	0.0	0	0.0	312	60.2	58.3	61.3	58.0
2025-03-03	6.44 (-0.11)	0.0 (0.0)	1.62 (0.0)	-70	23.73	0	0.0	0	0.0	295	58.4	58.0	60.0	58.0
2025-02-27	6.55 (-0.05)	0.0 (0.0)	1.62 (0.0)	15	2.26	0	0.0	0	0.0	664	60.0	63.6	63.6	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	6.6 (-0.2)	0.0 (0.0)	1.62 (+0.01)	69	13.61	0	0.0	0	0.0	507	63.2	64.7	64.9	63.2
2025-02-25	6.8 (-0.5)	0.0 (0.0)	1.61 (-0.01)	77	10.77	0	0.0	0	0.0	715	63.8	65.2	66.4	63.1
2025-02-24	7.3 (-0.13)	0.0 (0.0)	1.62 (0.0)	48	5.69	0	0.0	-1	0.12	844	65.0	64.0	65.9	63.9
2025-02-21	7.43 (-0.09)	0.0 (0.0)	1.62 (0.0)	-43	1.32	0	0.0	1	0.03	3248	64.5	62.4	66.5	60.6
2025-02-20	7.52 (+0.76)	0.0 (0.0)	1.62 (0.0)	384	25.16	0	0.0	0	0.0	1526	62.2	57.7	62.2	57.7
2025-02-19	6.76 (-0.15)	0.0 (0.0)	1.62 (0.0)	19	3.26	0	0.0	0	0.0	582	56.6	54.8	59.5	54.8
2025-02-18	6.91 (+0.06)	0.0 (0.0)	1.62 (0.0)	30	30.61	0	0.0	0	0.0	98	54.5	53.9	54.9	53.7
2025-02-17	6.85 (+0.07)	0.0 (0.0)	1.62 (+0.01)	24	35.29	0	0.0	0	0.0	68	54.0	53.9	54.5	53.7
2025-02-14	6.78 (-0.04)	0.0 (0.0)	1.61 (0.0)	14	7.07	0	0.0	0	0.0	198	53.5	54.2	55.0	53.5
2025-02-13	6.82 (-0.06)	0.0 (0.0)	1.61 (-0.01)	3	1.68	0	0.0	0	0.0	179	54.7	55.8	55.8	54.5
2025-02-12	6.88 (+0.04)	0.0 (0.0)	1.62 (0.0)	35	9.43	0	0.0	0	0.0	371	55.4	55.7	56.5	54.3
2025-02-11	6.84 (-0.15)	0.0 (0.0)	1.62 (0.0)	-96	20.34	0	0.0	0	0.0	472	54.0	54.3	55.0	53.4
2025-02-10	6.99 (+0.04)	0.0 (0.0)	1.62 (0.0)	37	11.9	0	0.0	0	0.0	311	55.8	55.7	56.7	54.6
2025-02-07	6.95 (+0.05)	0.0 (0.0)	1.62 (0.0)	59	35.33	0	0.0	0	0.0	167	55.3	55.0	55.6	54.2
2025-02-06	6.9 (-0.03)	0.0 (0.0)	1.62 (0.0)	12	9.6	0	0.0	0	0.0	125	55.0	54.5	55.6	54.0
2025-02-05	6.93 (+0.03)	0.0 (0.0)	1.62 (0.0)	26	22.22	0	0.0	0	0.0	117	54.2	54.3	55.6	54.2
2025-02-04	6.9 (-0.17)	0.0 (0.0)	1.62 (0.0)	-83	30.63	0	0.0	0	0.0	271	54.6	56.1	57.9	54.5
2025-02-03	7.07 (-0.01)	0.0 (0.0)	1.62 (0.0)	-6	3.17	0	0.0	0	0.0	189	57.0	55.9	57.0	53.2
2025-01-22	7.08 (0.0)	0.0 (0.0)	1.62 (0.0)	-37	4.56	0	0.0	-1	0.12	812	56.2	54.9	57.5	53.6
2025-01-21	7.08 (+0.05)	0.0 (0.0)	1.62 (0.0)	58	26.98	0	0.0	0	0.0	215	53.7	51.5	53.9	51.1
2025-01-20	7.03 (+0.06)	0.0 (0.0)	1.62 (0.0)	34	24.82	0	0.0	1	0.73	137	51.1	50.5	51.4	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	6.97 (+0.03)	0.0 (0.0)	1.62 (0.0)	23	14.74	0	0.0	0	0.0	156	50.4	51.0	52.1	50.4
2025-01-16	6.94 (-0.08)	0.0 (0.0)	1.62 (0.0)	6	6.52	0	0.0	0	0.0	92	50.4	51.1	51.4	50.2
2025-01-15	7.02 (-0.05)	0.0 (0.0)	1.62 (0.0)	-14	14.74	0	0.0	-1	1.05	95	50.4	52.4	52.4	50.2
2025-01-14	7.07 (-0.04)	0.0 (0.0)	1.62 (0.0)	-59	10.99	0	0.0	0	0.0	537	51.3	47.55	52.8	47.55
2025-01-13	7.11 (-0.28)	0.0 (0.0)	1.62 (0.0)	233	30.14	0	0.0	0	0.0	773	48.1	49.85	49.85	45.1
2025-01-10	7.39 (+0.03)	0.0 (0.0)	1.62 (0.0)	35	10.51	0	0.0	0	0.0	333	48.9	49.85	50.8	48.4
2025-01-09	7.36 (-0.07)	0.0 (0.0)	1.62 (0.0)	16	2.83	0	0.0	0	0.0	566	49.35	51.8	51.8	49.1
2025-01-08	7.43 (+0.74)	0.0 (0.0)	1.62 (0.0)	463	18.41	0	0.0	0	0.0	2515	50.8	54.0	54.5	48.75
2025-01-07	6.69 (-0.04)	0.0 (0.0)	1.62 (0.0)	-26	3.81	0	0.0	0	0.0	682	54.1	57.8	57.8	52.6
2025-01-06	6.73 (0.0)	0.0 (0.0)	1.62 (0.0)	5	2.16	0	0.0	0	0.0	231	57.1	57.7	58.1	56.8
2025-01-03	6.73 (+0.04)	0.0 (0.0)	1.62 (0.0)	-9	6.77	0	0.0	0	0.0	133	57.6	57.8	59.0	57.6
2025-01-02	6.69 (+0.04)	0.0 (0.0)	1.62 (0.0)	21	12.5	0	0.0	0	0.0	168	57.8	57.6	58.9	57.4
2024-12-31	6.65 (-0.07)	0.0 (0.0)	1.62 (0.0)	-47	12.63	0	0.0	0	0.0	372	57.9	58.8	60.2	57.4
2024-12-30	6.72 (-0.06)	0.0 (0.0)	1.62 (0.0)	-54	27.55	0	0.0	0	0.0	196	58.8	60.2	60.4	58.8
2024-12-27	6.78 (-0.03)	0.0 (0.0)	1.62 (0.0)	-32	6.72	0	0.0	-1	0.21	476	60.1	60.6	61.9	60.0
2024-12-26	6.81 (+0.28)	0.0 (0.0)	1.62 (0.0)	122	7.66	0	0.0	0	0.0	1592	61.3	58.0	63.0	58.0
2024-12-25	6.53 (-0.13)	0.0 (0.0)	1.62 (0.0)	-131	24.62	0	0.0	1	0.19	532	57.3	59.8	59.8	56.7
2024-12-24	6.66 (+0.07)	0.0 (0.0)	1.62 (0.0)	36	7.07	0	0.0	-1	0.2	509	59.5	58.9	62.0	58.8
2024-12-23	6.59 (+0.03)	0.0 (0.0)	1.62 (0.0)	6	2.87	0	0.0	0	0.0	209	58.4	58.1	59.0	58.0
2024-12-20	6.56 (-0.05)	0.0 (0.0)	1.62 (0.0)	-66	27.05	0	0.0	0	0.0	244	57.8	58.7	59.8	57.7
2024-12-19	6.61 (+0.11)	0.0 (0.0)	1.62 (0.0)	43	8.94	0	0.0	0	0.0	481	59.2	57.0	59.3	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	6.5 (-0.32)	0.0 (0.0)	1.62 (0.0)	-255	16.57	0	0.0	1	0.06	1539	57.3	63.3	63.3	57.0
2024-12-17	6.82 (+0.06)	0.0 (0.0)	1.62 (0.0)	37	21.26	0	0.0	0	0.0	174	63.3	61.9	63.5	61.9
2024-12-16	6.76 (-0.01)	0.0 (0.0)	1.62 (0.0)	-27	6.51	0	0.0	0	0.0	415	61.3	63.6	65.8	61.2
2024-12-13	6.77 (+0.03)	0.0 (0.0)	1.62 (0.0)	27	10.51	0	0.0	0	0.0	257	63.2	62.2	63.7	61.9
2024-12-12	6.74 (-0.08)	0.0 (0.0)	1.62 (0.0)	-55	17.46	0	0.0	0	0.0	315	62.4	64.4	64.7	62.4
2024-12-11	6.82 (-0.01)	0.0 (0.0)	1.62 (0.0)	9	4.05	0	0.0	0	0.0	222	63.6	64.9	64.9	62.9
2024-12-10	6.83 (-0.07)	0.0 (0.0)	1.62 (0.0)	-44	11.46	0	0.0	0	0.0	384	63.6	65.7	66.8	63.3
2024-12-09	6.9 (-0.03)	0.0 (0.0)	1.62 (0.0)	-35	9.04	0	0.0	3	0.78	387	66.2	68.3	68.3	65.3
2024-12-06	6.93 (+0.04)	0.0 (0.0)	1.62 (0.0)	19	2.75	0	0.0	0	0.0	690	66.2	68.1	68.3	65.2
2024-12-05	6.89 (+0.05)	0.0 (0.0)	1.62 (-0.03)	-103	7.42	0	0.0	-22	1.58	1389	68.0	74.0	74.0	68.0
2024-12-04	6.84 (-0.12)	0.0 (0.0)	1.65 (+0.01)	-217	9.07	0	0.0	10	0.42	2393	71.1	72.2	75.0	70.8
2024-12-03	6.96 (-0.52)	0.0 (0.0)	1.64 (+0.01)	-375	14.03	0	0.0	2	0.07	2672	71.9	68.7	72.6	67.7
2024-12-02	7.48 (+0.06)	0.0 (0.0)	1.63 (0.0)	21	3.69	0	0.0	0	0.0	569	66.0	63.7	66.0	62.2
