股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.29 (+0.01)	0.05 (0.0)	0.15 (0.0)	172	9.36	-1	0.05	23	1.25	1838	46.15	44.45	46.15	44.45
2025-07-29	9.28 (-0.02)	0.05 (0.0)	0.15 (0.0)	-560	47.62	0	0.0	16	1.36	1176	44.3	44.5	44.9	44.3
2025-07-28	9.3 (-0.01)	0.05 (0.0)	0.15 (0.0)	-297	24.81	0	0.0	-1	0.08	1197	44.45	44.6	44.8	44.25
2025-07-25	9.31 (-0.03)	0.05 (0.0)	0.15 (0.0)	-414	22.72	0	0.0	-46	2.52	1822	44.6	44.6	44.9	44.35
2025-07-24	9.34 (-0.11)	0.05 (0.0)	0.15 (0.0)	-1488	51.03	0	0.0	-4	0.14	2916	44.8	45.3	45.35	44.5
2025-07-23	9.45 (+0.05)	0.05 (0.0)	0.15 (+0.01)	907	22.73	-1	0.03	169	4.23	3991	48.6	48.0	48.9	47.95
2025-07-22	9.4 (+0.02)	0.05 (0.0)	0.14 (0.0)	155	4.86	0	0.0	24	0.75	3189	47.95	48.7	48.7	47.85
2025-07-21	9.38 (-0.01)	0.05 (0.0)	0.14 (0.0)	55	2.76	0	0.0	-1	0.05	1991	48.5	48.5	48.85	48.2
2025-07-18	9.39 (0.0)	0.05 (0.0)	0.14 (0.0)	40	1.77	0	0.0	39	1.73	2257	48.5	48.75	49.35	48.5
2025-07-17	9.39 (-0.04)	0.05 (0.0)	0.14 (+0.01)	-26	1.97	-1	0.08	41	3.1	1323	48.4	48.05	48.7	47.95
2025-07-16	9.43 (+0.01)	0.05 (0.0)	0.13 (0.0)	219	16.54	0	0.0	39	2.95	1324	48.05	47.85	48.15	47.65
2025-07-15	9.42 (-0.03)	0.05 (0.0)	0.13 (0.0)	-301	17.17	0	0.0	23	1.31	1753	48.0	47.6	48.25	47.2
2025-07-14	9.45 (-0.02)	0.05 (0.0)	0.13 (0.0)	-473	17.18	0	0.0	13	0.47	2753	47.75	47.8	48.55	47.5
2025-07-11	9.47 (-0.01)	0.05 (0.0)	0.13 (0.0)	536	15.12	42	1.18	12	0.34	3546	47.8	46.9	48.0	46.5
2025-07-10	9.48 (+0.02)	0.05 (0.0)	0.13 (0.0)	472	29.59	-1	0.06	9	0.56	1595	46.35	45.3	46.5	45.3
2025-07-09	9.46 (-0.01)	0.05 (0.0)	0.13 (0.0)	8	0.82	0	0.0	-3	0.31	971	45.45	45.25	45.55	45.0
2025-07-08	9.47 (-0.05)	0.05 (0.0)	0.13 (0.0)	-325	19.41	-12	0.72	14	0.84	1674	45.2	45.75	45.95	45.2
2025-07-07	9.52 (+0.04)	0.05 (0.0)	0.13 (0.0)	682	24.18	0	0.0	-13	0.46	2821	45.8	44.25	46.0	44.25
2025-07-04	9.48 (-0.03)	0.05 (0.0)	0.13 (0.0)	-393	25.4	0	0.0	-5	0.32	1547	44.1	44.45	44.85	44.1
2025-07-03	9.51 (0.0)	0.05 (0.0)	0.13 (0.0)	5	0.32	0	0.0	-1	0.06	1547	44.3	43.85	44.75	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	9.51 (-0.01)	0.05 (0.0)	0.13 (0.0)	-46	6.3	0	0.0	-23	3.15	730	43.8	43.9	44.1	43.55
2025-07-01	9.52 (-0.06)	0.05 (0.0)	0.13 (+0.01)	112	9.52	3	0.26	82	6.97	1176	43.75	43.1	44.2	43.1
2025-06-30	9.58 (-0.01)	0.05 (0.0)	0.12 (-0.01)	-278	26.68	-3	0.29	-52	4.99	1042	43.0	43.45	43.6	43.0