2024-11-29	7.42 (-0.02)	0.0 (0.0)	1.63 (0.0)	-17	5.4	0	0.0	0	0.0	315	63.7	63.5	64.8	63.3
2024-11-28	7.44 (+0.17)	0.0 (0.0)	1.63 (0.0)	115	30.18	0	0.0	0	0.0	381	63.5	62.9	64.5	61.2
2024-11-27	7.27 (+0.15)	0.0 (0.0)	1.63 (0.0)	90	28.21	0	0.0	0	0.0	319	62.7	62.6	62.9	61.7
2024-11-26	7.12 (-0.04)	0.0 (0.0)	1.63 (0.0)	-26	9.89	0	0.0	0	0.0	263	62.1	63.1	63.9	62.1
2024-11-25	7.16 (-0.05)	0.0 (0.0)	1.63 (+0.01)	-61	16.31	0	0.0	10	2.67	374	63.8	63.9	64.4	62.2
2024-11-22	7.21 (-0.11)	0.0 (0.0)	1.62 (0.0)	-58	11.67	0	0.0	0	0.0	497	62.3	62.6	65.3	62.2
2024-11-21	7.32 (-0.06)	0.0 (0.0)	1.62 (0.0)	-26	5.41	0	0.0	0	0.0	481	62.3	63.7	64.4	62.3
2024-11-20	7.38 (-0.26)	0.0 (0.0)	1.62 (0.0)	-190	13.82	0	0.0	0	0.0	1375	63.9	67.2	68.0	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	7.64 (+0.51)	0.0 (0.0)	1.62 (0.0)	309	18.74	0	0.0	0	0.0	1649	65.9	62.8	66.8	62.6
2024-11-18	7.13 (-0.52)	0.0 (0.0)	1.62 (0.0)	-404	31.74	0	0.0	1	0.08	1273	60.8	59.7	63.9	59.7
2024-11-15	7.65 (+0.11)	0.0 (0.0)	1.62 (0.0)	64	9.8	0	0.0	0	0.0	653	58.8	55.5	60.0	55.5
2024-11-14	7.54 (+0.01)	0.0 (0.0)	1.62 (0.0)	1	0.19	0	0.0	0	0.0	531	56.6	58.6	59.4	56.4
2024-11-13	7.53 (-0.05)	0.0 (0.0)	1.62 (0.0)	-23	5.58	0	0.0	0	0.0	412	59.2	58.7	61.5	58.7
2024-11-12	7.58 (+0.18)	0.0 (0.0)	1.62 (0.0)	44	4.16	0	0.0	0	0.0	1057	58.7	61.5	61.9	56.9
2024-11-11	7.4 (-0.42)	0.0 (0.0)	1.62 (0.0)	19	4.73	0	0.0	0	0.0	402	62.0	61.3	62.9	60.5
2024-11-08	7.82 (-0.12)	0.0 (0.0)	1.62 (0.0)	-134	33.75	0	0.0	0	0.0	397	61.8	64.3	64.3	61.8
2024-11-07	7.94 (-0.16)	0.0 (0.0)	1.62 (0.0)	-107	21.06	0	0.0	0	0.0	508	62.3	62.1	64.4	61.7
2024-11-06	8.1 (+0.05)	0.0 (0.0)	1.62 (0.0)	-149	14.18	0	0.0	0	0.0	1051	62.6	65.0	67.4	62.1
2024-11-05	8.05 (-0.13)	0.0 (0.0)	1.62 (0.0)	-171	10.96	0	0.0	0	0.0	1560	64.7	61.8	66.9	61.0
2024-11-04	8.18 (-0.33)	0.0 (0.0)	1.62 (0.0)	-197	8.79	0	0.0	0	0.0	2242	62.2	64.0	64.1	62.2
2024-11-01	8.51 (-0.2)	0.0 (0.0)	1.62 (0.0)	-166	9.52	0	0.0	0	0.0	1743	69.1	69.1	70.9	69.1
2024-10-30	8.71 (+0.05)	0.0 (0.0)	1.62 (0.0)	18	5.0	0	0.0	0	0.0	360	76.7	76.7	77.6	75.9
2024-10-29	8.66 (-0.09)	0.0 (0.0)	1.62 (0.0)	42	5.55	0	0.0	0	0.0	757	76.5	79.9	80.5	76.5
2024-10-28	8.75 (-0.23)	0.0 (0.0)	1.62 (0.0)	-164	19.74	0	0.0	0	0.0	831	79.9	82.9	83.8	79.6
2024-10-25	8.98 (+0.21)	0.0 (0.0)	1.62 (0.0)	156	17.63	0	0.0	0	0.0	885	82.7	80.4	83.5	79.5
2024-10-24	8.77 (+0.08)	0.0 (0.0)	1.62 (0.0)	80	8.68	0	0.0	0	0.0	922	80.0	81.5	82.3	79.1
2024-10-23	8.69 (+0.28)	0.0 (0.0)	1.62 (0.0)	204	15.49	0	0.0	0	0.0	1317	81.7	83.0	83.1	80.0
2024-10-22	8.41 (-0.51)	0.0 (0.0)	1.62 (0.0)	-243	14.18	0	0.0	0	0.0	1714	83.4	86.0	87.5	83.3
2024-10-21	8.92 (+0.32)	0.0 (0.0)	1.62 (0.0)	198	7.12	0	0.0	1	0.04	2782	85.5	83.5	89.1	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.6 (-0.24)	0.0 (0.0)	1.62 (0.0)	-161	11.48	0	0.0	0	0.0	1402	81.5	82.5	82.5	80.2
2024-10-17	8.84 (+0.22)	0.0 (0.0)	1.62 (0.0)	141	7.11	0	0.0	0	0.0	1983	80.3	78.0	84.6	77.9
2024-10-16	8.62 (-0.27)	0.0 (0.0)	1.62 (0.0)	-239	11.53	0	0.0	0	0.0	2072	78.0	76.7	79.3	74.8
2024-10-15	8.89 (+0.16)	0.0 (0.0)	1.62 (0.0)	121	3.74	0	0.0	-1	0.03	3231	75.6	73.5	77.6	72.7
2024-10-14	8.73 (+0.03)	0.0 (0.0)	1.62 (0.0)	20	2.2	0	0.0	0	0.0	909	70.6	67.5	71.5	67.5
2024-10-11	8.7 (-0.02)	0.0 (0.0)	1.62 (+0.01)	1	0.1	0	0.0	1	0.1	1001	67.1	67.4	69.0	65.1
2024-10-09	8.72 (-0.26)	0.0 (0.0)	1.61 (-0.01)	-124	7.57	0	0.0	0	0.0	1637	67.9	65.9	71.4	65.9
2024-10-08	8.98 (-0.16)	0.0 (0.0)	1.62 (0.0)	-284	20.68	0	0.0	0	0.0	1373	65.4	68.0	69.3	64.0
2024-10-07	9.14 (+0.26)	0.0 (0.0)	1.62 (0.0)	151	12.6	0	0.0	0	0.0	1198	67.3	61.6	67.3	61.6
2024-10-04	8.88 (-0.11)	0.0 (0.0)	1.62 (0.0)	-78	16.99	0	0.0	0	0.0	459	61.2	60.9	63.4	60.5
2024-10-01	8.99 (-0.13)	0.0 (0.0)	1.62 (0.0)	-76	10.97	0	0.0	1	0.14	693	60.9	57.5	62.0	57.5
2024-09-30	9.12 (-0.26)	0.0 (0.0)	1.62 (0.0)	-147	21.91	0	0.0	0	0.0	671	58.4	58.1	60.0	56.6
2024-09-27	9.38 (+0.3)	0.0 (0.0)	1.62 (0.0)	188	24.2	0	0.0	0	0.0	777	57.3	56.8	58.7	55.1
2024-09-26	9.08 (+0.13)	0.0 (0.0)	1.62 (0.0)	100	26.74	0	0.0	0	0.0	374	57.9	58.4	59.9	57.8
2024-09-25	8.95 (+0.13)	0.0 (0.0)	1.62 (0.0)	79	25.08	0	0.0	0	0.0	315	58.4	59.2	60.0	58.4
2024-09-24	8.82 (-0.13)	0.0 (0.0)	1.62 (0.0)	68	19.37	0	0.0	0	0.0	351	59.2	60.0	60.2	58.3
2024-09-23	8.95 (+0.13)	0.0 (0.0)	1.62 (0.0)	82	33.88	0	0.0	0	0.0	242	60.0	60.0	61.0	59.7
2024-09-20	8.82 (+0.29)	0.0 (0.0)	1.62 (0.0)	183	34.21	0	0.0	0	0.0	535	60.0	60.3	61.2	59.4
2024-09-19	8.53 (+0.05)	0.0 (0.0)	1.62 (0.0)	29	17.16	0	0.0	0	0.0	169	61.2	61.0	62.2	60.7
2024-09-18	8.48 (-0.02)	0.0 (0.0)	1.62 (0.0)	20	8.33	0	0.0	0	0.0	240	60.7	62.3	62.3	60.5
2024-09-16	8.5 (-0.03)	0.0 (0.0)	1.62 (0.0)	-15	14.15	0	0.0	0	0.0	106	63.1	64.9	64.9	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	8.53 (+0.17)	0.0 (0.0)	1.62 (0.0)	104	55.03	0	0.0	0	0.0	189	63.5	62.5	63.9	62.0
2024-09-12	8.36 (-0.07)	0.0 (0.0)	1.62 (0.0)	12	4.04	0	0.0	0	0.0	297	62.2	63.0	65.1	61.9
2024-09-11	8.43 (+0.4)	0.0 (0.0)	1.62 (0.0)	179	28.73	0	0.0	0	0.0	623	62.4	61.7	63.1	60.0
2024-09-10	8.03 (+0.14)	0.0 (0.0)	1.62 (0.0)	85	24.5	0	0.0	0	0.0	347	61.6	63.9	64.1	61.3
2024-09-09	7.89 (+0.08)	0.0 (0.0)	1.62 (0.0)	48	18.25	0	0.0	0	0.0	263	63.6	62.1	63.8	62.0
2024-09-06	7.81 (-0.01)	0.0 (0.0)	1.62 (0.0)	-18	7.23	0	0.0	0	0.0	249	63.8	64.6	66.7	63.8
2024-09-05	7.82 (+0.07)	0.0 (0.0)	1.62 (0.0)	43	11.17	0	0.0	0	0.0	385	65.6	65.0	66.2	64.2
2024-09-04	7.75 (+0.21)	0.0 (0.0)	1.62 (0.0)	98	15.24	0	0.0	0	0.0	643	64.6	64.0	66.1	61.7
2024-09-03	7.54 (-1.83)	0.0 (0.0)	1.62 (0.0)	-1162	30.62	0	0.0	0	0.0	3795	66.9	72.0	77.1	65.8
2024-09-02	9.37 (+0.28)	0.0 (0.0)	1.62 (-0.03)	176	10.83	0	0.0	-22	1.35	1625	72.0	65.6	72.0	65.6
2024-08-30	9.09 (+0.29)	0.0 (0.0)	1.65 (0.0)	180	29.08	0	0.0	0	0.0	619	65.5	66.2	66.5	64.6
2024-08-29	8.8 (-0.15)	0.0 (0.0)	1.65 (0.0)	-119	18.14	0	0.0	1	0.15	656	66.2	67.0	68.8	65.8
2024-08-28	8.95 (+0.19)	0.0 (0.0)	1.65 (-0.01)	115	23.05	0	0.0	-3	0.6	499	69.4	67.6	71.4	67.5
2024-08-27	8.76 (-0.07)	0.0 (0.0)	1.66 (-0.16)	-45	6.47	0	0.0	-100	14.37	696	68.1	70.5	71.3	67.2
2024-08-26	8.83 (-0.02)	0.0 (0.0)	1.82 (0.0)	-10	6.29	0	0.0	0	0.0	159	71.1	72.4	72.6	71.0
2024-08-23	8.85 (+0.07)	0.0 (0.0)	1.82 (-0.01)	50	28.09	0	0.0	-6	3.37	178	72.4	70.0	72.8	70.0
2024-08-22	8.78 (-0.11)	0.0 (0.0)	1.83 (0.0)	-49	21.4	0	0.0	-1	0.44	229	71.8	71.7	72.6	70.5
2024-08-21	8.89 (-0.04)	0.0 (0.0)	1.83 (0.0)	4	1.02	0	0.0	0	0.0	393	71.8	71.7	73.4	70.6
2024-08-20	8.93 (+0.03)	0.0 (0.0)	1.83 (0.0)	17	7.46	0	0.0	0	0.0	228	71.7	72.4	72.8	71.5
2024-08-19	8.9 (-0.28)	0.0 (0.0)	1.83 (0.0)	-169	34.85	0	0.0	0	0.0	485	72.2	74.7	74.7	72.0
2024-08-16	9.18 (+0.02)	0.0 (0.0)	1.83 (0.0)	9	2.11	0	0.0	0	0.0	426	75.0	75.4	76.9	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	9.16 (+0.14)	0.0 (0.0)	1.83 (0.0)	83	12.01	0	0.0	0	0.0	691	74.6	72.2	77.0	72.2
2024-08-14	9.02 (+0.02)	0.0 (0.0)	1.83 (0.0)	8	3.12	0	0.0	0	0.0	256	72.2	73.3	73.6	71.6
2024-08-13	9.0 (+0.08)	0.0 (0.0)	1.83 (0.0)	48	24.12	0	0.0	0	0.0	199	72.4	72.4	73.2	71.1
2024-08-12	8.92 (+0.05)	0.0 (0.0)	1.83 (0.0)	21	5.5	0	0.0	0	0.0	382	72.3	72.0	73.2	71.3
2024-08-09	8.87 (+0.18)	0.0 (0.0)	1.83 (0.0)	108	26.73	0	0.0	0	0.0	404	71.4	71.5	73.2	71.1
2024-08-08	8.69 (-0.08)	0.0 (0.0)	1.83 (0.0)	-61	8.5	0	0.0	0	0.0	718	70.3	72.2	73.0	69.8
2024-08-07	8.77 (+0.29)	0.0 (0.0)	1.83 (-0.03)	134	16.3	0	0.0	-19	2.31	822	74.0	68.3	74.9	68.3
2024-08-06	8.48 (+0.3)	0.0 (0.0)	1.86 (+0.03)	183	9.66	0	0.0	20	1.06	1895	68.3	72.1	73.9	63.9
2024-08-05	8.18 (+0.09)	0.0 (0.0)	1.83 (+0.68)	39	2.11	0	0.0	418	22.59	1850	71.0	75.0	75.0	71.0
2024-08-02	8.09 (-0.1)	0.0 (0.0)	1.15 (+0.04)	-70	15.12	0	0.0	23	4.97	463	78.8	78.4	79.8	77.7
2024-08-01	8.19 (+0.14)	0.0 (0.0)	1.11 (-0.01)	98	17.44	0	0.0	-10	1.78	562	80.4	78.5	81.8	78.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	10.87 (-0.08)	0.0 (0.0)	0.15 (-0.03)	-43	7.39	0	0.0	-20	3.44	582	40.7	41.6	41.95	40.5
2025-07-25	10.95 (-0.29)	0.0 (0.0)	0.18 (-0.09)	-128	4.52	0	0.0	-56	1.98	2831	41.6	43.1	43.6	39.9
2025-07-18	11.24 (-0.43)	0.0 (0.0)	0.27 (-0.51)	-277	5.35	0	0.0	-313	6.04	5182	42.7	43.6	44.95	40.4
2025-07-11	11.67 (+1.65)	0.0 (0.0)	0.78 (-0.39)	999	30.93	0	0.0	-240	7.43	3230	43.5	39.0	44.5	38.9
2025-07-04	10.02 (+0.23)	0.0 (0.0)	1.17 (-0.38)	75	2.92	0	0.0	-237	9.24	2566	39.0	40.8	41.75	39.0
2025-06-27	9.79 (+0.55)	0.0 (0.0)	1.55 (-0.27)	331	15.03	0	0.0	-163	7.4	2202	40.4	39.45	41.4	37.45
2025-06-20	9.24 (+0.12)	0.0 (0.0)	1.82 (-0.11)	-25	0.97	0	0.0	-70	2.71	2587	39.65	42.5	43.1	39.2
2025-06-13	9.12 (+0.24)	0.0 (0.0)	1.93 (-0.12)	86	2.9	0	0.0	-69	2.32	2968	42.5	44.55	45.25	42.4
2025-06-06	8.88 (-0.37)	0.0 (0.0)	2.05 (0.0)	-222	6.25	0	0.0	1	0.03	3550	43.9	43.3	44.1	41.55
2025-05-29	9.25 (-0.88)	0.0 (0.0)	2.05 (-0.2)	-570	11.45	0	0.0	-127	2.55	4976	43.55	49.6	50.4	42.65
2025-05-23	10.13 (+0.45)	0.0 (0.0)	2.25 (-0.1)	135	0.84	0	0.0	-59	0.37	16081	49.85	47.3	50.0	43.6
2025-05-16	9.68 (+1.19)	0.0 (0.0)	2.35 (-0.01)	706	9.39	0	0.0	-9	0.12	7516	46.9	43.2	46.9	41.65
2025-05-09	8.49 (+1.66)	0.0 (0.0)	2.36 (+0.33)	-26	0.51	0	0.0	-124	2.45	5055	43.1	43.5	44.0	39.2
2025-05-02	6.83 (+0.45)	0.0 (0.0)	2.03 (+0.01)	312	5.01	0	0.0	1	0.02	6223	42.25	40.1	45.0	39.6
2025-04-25	6.38 (+0.1)	0.0 (0.0)	2.02 (0.0)	-85	1.74	0	0.0	0	0.0	4883	39.55	41.5	42.9	38.2
2025-04-18	6.28 (+0.9)	0.0 (0.0)	2.02 (0.0)	652	3.99	0	0.0	0	0.0	16360	41.8	30.45	41.8	30.2
2025-04-11	5.38 (+0.13)	0.0 (0.0)	2.02 (+0.67)	140	1.41	0	0.0	523	5.25	9961	32.25	43.65	43.65	32.25
2025-04-02	5.25 (-0.94)	0.0 (0.0)	1.35 (-0.38)	28	1.48	0	0.0	-10	0.53	1886	48.5	48.5	51.2	48.45
2025-03-28	6.19 (-0.01)	0.0 (0.0)	1.73 (+0.03)	-204	2.16	0	0.0	18	0.19	9451	50.9	56.0	56.2	50.2
2025-03-21	6.2 (-0.11)	0.0 (0.0)	1.7 (0.0)	-382	13.25	0	0.0	0	0.0	2883	51.1	51.1	53.5	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.31 (-0.18)	0.0 (0.0)	1.7 (0.0)	-117	5.03	0	0.0	1	0.04	2326	50.9	61.2	63.2	50.8
2025-03-07	6.49 (-0.06)	0.0 (0.0)	1.7 (+0.08)	-39	1.89	0	0.0	53	2.57	2066	60.8	58.0	61.3	57.2
2025-02-27	6.55 (-0.88)	0.0 (0.0)	1.62 (0.0)	209	7.66	0	0.0	-1	0.04	2730	60.0	64.0	66.4	60.0
2025-02-21	7.43 (+0.65)	0.0 (0.0)	1.62 (+0.01)	414	7.5	0	0.0	1	0.02	5522	64.5	53.9	66.5	53.7
2025-02-14	6.78 (-0.17)	0.0 (0.0)	1.61 (-0.01)	-7	0.46	0	0.0	0	0.0	1531	53.5	55.7	56.7	53.4
2025-02-07	6.95 (-0.13)	0.0 (0.0)	1.62 (0.0)	8	0.92	0	0.0	0	0.0	869	55.3	55.9	57.9	53.2
2025-01-22	7.08 (+0.11)	0.0 (0.0)	1.62 (0.0)	55	4.73	0	0.0	0	0.0	1164	56.2	50.5	57.5	50.2
2025-01-17	6.97 (-0.42)	0.0 (0.0)	1.62 (0.0)	189	11.43	0	0.0	-1	0.06	1653	50.4	49.85	52.8	45.1
2025-01-10	7.39 (+0.66)	0.0 (0.0)	1.62 (0.0)	493	11.39	0	0.0	0	0.0	4329	48.9	57.7	58.1	48.4
2025-01-03	6.73 (+0.08)	0.0 (0.0)	1.62 (0.0)	12	3.99	0	0.0	0	0.0	301	57.6	57.6	59.0	57.4
2024-12-31	6.65 (-0.13)	0.0 (0.0)	1.62 (0.0)	-70	19.77	0	0.0	-1	0.28	354	24.5	25.0	25.1	24.35