2025-06-27	9.59 (-0.01)	0.05 (0.0)	0.13 (-0.01)	-14	1.29	-3	0.28	-178	16.42	1084	43.55	43.15	43.7	43.05
2025-06-26	9.6 (+0.01)	0.05 (0.0)	0.14 (0.0)	121	9.27	0	0.0	-99	7.59	1305	43.1	42.35	43.5	42.35
2025-06-25	9.59 (+0.04)	0.05 (0.0)	0.14 (0.0)	-11	0.85	0	0.0	-1	0.08	1297	42.6	43.0	43.1	42.6
2025-06-24	9.55 (-0.03)	0.05 (0.0)	0.14 (0.0)	-190	13.22	0	0.0	11	0.77	1437	42.65	42.55	43.2	42.55
2025-06-23	9.58 (-0.05)	0.05 (0.0)	0.14 (0.0)	-1032	48.56	-2	0.09	-20	0.94	2125	42.35	43.2	43.2	42.2
2025-06-20	9.63 (-0.02)	0.05 (0.0)	0.14 (0.0)	-506	4.98	-73	0.72	4	0.04	10167	43.35	44.1	44.15	43.35
2025-06-19	9.65 (-0.01)	0.05 (0.0)	0.14 (-0.01)	-519	40.39	-9	0.7	-42	3.27	1285	44.1	44.4	44.4	43.95
2025-06-18	9.66 (0.0)	0.05 (0.0)	0.15 (0.0)	72	6.35	-1	0.09	-126	11.11	1134	44.55	44.5	44.9	44.05
2025-06-17	9.66 (0.0)	0.05 (0.0)	0.15 (-0.01)	8	0.88	0	0.0	-56	6.15	911	44.35	44.5	44.6	44.15
2025-06-16	9.66 (+0.01)	0.05 (0.0)	0.16 (0.0)	58	5.3	5	0.46	21	1.92	1094	44.4	44.45	44.5	44.0
2025-06-13	9.65 (0.0)	0.05 (0.0)	0.16 (0.0)	-235	14.84	4	0.25	-158	9.97	1584	44.45	44.65	44.7	44.45
2025-06-12	9.65 (-0.02)	0.05 (0.0)	0.16 (0.0)	-328	33.95	0	0.0	1	0.1	966	45.0	45.5	45.5	44.75
2025-06-11	9.67 (-0.01)	0.05 (0.0)	0.16 (-0.01)	-301	25.32	0	0.0	-10	0.84	1189	45.2	45.5	45.65	45.0
2025-06-10	9.68 (-0.01)	0.05 (0.0)	0.17 (+0.01)	-242	23.14	5	0.48	90	8.6	1046	45.55	45.85	46.05	45.1
2025-06-09	9.69 (-0.02)	0.05 (0.0)	0.16 (0.0)	-322	38.61	5	0.6	16	1.92	834	45.5	45.85	45.85	45.15
2025-06-06	9.71 (0.0)	0.05 (0.0)	0.16 (0.0)	-181	22.94	3	0.38	-2	0.25	789	45.85	46.1	46.35	45.35
2025-06-05	9.71 (-0.02)	0.05 (0.0)	0.16 (0.0)	-459	39.81	0	0.0	-19	1.65	1153	46.1	46.4	46.4	45.4
2025-06-04	9.73 (+0.04)	0.05 (0.0)	0.16 (0.0)	547	26.57	0	0.0	-12	0.58	2059	47.2	44.9	47.2	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	9.69 (-0.01)	0.05 (0.0)	0.16 (0.0)	-203	19.3	0	0.0	4	0.38	1052	44.8	44.85	44.85	44.0
2025-06-02	9.7 (-0.01)	0.05 (0.0)	0.16 (-0.01)	-328	29.55	0	0.0	-83	7.48	1110	44.5	45.1	45.1	44.0
2025-05-29	9.71 (-0.02)	0.05 (0.0)	0.17 (0.0)	-245	19.07	0	0.0	6	0.47	1285	45.25	45.15	45.25	44.6
2025-05-28	9.73 (-0.04)	0.05 (0.0)	0.17 (0.0)	-834	60.0	-1	0.07	-1	0.07	1390	44.95	45.35	45.55	44.75
2025-05-27	9.77 (-0.04)	0.05 (0.0)	0.17 (0.0)	-787	53.28	0	0.0	-110	7.45	1477	45.0	45.95	45.95	45.0