2024-12-27	6.78 (+0.22)	0.0 (0.0)	1.62 (0.0)	1	0.03	0	0.0	-1	0.03	3321	60.1	58.1	63.0	56.7
2024-12-20	6.56 (-0.21)	0.0 (0.0)	1.62 (0.0)	-268	9.39	0	0.0	1	0.04	2854	57.8	63.6	65.8	55.5
2024-12-13	6.77 (-0.16)	0.0 (0.0)	1.62 (0.0)	-98	6.25	0	0.0	3	0.19	1567	63.2	68.3	68.3	61.9
2024-12-06	6.93 (-0.49)	0.0 (0.0)	1.62 (-0.01)	-655	8.49	0	0.0	-10	0.13	7715	66.2	63.7	75.0	62.2
2024-11-29	7.42 (+0.21)	0.0 (0.0)	1.63 (+0.01)	101	6.1	0	0.0	10	0.6	1655	63.7	63.9	64.8	61.2
2024-11-22	7.21 (-0.44)	0.0 (0.0)	1.62 (0.0)	-369	6.99	0	0.0	1	0.02	5277	62.3	59.7	68.0	59.7
2024-11-15	7.65 (-0.17)	0.0 (0.0)	1.62 (0.0)	105	3.43	0	0.0	0	0.0	3057	58.8	61.3	62.9	55.5
2024-11-08	7.82 (-0.69)	0.0 (0.0)	1.62 (0.0)	-758	13.16	0	0.0	0	0.0	5760	61.8	64.0	67.4	61.0
2024-11-01	8.51 (-0.47)	0.0 (0.0)	1.62 (0.0)	-270	7.31	0	0.0	0	0.0	3693	69.1	82.9	83.8	69.1
2024-10-25	8.98 (+0.38)	0.0 (0.0)	1.62 (0.0)	395	5.18	0	0.0	1	0.01	7621	82.7	83.5	89.1	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.6 (-0.1)	0.0 (0.0)	1.62 (0.0)	-118	1.23	0	0.0	-1	0.01	9599	81.5	67.5	84.6	67.5
2024-10-11	8.7 (-0.18)	0.0 (0.0)	1.62 (0.0)	-256	4.91	0	0.0	1	0.02	5209	67.1	61.6	71.4	61.6
2024-10-04	8.88 (-0.5)	0.0 (0.0)	1.62 (0.0)	-301	16.51	0	0.0	1	0.05	1823	61.2	58.1	63.4	56.6
2024-09-27	9.38 (+0.56)	0.0 (0.0)	1.62 (0.0)	517	25.07	0	0.0	0	0.0	2062	57.3	60.0	61.0	55.1
2024-09-20	8.82 (+0.29)	0.0 (0.0)	1.62 (0.0)	217	20.63	0	0.0	0	0.0	1052	60.0	64.9	64.9	59.4
2024-09-13	8.53 (+0.72)	0.0 (0.0)	1.62 (0.0)	428	24.87	0	0.0	0	0.0	1721	63.5	62.1	65.1	60.0
2024-09-06	7.81 (-1.28)	0.0 (0.0)	1.62 (-0.03)	-863	12.88	0	0.0	-22	0.33	6698	63.8	65.6	77.1	61.7
2024-08-30	9.09 (+0.24)	0.0 (0.0)	1.65 (-0.17)	121	4.6	0	0.0	-102	3.88	2631	65.5	72.4	72.6	64.6
2024-08-23	8.85 (-0.33)	0.0 (0.0)	1.82 (-0.01)	-147	9.7	0	0.0	-7	0.46	1515	72.4	74.7	74.7	70.0
2024-08-16	9.18 (+0.31)	0.0 (0.0)	1.83 (0.0)	169	8.64	0	0.0	0	0.0	1957	75.0	72.0	77.0	71.1
2024-08-09	8.87 (+0.78)	0.0 (0.0)	1.83 (+0.68)	403	7.08	0	0.0	419	7.36	5691	71.4	75.0	75.0	63.9
2024-08-02	8.09 (+0.96)	0.0 (0.0)	1.15 (+0.26)	529	10.53	0	0.0	159	3.16	5026	78.8	80.5	81.8	72.3
2024-07-26	7.13 (+0.41)	0.0 (0.0)	0.89 (+0.22)	203	6.88	0	0.0	136	4.61	2949	80.3	80.7	84.4	79.2
2024-07-19	6.72 (-0.07)	0.0 (0.0)	0.67 (0.0)	-125	2.57	0	0.0	0	0.0	4858	80.7	86.2	87.7	80.5
2024-07-12	6.79 (+0.65)	0.0 (0.0)	0.67 (0.0)	391	5.23	0	0.0	1	0.01	7471	85.4	87.2	90.9	83.7
2024-07-05	6.14 (-0.28)	0.0 (0.0)	0.67 (0.0)	-293	3.41	0	0.0	0	0.0	8589	87.1	81.0	91.5	80.6
2024-06-28	6.42 (+0.24)	0.0 (0.0)	0.67 (+0.08)	99	1.0	0	0.0	46	0.47	9877	81.0	87.1	89.7	80.1
2024-06-21	6.18 (-1.34)	0.0 (0.0)	0.59 (-0.23)	-970	4.34	0	0.0	-138	0.62	22368	87.1	101.0	102.0	84.2
2024-06-14	7.52 (+0.62)	0.0 (0.0)	0.82 (-0.15)	415	2.59	0	0.0	-94	0.59	16034	100.5	83.0	103.5	80.0
2024-06-07	6.9 (+0.11)	0.0 (0.0)	0.97 (+0.46)	60	1.7	0	0.0	284	8.05	3530	84.0	82.7	86.7	80.0
2024-05-31	6.79 (-1.31)	0.0 (0.0)	0.51 (0.0)	-850	2.36	0	0.0	4	0.01	36019	79.7	78.4	89.1	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	8.1 (+1.08)	0.0 (0.0)	0.51 (-0.42)	589	4.87	0	0.0	-264	2.18	12088	75.2	61.0	75.2	60.1
2024-05-17	7.02 (+0.39)	0.0 (0.0)	0.93 (+0.53)	239	5.07	0	0.0	328	6.96	4715	61.0	58.3	62.5	54.7
2024-05-10	6.63 (-0.44)	0.0 (0.0)	0.4 (-0.02)	-282	0.65	0	0.0	-11	0.03	43330	57.9	52.5	59.9	50.6
2024-05-03	7.07 (-0.61)	0.0 (0.0)	0.42 (+0.27)	-551	1.42	0	0.0	167	0.43	38712	50.3	38.0	51.3	37.75
2024-04-26	7.68 (-0.1)	0.0 (0.0)	0.15 (-0.11)	-70	0.62	0	0.0	-67	0.59	11352	39.3	40.0	44.0	37.2
2024-04-19	7.78 (+0.11)	0.0 (0.0)	0.26 (+0.18)	146	3.23	0	0.0	108	2.39	4517	39.0	40.5	42.8	36.0
2024-04-12	7.67 (+0.39)	0.0 (0.0)	0.08 (0.0)	402	2.24	0	0.0	0	0.0	17974	40.2	35.0	40.2	34.95
2024-04-03	7.28 (+0.16)	0.0 (0.0)	0.08 (0.0)	114	1.77	0	0.0	0	0.0	6426	33.4	27.95	33.4	27.9
2024-03-29	7.12 (+0.29)	0.0 (0.0)	0.08 (0.0)	168	9.6	0	0.0	0	0.0	1750	27.65	28.3	28.3	27.25
2024-03-22	6.83 (+0.09)	0.0 (0.0)	0.08 (0.0)	54	1.66	0	0.0	0	0.0	3251	27.45	28.0	28.9	26.0
2024-03-15	6.74 (+0.04)	0.0 (0.0)	0.08 (0.0)	26	1.6	0	0.0	1	0.06	1626	28.0	26.05	28.6	25.6
2024-03-08	6.7 (-0.11)	0.0 (0.0)	0.08 (0.0)	2	0.22	0	0.0	-1	0.11	929	26.4	26.3	27.0	26.0
2024-03-01	6.81 (+0.07)	0.0 (0.0)	0.08 (0.0)	61	9.92	0	0.0	0	0.0	615	26.25	27.15	27.2	26.05
2024-02-23	6.74 (+0.08)	0.0 (0.0)	0.08 (0.0)	92	3.66	0	0.0	1	0.04	2515	26.7	25.95	28.5	25.95
2024-02-16	6.66 (+0.22)	0.0 (0.0)	0.08 (0.0)	132	14.12	0	0.0	0	0.0	935	25.95	25.1	26.25	25.0
2024-02-05	6.44 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	83	24.35	24.75	24.75	24.35
2024-02-02	6.44 (-0.36)	0.0 (0.0)	0.08 (0.0)	-85	14.43	0	0.0	1	0.17	589	24.5	23.6	24.9	23.2
2024-01-26	6.8 (-0.02)	0.0 (0.0)	0.08 (0.0)	-16	7.02	0	0.0	0	0.0	228	23.7	23.0	24.2	22.9
2024-01-19	6.82 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	1.39	0	0.0	1	0.23	431	23.0	24.1	24.6	22.8
2024-01-12	6.81 (+0.04)	0.0 (0.0)	0.08 (0.0)	-3	0.82	0	0.0	1	0.27	367	24.2	24.75	25.05	24.1
2023-12-29	6.77 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	1.18	0	0.0	1	0.24	425	25.0	25.6	25.6	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	6.77 (-0.02)	0.0 (0.0)	0.08 (0.0)	-28	1.32	0	0.0	0	0.0	2122	25.2	24.6	27.5	24.3
2023-12-15	6.79 (-0.37)	0.0 (0.0)	0.08 (0.0)	-231	11.89	0	0.0	-1	0.05	1943	25.45	23.5	26.5	22.5
2023-12-08	7.16 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	1.04	0	0.0	1	0.26	383	23.5	23.0	23.75	22.6
2023-12-01	7.17 (-0.07)	0.0 (0.0)	0.08 (0.0)	-59	10.33	0	0.0	0	0.0	571	22.9	23.6	24.1	22.9
2023-11-24	7.24 (-0.16)	0.0 (0.0)	0.08 (0.0)	-99	23.91	0	0.0	0	0.0	414	23.9	24.25	24.25	23.6
2023-11-17	7.4 (+0.06)	0.0 (0.0)	0.08 (0.0)	34	4.17	0	0.0	1	0.12	815	23.85	24.9	24.9	23.4
2023-11-10	7.34 (-0.04)	0.0 (0.0)	0.08 (0.0)	-21	3.41	0	0.0	0	0.0	615	25.05	28.0	28.3	25.05
2023-11-03	7.38 (+0.18)	0.0 (0.0)	0.08 (0.0)	105	7.52	0	0.0	0	0.0	1397	27.6	26.8	28.95	25.55
2023-10-27	7.2 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	0.86	0	0.0	0	0.0	1169	27.0	24.95	28.25	24.85
2023-10-20	7.19 (-0.03)	0.0 (0.0)	0.08 (0.0)	-30	2.92	0	0.0	0	0.0	1026	24.95	22.8	25.0	22.35
2023-10-13	7.22 (-0.02)	0.0 (0.0)	0.08 (0.0)	-112	8.21	0	0.0	0	0.0	1364	22.85	23.1	23.25	21.6
2023-10-06	7.24 (-0.09)	0.0 (0.0)	0.08 (0.0)	-84	6.78	0	0.0	0	0.0	1239	22.85	24.1	24.1	22.35
2023-09-28	7.33 (0.0)	0.0 (0.0)	0.08 (0.0)	-82	8.27	0	0.0	0	0.0	992	23.65	24.75	24.95	23.5
2023-09-22	7.33 (+0.01)	0.0 (0.0)	0.08 (0.0)	-10	0.93	0	0.0	1	0.09	1076	24.75	24.55	25.25	24.3
2023-09-15	7.32 (+0.15)	0.0 (0.0)	0.08 (0.0)	126	9.5	0	0.0	0	0.0	1327	25.0	23.7	25.0	22.6
2023-09-08	7.17 (-0.12)	0.0 (0.0)	0.08 (0.0)	-83	7.93	0	0.0	0	0.0	1047	23.85	24.6	25.25	23.65
2023-09-01	7.29 (+0.2)	0.0 (0.0)	0.08 (0.0)	148	24.42	0	0.0	0	0.0	606	24.55	24.45	24.85	24.1
2023-08-25	7.09 (-0.17)	0.0 (0.0)	0.08 (0.0)	-108	11.78	0	0.0	0	0.0	917	24.35	24.4	25.25	23.1
2023-08-18	7.26 (-0.03)	0.0 (0.0)	0.08 (0.0)	-22	1.86	0	0.0	0	0.0	1184	24.2	24.0	25.3	22.35
2023-08-11	7.29 (+0.5)	0.0 (0.0)	0.08 (0.0)	305	11.73	0	0.0	1	0.04	2600	23.55	27.15	27.3	21.35
2023-08-04	6.79 (+0.01)	0.0 (0.0)	0.08 (0.0)	-24	4.83	0	0.0	0	0.0	497	27.2	28.0	28.25	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	6.78 (-0.14)	0.0 (0.0)	0.08 (0.0)	-102	19.54	0	0.0	0	0.0	522	28.0	28.2	28.7	27.55
2023-07-21	6.92 (-0.37)	0.0 (0.0)	0.08 (0.0)	-162	9.85	0	0.0	0	0.0	1645	28.65	27.35	29.75	26.3
2023-07-14	7.29 (-0.23)	0.0 (0.0)	0.08 (0.0)	-144	11.81	0	0.0	1	0.08	1219	27.35	28.5	28.8	27.25
2023-07-07	7.52 (-0.37)	0.0 (0.0)	0.08 (0.0)	-271	16.91	0	0.0	0	0.0	1603	28.5	29.3	29.8	28.15
2023-06-30	7.89 (-0.35)	0.0 (0.0)	0.08 (0.0)	-219	12.03	0	0.0	0	0.0	1821	29.0	30.0	30.65	28.6
2023-06-21	8.24 (-0.14)	0.0 (0.0)	0.08 (0.0)	-82	11.95	0	0.0	0	0.0	686	30.35	30.1	31.1	29.4
2023-06-16	8.38 (-0.4)	0.0 (0.0)	0.08 (0.0)	-293	18.26	0	0.0	0	0.0	1605	29.65	31.3	31.3	29.65
2023-06-09	8.78 (+0.25)	0.0 (0.0)	0.08 (0.0)	32	2.07	0	0.0	0	0.0	1544	31.1	31.8	32.4	30.2
2023-06-02	8.53 (-0.65)	0.0 (0.0)	0.08 (0.0)	-409	12.78	0	0.0	0	0.0	3201	31.55	28.85	32.3	28.65
2023-05-26	9.18 (-0.85)	0.0 (0.0)	0.08 (0.0)	-545	19.11	0	0.0	0	0.0	2852	28.75	30.1	30.45	28.4
2023-05-19	10.03 (-0.68)	0.0 (0.0)	0.08 (0.0)	-437	17.36	0	0.0	0	0.0	2518	29.95	31.5	31.5	29.45
2023-05-12	10.71 (-0.19)	0.0 (0.0)	0.08 (0.0)	-257	13.3	0	0.0	0	0.0	1932	31.5	32.35	33.1	30.8
2023-05-05	10.9 (-0.42)	0.0 (0.0)	0.08 (0.0)	-298	15.46	0	0.0	0	0.0	1928	32.35	34.0	34.95	31.8
2023-04-28	11.32 (+0.21)	0.0 (0.0)	0.08 (0.0)	68	1.57	0	0.0	0	0.0	4326	34.35	35.0	36.95	32.5
2023-04-21	11.11 (-0.65)	0.0 (0.0)	0.08 (0.0)	-438	2.43	0	0.0	0	0.0	18010	35.0	32.7	38.5	31.9
2023-04-14	11.76 (+0.56)	0.0 (0.0)	0.08 (-0.01)	351	11.54	0	0.0	-3	0.1	3042	32.1	31.7	33.4	29.85
2023-04-07	11.2 (-0.27)	0.0 (0.0)	0.09 (0.0)	-161	26.79	0	0.0	0	0.0	601	31.05	31.95	32.4	31.05
2023-03-31	11.47 (+0.04)	0.0 (0.0)	0.09 (0.0)	120	5.28	0	0.0	0	0.0	2272	32.0	31.95	32.45	30.35
2023-03-24	11.43 (+0.63)	0.0 (0.0)	0.09 (0.0)	493	11.85	0	0.0	0	0.0	4159	32.2	28.2	32.45	28.1
2023-03-17	10.8 (-0.56)	0.0 (0.0)	0.09 (+0.01)	-468	11.18	0	0.0	3	0.07	4187	28.2	31.45	31.7	27.7
2023-03-10	11.36 (-0.37)	0.0 (0.0)	0.08 (0.0)	-164	4.26	0	0.0	0	0.0	3847	31.35	30.15	32.5	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	11.73 (+0.08)	0.0 (0.0)	0.08 (0.0)	33	1.54	0	0.0	0	0.0	2144	29.65	28.4	30.4	28.35
2023-02-24	11.65 (-1.21)	0.0 (0.0)	0.08 (0.0)	-785	19.62	0	0.0	0	0.0	4000	28.35	30.0	30.4	28.35
2023-02-17	12.86 (-0.51)	0.0 (0.0)	0.08 (-0.05)	-322	12.29	0	0.0	-31	1.18	2619	30.0	30.65	32.2	29.8
2023-02-10	13.37 (-0.98)	0.0 (0.0)	0.13 (+0.05)	-459	14.66	0	0.0	32	1.02	3131	31.0	33.65	34.45	30.65
2023-02-03	14.35 (+0.84)	0.0 (0.0)	0.08 (0.0)	489	17.54	0	0.0	-1	0.04	2788	33.6	30.9	33.65	30.9
2023-01-17	13.51 (+0.31)	0.0 (0.0)	0.08 (0.0)	200	25.51	0	0.0	0	0.0	784	30.75	30.25	31.4	30.2
2023-01-13	13.2 (-1.1)	0.0 (0.0)	0.08 (0.0)	-835	25.9	0	0.0	0	0.0	3224	30.2	30.8	32.35	30.1
2023-01-06	14.3 (-0.83)	0.0 (0.0)	0.08 (0.0)	-682	11.4	0	0.0	1	0.02	5985	30.1	32.3	34.45	29.9
2022-12-30	15.13 (+1.85)	0.0 (0.0)	0.08 (0.0)	1126	4.59	0	0.0	0	0.0	24549	32.3	31.7	37.25	31.05
2022-12-23	13.28 (+0.28)	0.0 (0.0)	0.08 (0.0)	196	2.47	0	0.0	0	0.0	7946	31.75	30.35	32.8	27.55
2022-12-16	13.0 (+1.22)	0.0 (0.0)	0.08 (0.0)	743	9.22	0	0.0	0	0.0	8062	30.25	28.55	33.55	28.45
2022-12-09	11.78 (-0.42)	0.0 (0.0)	0.08 (0.0)	-258	5.91	0	0.0	1	0.02	4367	28.3	31.5	31.6	27.1
2022-12-02	12.2 (+1.84)	0.0 (0.0)	0.08 (0.0)	1134	32.39	0	0.0	0	0.0	3501	31.35	29.95	31.6	29.2
2022-11-25	10.36 (+0.74)	0.0 (0.0)	0.08 (0.0)	454	8.23	0	0.0	0	0.0	5519	30.05	29.0	30.95	26.85
2022-11-18	9.62 (+0.5)	0.0 (0.0)	0.08 (0.0)	334	20.17	0	0.0	0	0.0	1656	28.4	27.2	28.5	26.1
2022-11-11	9.12 (+0.13)	0.0 (0.0)	0.08 (0.0)	61	1.26	0	0.0	0	0.0	4850	26.95	26.3	28.4	25.7
2022-11-04	8.99 (+0.33)	0.0 (0.0)	0.08 (0.0)	206	15.28	0	0.0	-1	0.07	1348	26.15	22.0	26.2	22.0
2022-10-28	8.66 (-0.02)	0.0 (0.0)	0.08 (0.0)	-7	0.68	0	0.0	0	0.0	1037	21.85	23.05	23.75	20.9
2022-10-21	8.68 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	0.33	0	0.0	0	0.0	1220	22.95	21.45	23.85	21.1
2022-10-14	8.69 (+0.03)	0.0 (0.0)	0.08 (0.0)	-60	2.72	0	0.0	0	0.0	2206	21.85	22.85	22.85	20.0
2022-10-07	8.66 (-0.14)	0.0 (0.0)	0.08 (0.0)	-63	3.75	0	0.0	0	0.0	1678	23.25	24.55	24.65	22.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.8 (+0.07)	0.0 (0.0)	0.08 (0.0)	29	1.3	0	0.0	0	0.0	2228	24.55	25.1	25.15	22.8
2022-09-23	8.73 (-0.96)	0.0 (0.0)	0.08 (0.0)	-584	26.22	0	0.0	0	0.0	2227	25.5	27.65	27.65	25.3
2022-09-16	9.69 (+0.22)	0.0 (0.0)	0.08 (-0.33)	135	1.32	0	0.0	-196	1.91	10250	27.6	28.2	29.6	26.6
2022-09-08	9.47 (-0.28)	0.0 (0.0)	0.41 (+0.01)	-178	8.84	0	0.0	1	0.05	2014	26.95	27.65	27.7	25.25
2022-09-02	9.75 (-0.07)	0.0 (0.0)	0.4 (0.0)	-35	1.08	0	0.0	0	0.0	3233	27.55	27.2	28.85	26.45
2022-08-26	9.82 (-0.04)	0.0 (0.0)	0.4 (0.0)	-42	0.46	0	0.0	0	0.0	9155	28.1	26.8	29.5	25.5
2022-08-19	9.86 (+0.18)	0.0 (0.0)	0.4 (0.0)	118	2.2	0	0.0	0	0.0	5372	27.05	24.7	27.7	24.45
2022-08-12	9.68 (-0.23)	0.0 (0.0)	0.4 (0.0)	-143	14.43	0	0.0	0	0.0	991	24.5	25.5	25.9	24.45
2022-08-05	9.91 (+0.02)	0.0 (0.0)	0.4 (0.0)	4	0.14	0	0.0	0	0.0	2826	24.9	26.05	27.5	22.55
2022-07-29	9.89 (-0.25)	0.0 (0.0)	0.4 (0.0)	-166	5.49	0	0.0	0	0.0	3024	25.9	25.55	27.8	24.85
2022-07-22	10.14 (-0.13)	0.0 (0.0)	0.4 (0.0)	-70	5.22	0	0.0	0	0.0	1342	25.5	25.7	26.55	25.0
2022-07-15	10.27 (-0.02)	0.0 (0.0)	0.4 (0.0)	-12	0.28	0	0.0	0	0.0	4300	25.45	27.1	28.7	25.1
2022-07-08	10.29 (+0.22)	0.0 (0.0)	0.4 (-0.01)	156	3.85	0	0.0	0	0.0	4055	27.15	24.0	27.95	23.6
2022-07-01	10.07 (-0.32)	0.0 (0.0)	0.41 (0.0)	-198	5.29	0	0.0	0	0.0	3740	23.75	24.05	28.05	23.4
2022-06-24	10.39 (+0.51)	0.0 (0.0)	0.41 (-0.29)	309	4.87	0	0.0	-179	2.82	6341	24.0	27.2	27.2	23.15
2022-06-17	9.88 (-0.17)	0.0 (0.0)	0.7 (0.0)	-108	1.8	0	0.0	0	0.0	6012	27.05	27.9	28.8	26.15
2022-06-10	10.05 (+0.15)	0.0 (0.0)	0.7 (+0.05)	92	1.02	0	0.0	30	0.33	9014	27.95	28.65	31.15	25.9
2022-06-02	9.9 (+0.63)	0.0 (0.0)	0.65 (+0.38)	457	6.2	0	0.0	230	3.12	7367	29.6	30.1	31.55	28.05
2022-05-27	9.27 (+1.15)	0.0 (0.0)	0.27 (+0.27)	731	2.75	0	0.0	165	0.62	26614	29.85	27.25	29.95	25.8
2022-05-20	8.12 (+0.59)	0.0 (0.0)	0.0 (0.0)	365	3.57	0	0.0	-1	0.01	10229	24.8	19.45	24.8	18.5
2022-05-13	7.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	-60	1.05	0	0.0	0	0.0	5730	19.2	18.85	20.15	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	7.52 (+0.08)	0.0 (0.0)	0.0 (0.0)	61	9.73	0	0.0	1	0.16	627	18.4	18.4	18.75	17.85
2022-04-29	7.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	132	9.57	0	0.0	-1	0.07	1380	18.4	17.5	18.6	17.3
2022-04-22	7.51 (+0.34)	0.0 (0.0)	0.0 (0.0)	202	18.43	0	0.0	1	0.09	1096	17.75	17.05	18.6	17.0
2022-04-15	7.17 (+0.23)	0.0 (0.0)	0.0 (0.0)	-15	1.48	0	0.0	0	0.0	1013	17.1	17.2	18.3	16.8
2022-04-08	6.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	3.44	0	0.0	0	0.0	813	17.2	17.05	17.25	16.6
2022-04-01	6.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-69	12.37	0	0.0	0	0.0	558	17.1	17.2	17.5	16.8
2022-03-25	7.03 (+0.13)	0.0 (0.0)	0.0 (0.0)	79	13.72	0	0.0	0	0.0	576	17.35	17.15	17.7	17.05
2022-03-18	6.9 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	3.44	0	0.0	0	0.0	815	17.0	17.05	17.35	16.6
2022-03-11	6.95 (-0.17)	0.0 (0.0)	0.0 (0.0)	-15	0.82	0	0.0	0	0.0	1833	17.0	17.95	18.0	16.25
2022-03-04	7.12 (+0.36)	0.0 (0.0)	0.0 (0.0)	297	20.96	0	0.0	-1	0.07	1417	17.95	17.9	19.3	17.8
2022-02-25	6.76 (+0.17)	0.0 (0.0)	0.0 (0.0)	24	0.74	0	0.0	0	0.0	3259	17.6	18.5	19.25	17.6
2022-02-18	6.59 (-0.39)	0.0 (0.0)	0.0 (0.0)	-247	2.13	0	0.0	0	0.0	11608	18.55	16.65	19.4	16.65
2022-02-11	6.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	0.77	0	0.0	0	0.0	3001	17.0	16.5	17.7	16.35
2022-01-26	6.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	0.54	0	0.0	-3	0.05	5690	16.15	15.95	17.2	15.55
2022-01-21	6.9 (+0.24)	0.0 (0.0)	0.0 (-0.01)	142	3.11	0	0.0	-1	0.02	4565	15.75	16.75	17.75	15.75
2022-01-14	6.66 (-0.74)	0.0 (0.0)	0.01 (+0.01)	-447	1.6	0	0.0	5	0.02	27908	16.9	17.15	18.85	16.45
2022-01-07	7.4 (-1.38)	0.0 (0.0)	0.0 (0.0)	-855	9.26	0	0.0	0	0.0	9237	17.5	20.0	20.5	17.5
2021-12-30	8.78 (+0.29)	0.0 (0.0)	0.0 (0.0)	183	4.35	0	0.0	0	0.0	4203	19.5	18.85	19.9	18.65
2021-12-24	8.49 (-0.29)	0.0 (0.0)	0.0 (0.0)	-184	2.42	0	0.0	0	0.0	7590	18.8	20.6	21.4	18.5
2021-12-17	8.78 (+0.19)	0.0 (0.0)	0.0 (-0.01)	121	0.55	0	0.0	-4	0.02	21894	20.5	19.0	23.55	17.8
2021-12-10	8.59 (+0.08)	0.0 (0.0)	0.01 (+0.01)	43	0.6	0	0.0	3	0.04	7226	18.65	17.35	19.85	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	8.51 (+1.22)	0.0 (0.0)	0.0 (0.0)	738	27.55	0	0.0	0	0.0	2679	17.0	15.35	17.35	15.0
2021-11-26	7.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	0.82	0	0.0	0	0.0	3416	15.95	16.65	17.75	15.95
2021-11-19	7.28 (+0.49)	0.0 (0.0)	0.0 (0.0)	297	17.11	0	0.0	-1	0.06	1736	16.65	16.6	17.35	16.6
2021-11-12	6.79 (-0.68)	0.0 (0.0)	0.0 (0.0)	-417	2.35	0	0.0	0	0.0	17780	16.6	18.65	19.35	16.6
2021-11-05	7.47 (+0.63)	0.0 (0.0)	0.0 (0.0)	383	5.47	0	0.0	1	0.01	7005	18.4	18.45	19.15	17.65
2021-10-29	6.84 (-0.25)	0.0 (0.0)	0.0 (0.0)	-150	1.0	0	0.0	0	0.0	15041	18.1	16.6	19.0	16.45
2021-10-22	7.09 (+0.26)	0.0 (0.0)	0.0 (0.0)	125	0.6	0	0.0	0	0.0	20670	16.85	18.25	20.0	16.85
2021-10-15	6.83 (-0.15)	0.0 (0.0)	0.0 (0.0)	-92	0.73	0	0.0	0	0.0	12631	18.1	14.7	19.35	14.45
2021-10-08	6.98 (+0.31)	0.0 (0.0)	0.0 (0.0)	151	1.47	0	0.0	0	0.0	10272	15.1	15.1	16.0	13.55
2021-10-01	6.67 (-0.31)	0.0 (0.0)	0.0 (0.0)	-268	0.57	0	0.0	0	0.0	47060	15.05	16.3	19.3	15.05
2021-09-24	6.98 (-0.09)	0.0 (0.0)	0.0 (0.0)	-57	0.49	0	0.0	0	0.0	11739	16.3	18.5	18.8	16.05
2021-09-17	7.07 (+0.17)	0.0 (0.0)	0.0 (0.0)	109	0.42	0	0.0	0	0.0	25784	20.4	19.6	21.15	17.35
2021-09-10	6.9 (+0.17)	0.0 (0.0)	0.0 (0.0)	94	0.55	0	0.0	0	0.0	17018	18.4	14.55	18.4	13.7
2021-09-03	6.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.14	0	0.0	0	0.0	5070	13.95	14.15	14.3	12.6
2021-08-27	6.71 (0.0)	0.0 (0.0)	0.0 (-0.01)	13	0.62	0	0.0	-5	0.24	2085	13.35	12.05	13.35	11.95
2021-08-20	6.71 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.27	0	0.0	0	0.0	377	12.05	12.05	12.3	11.9
2021-08-13	6.71 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-19	1.22	0	0.0	3	0.19	1555	12.1	12.25	13.3	11.9
2021-08-06	6.74 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.24	0	0.0	0	0.0	161	12.25	12.2	12.25	12.0
2021-07-30	6.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	4.85	0	0.0	0	0.0	330	12.2	12.5	12.6	11.9
2021-07-23	6.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	297	12.6	12.75	12.9	12.45
2021-07-16	6.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.34	0	0.0	2	0.93	214	12.85	13.0	13.0	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	6.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.94	0	0.0	0	0.0	204	12.95	12.7	13.0	12.65
2021-07-02	6.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.16	0	0.0	0	0.0	258	12.7	12.6	12.9	12.3
2021-06-25	6.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.51	0	0.0	0	0.0	198	12.8	12.7	12.85	12.2
2021-06-18	6.74 (+0.06)	0.0 (0.0)	0.0 (0.0)	36	14.12	0	0.0	0	0.0	255	12.5	11.95	12.75	11.9
2021-06-11	6.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	1.49	0	0.0	0	0.0	1075	11.75	11.85	12.1	11.3
2021-06-04	6.66 (-0.13)	0.0 (0.0)	0.0 (0.0)	-103	4.51	0	0.0	0	0.0	2285	12.0	11.85	12.75	11.85
2021-05-28	6.79 (+0.06)	0.0 (0.0)	0.0 (0.0)	59	2.72	0	0.0	0	0.0	2172	11.95	11.4	12.1	11.3
2021-05-21	6.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	2.72	0	0.0	0	0.0	441	11.25	10.9	11.6	10.0
2021-05-14	6.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	42	2.32	0	0.0	0	0.0	1812	11.05	13.35	13.5	10.7
2021-05-07	6.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.61	0	0.0	0	0.0	825	13.15	14.4	14.4	12.5
2021-04-29	6.62 (+0.08)	0.0 (0.0)	0.0 (0.0)	48	4.25	0	0.0	0	0.0	1129	14.1	13.75	14.95	13.6
2021-04-23	6.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	-20	2.2	0	0.0	0	0.0	908	13.6	13.85	14.25	13.4
2021-04-16	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.1	0	0.0	0	0.0	2039	13.5	13.2	14.55	13.0
2021-04-09	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.52	0	0.0	0	0.0	582	13.15	13.4	13.45	13.0
2021-04-01	6.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.03	0	0.0	0	0.0	486	13.4	12.75	13.6	12.75
2021-03-26	6.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.41	0	0.0	0	0.0	1476	12.75	13.8	13.8	12.7
2021-03-19	6.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.14	0	0.0	0	0.0	4942	13.75	15.5	15.5	13.4
2021-03-12	6.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.86	0	0.0	0	0.0	698	14.1	11.55	14.1	11.55
2021-03-05	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	11.65	11.75	12.1	11.5
2021-02-26	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	148	11.75	11.4	12.0	11.4
2021-02-19	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	11.45	11.15	11.5	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.31	0	0.0	-2	0.87	229	11.15	11.5	11.5	10.8
2021-01-29	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.53	0	0.0	-1	0.53	189	11.15	11.4	11.5	11.1
2021-01-22	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.3	0	0.0	0	0.0	334	11.3	11.75	11.9	11.25
2021-01-15	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	255	11.7	12.25	12.35	11.6
2021-01-08	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	519	12.2	13.45	13.45	12.2
2020-12-31	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	0	0.0	358	13.35	13.05	14.0	12.8
2020-12-25	6.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.85	0	0.0	0	0.0	52	12.9	12.8	13.0	12.65
2020-12-18	6.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.75	0	0.0	0	0.0	57	12.8	12.7	12.8	12.6
2020-12-11	6.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.17	0	0.0	0	0.0	138	12.6	12.8	13.1	12.1
2020-12-04	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.73	0	0.0	0	0.0	137	12.8	12.9	13.0	12.7
2020-11-27	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.34	0	0.0	0	0.0	298	12.9	12.25	13.15	12.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	10.87 (+1.17)	0.0 (0.0)	0.15 (-1.35)	697	5.05	0	0.0	-833	6.04	13802	40.7	39.75	44.95	38.9
2025-06-30	9.7 (+0.45)	0.0 (0.0)	1.5 (-0.55)	99	0.83	0	0.0	-334	2.81	11896	39.3	43.3	45.25	37.45
2025-05-29	9.25 (+2.2)	0.0 (0.0)	2.05 (+0.02)	130	0.38	0	0.0	-319	0.93	34257	43.55	43.0	50.4	39.2
2025-04-30	7.05 (+0.86)	0.0 (0.0)	2.03 (+0.3)	1181	3.1	0	0.0	514	1.35	38062	42.35	49.4	51.2	30.2
2025-03-31	6.19 (-0.36)	0.0 (0.0)	1.73 (+0.11)	-761	4.39	0	0.0	72	0.42	17348	48.8	58.0	63.2	48.45
2025-02-27	6.55 (-0.53)	0.0 (0.0)	1.62 (0.0)	624	5.86	0	0.0	0	0.0	10652	60.0	55.9	66.5	53.2
2025-01-22	7.08 (+0.43)	0.0 (0.0)	1.62 (0.0)	749	10.06	0	0.0	-1	0.01	7448	56.2	57.6	59.0	45.1
2024-12-31	6.65 (-0.77)	0.0 (0.0)	1.62 (-0.01)	-1121	6.99	0	0.0	-7	0.04	16026	57.9	63.7	75.0	55.5
2024-11-29	7.42 (-1.29)	0.0 (0.0)	1.63 (+0.01)	-1087	6.21	0	0.0	11	0.06	17495	63.7	69.1	70.9	55.5
2024-10-30	8.71 (-0.41)	0.0 (0.0)	1.62 (0.0)	-237	0.93	0	0.0	2	0.01	25534	76.7	57.5	89.1	57.5
2024-09-30	9.12 (+0.03)	0.0 (0.0)	1.62 (-0.03)	152	1.25	0	0.0	-22	0.18	12205	58.4	65.6	77.1	55.1
2024-08-30	9.09 (+1.04)	0.0 (0.0)	1.65 (+0.53)	574	4.48	0	0.0	323	2.52	12821	65.5	78.5	81.8	63.9
2024-07-31	8.05 (+1.63)	0.0 (0.0)	1.12 (+0.45)	677	2.43	0	0.0	283	1.02	27869	77.1	81.0	91.5	72.3
2024-06-28	6.42 (-0.37)	0.0 (0.0)	0.67 (+0.16)	-396	0.76	0	0.0	98	0.19	51811	81.0	82.7	103.5	80.0
2024-05-31	6.79 (-0.86)	0.0 (0.0)	0.51 (+0.36)	-765	0.62	0	0.0	224	0.18	123608	79.7	43.0	89.1	41.85
2024-04-30	7.65 (+0.53)	0.0 (0.0)	0.15 (+0.07)	502	0.97	0	0.0	41	0.08	51530	42.45	27.95	44.0	27.9
2024-03-29	7.12 (+0.32)	0.0 (0.0)	0.08 (0.0)	257	3.35	0	0.0	0	0.0	7683	27.65	26.45	28.9	25.6
2024-02-29	6.8 (+0.1)	0.0 (0.0)	0.08 (0.0)	255	6.06	0	0.0	1	0.02	4207	26.15	24.15	28.5	23.85
2024-01-31	6.7 (-0.07)	0.0 (0.0)	0.08 (0.0)	-44	2.46	0	0.0	2	0.11	1789	24.15	25.0	25.1	22.8
2023-12-29	6.77 (-0.43)	0.0 (0.0)	0.08 (0.0)	-292	5.88	0	0.0	1	0.02	4968	25.0	23.15	27.5	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	7.2 (-0.1)	0.0 (0.0)	0.08 (0.0)	-71	2.11	0	0.0	1	0.03	3358	23.15	27.95	28.95	23.1
2023-10-31	7.3 (-0.03)	0.0 (0.0)	0.08 (0.0)	-161	3.12	0	0.0	0	0.0	5163	27.8	24.1	28.25	21.6
2023-09-28	7.33 (+0.07)	0.0 (0.0)	0.08 (0.0)	-21	0.46	0	0.0	1	0.02	4534	23.65	24.7	25.25	22.6
2023-08-31	7.26 (+0.45)	0.0 (0.0)	0.08 (0.0)	280	5.02	0	0.0	1	0.02	5582	24.7	27.55	28.25	21.35
2023-07-31	6.81 (-1.08)	0.0 (0.0)	0.08 (0.0)	-688	13.43	0	0.0	1	0.02	5124	27.75	29.3	29.8	26.3
2023-06-30	7.89 (-0.97)	0.0 (0.0)	0.08 (0.0)	-770	10.51	0	0.0	0	0.0	7325	29.0	31.1	32.4	28.6
2023-05-31	8.86 (-2.46)	0.0 (0.0)	0.08 (0.0)	-1738	16.14	0	0.0	0	0.0	10765	30.75	34.0	34.95	28.4
2023-04-28	11.32 (-0.15)	0.0 (0.0)	0.08 (-0.01)	-180	0.69	0	0.0	-3	0.01	25980	34.35	31.95	38.5	29.85
2023-03-31	11.47 (-0.18)	0.0 (0.0)	0.09 (+0.01)	14	0.08	0	0.0	3	0.02	16610	32.0	28.4	32.5	27.7
2023-02-24	11.65 (-2.2)	0.0 (0.0)	0.08 (0.0)	-1283	10.92	0	0.0	1	0.01	11745	28.35	32.8	34.45	28.35
2023-01-31	13.85 (-1.28)	0.0 (0.0)	0.08 (0.0)	-1111	10.3	0	0.0	0	0.0	10788	32.45	32.3	34.45	29.9
2022-12-30	15.13 (+3.61)	0.0 (0.0)	0.08 (0.0)	2232	4.85	0	0.0	1	0.0	46027	32.3	30.4	37.25	27.1
2022-11-30	11.52 (+2.76)	0.0 (0.0)	0.08 (0.0)	1703	10.91	0	0.0	-1	0.01	15609	30.05	22.6	31.6	22.45
2022-10-31	8.76 (-0.04)	0.0 (0.0)	0.08 (0.0)	-73	1.16	0	0.0	0	0.0	6308	23.2	24.55	24.65	20.0
2022-09-30	8.8 (-0.98)	0.0 (0.0)	0.08 (-0.32)	-619	3.48	0	0.0	-195	1.1	17808	24.55	27.8	29.6	22.8
2022-08-31	9.78 (-0.11)	0.0 (0.0)	0.4 (0.0)	-77	0.38	0	0.0	0	0.0	20492	27.75	26.05	29.5	22.55
2022-07-29	9.89 (-0.24)	0.0 (0.0)	0.4 (-0.01)	-126	0.95	0	0.0	0	0.0	13212	25.9	24.95	28.7	23.6
2022-06-30	10.13 (+0.24)	0.0 (0.0)	0.41 (+0.14)	121	0.45	0	0.0	81	0.3	26992	24.6	29.2	31.15	23.15
2022-05-31	9.89 (+2.45)	0.0 (0.0)	0.27 (+0.27)	1562	3.24	0	0.0	165	0.34	48196	28.6	18.4	31.55	17.85
2022-04-29	7.44 (+0.52)	0.0 (0.0)	0.0 (0.0)	292	6.67	0	0.0	0	0.0	4375	18.4	17.05	18.6	16.6
2022-03-31	6.92 (+0.16)	0.0 (0.0)	0.0 (0.0)	263	5.13	0	0.0	-1	0.02	5129	17.05	17.9	19.3	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.76 (-0.19)	0.0 (0.0)	0.0 (0.0)	-200	1.12	0	0.0	0	0.0	17869	17.6	16.5	19.4	16.35
2022-01-26	6.95 (-1.83)	0.0 (0.0)	0.0 (0.0)	-1129	2.38	0	0.0	1	0.0	47401	16.15	20.0	20.5	15.55
2021-12-30	8.78 (+1.04)	0.0 (0.0)	0.0 (0.0)	626	1.48	0	0.0	-1	0.0	42363	19.5	16.6	23.55	16.35
2021-11-30	7.74 (+0.9)	0.0 (0.0)	0.0 (0.0)	566	1.82	0	0.0	0	0.0	31167	16.6	18.45	19.35	15.0
2021-10-29	6.84 (+0.19)	0.0 (0.0)	0.0 (0.0)	-24	0.04	0	0.0	0	0.0	61054	18.1	16.2	20.0	13.55
2021-09-30	6.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.0	0	0.0	0	0.0	102194	16.7	12.6	21.15	12.6
2021-08-31	6.62 (-0.12)	0.0 (0.0)	0.0 (0.0)	-61	0.98	0	0.0	-2	0.03	6220	12.75	12.2	14.3	11.9
2021-07-30	6.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.26	0	0.0	2	0.17	1175	12.2	12.65	13.0	11.9
2021-06-30	6.73 (+0.14)	0.0 (0.0)	0.0 (0.0)	69	2.26	0	0.0	0	0.0	3053	12.65	12.3	12.9	11.3
2021-05-31	6.59 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.07	0	0.0	0	0.0	6144	12.05	14.4	14.4	10.0
2021-04-29	6.62 (+0.09)	0.0 (0.0)	0.0 (0.0)	25	0.53	0	0.0	0	0.0	4741	14.1	13.55	14.95	13.0
2021-03-31	6.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.08	0	0.0	0	0.0	7630	13.25	11.75	15.5	11.5
2021-02-26	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.67	0	0.0	-2	0.45	449	11.75	11.5	12.0	10.8
2021-01-29	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.08	1299	11.15	13.45	13.45	11.1
2020-12-31	6.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.14	0	0.0	0	0.0	726	13.35	12.95	14.0	12.1
2020-11-30	6.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0.68	0	0.0	3	0.17	1756	12.95	12.0	13.9	11.45
2020-10-30	6.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.41	0	0.0	0	0.0	569	12.0	12.55	12.8	11.8
2020-09-30	6.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.4	0	0.0	0	0.0	990	12.7	13.15	13.4	12.5
2020-08-31	6.52 ()	0.0 ()	0.0 ()	1	0.34	0	0.0	-1	0.34	297	13.15	13.25	13.45	12.9