2025-05-26	9.81 (0.0)	0.05 (0.0)	0.17 (-0.01)	53	5.0	-1	0.09	-70	6.6	1061	46.0	45.65	46.1	45.6
2025-05-23	9.81 (-0.02)	0.05 (0.0)	0.18 (0.0)	-250	37.94	0	0.0	-28	4.25	659	45.6	45.5	45.8	45.5
2025-05-22	9.83 (-0.02)	0.05 (0.0)	0.18 (0.0)	-445	39.52	-4	0.36	-18	1.6	1126	45.95	46.25	46.25	45.6
2025-05-21	9.85 (-0.01)	0.05 (0.0)	0.18 (0.0)	-29	3.84	33	4.37	10	1.32	756	46.25	46.35	46.7	46.25
2025-05-20	9.86 (0.0)	0.05 (0.0)	0.18 (0.0)	-18	2.33	34	4.4	34	4.4	773	46.35	46.55	46.55	46.0
2025-05-19	9.86 (-0.02)	0.05 (0.0)	0.18 (0.0)	-413	44.7	30	3.25	-6	0.65	924	46.3	47.0	47.0	46.0
2025-05-16	9.88 (-0.02)	0.05 (0.0)	0.18 (0.0)	-311	28.4	0	0.0	-17	1.55	1095	46.85	46.8	47.25	46.8
2025-05-15	9.9 (-0.02)	0.05 (0.0)	0.18 (0.0)	-193	14.31	-1	0.07	2	0.15	1349	46.75	46.9	47.2	46.65
2025-05-14	9.92 (+0.02)	0.05 (0.0)	0.18 (+0.01)	386	27.53	0	0.0	166	11.84	1402	46.7	46.0	46.8	46.0
2025-05-13	9.9 (-0.01)	0.05 (0.0)	0.17 (0.0)	-147	13.85	0	0.0	1	0.09	1061	45.9	46.1	46.3	45.75
2025-05-12	9.91 (-0.01)	0.05 (0.0)	0.17 (0.0)	-244	24.6	0	0.0	26	2.62	992	45.9	46.35	46.55	45.85
2025-05-09	9.92 (0.0)	0.05 (0.0)	0.17 (+0.01)	177	16.76	0	0.0	30	2.84	1056	45.9	45.8	45.9	45.2
2025-05-08	9.92 (0.0)	0.05 (0.0)	0.16 (0.0)	-104	14.27	-2	0.27	20	2.74	729	45.9	46.1	46.4	45.75
2025-05-07	9.92 (+0.01)	0.05 (0.0)	0.16 (-0.01)	168	18.03	2	0.21	-47	5.04	932	46.0	46.45	46.45	45.85
2025-05-06	9.91 (+0.04)	0.05 (0.0)	0.17 (0.0)	447	28.49	7	0.45	-54	3.44	1569	46.3	46.75	46.85	46.2
2025-05-05	9.87 (-0.03)	0.05 (-0.01)	0.17 (0.0)	-582	12.21	-264	5.54	22	0.46	4768	46.05	45.35	47.4	45.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.9 (-0.01)	0.06 (0.0)	0.17 (0.0)	-74	4.38	0	0.0	-27	1.6	1691	44.5	43.9	44.85	43.85
2025-04-30	9.91 (-0.03)	0.06 (0.0)	0.17 (0.0)	-514	32.74	0	0.0	18	1.15	1570	43.7	43.7	44.1	43.2
2025-04-29	9.94 (+0.01)	0.06 (0.0)	0.17 (0.0)	174	17.38	0	0.0	-2	0.2	1001	43.8	43.4	43.85	43.4
2025-04-28	9.93 (-0.03)	0.06 (0.0)	0.17 (0.0)	-443	31.2	5	0.35	-24	1.69	1420	43.45	43.85	43.9	43.35
2025-04-25	9.96 (0.0)	0.06 (0.0)	0.17 (0.0)	-35	9.0	0	0.0	0	0.0	389	44.0	44.1	44.4	43.95
2025-04-24	9.96 (0.0)	0.06 (0.0)	0.17 (0.0)	-103	19.14	6	1.12	-17	3.16	538	43.85	44.55	44.55	43.85
2025-04-23	9.96 (0.0)	0.06 (0.0)	0.17 (0.0)	168	26.42	2	0.31	-25	3.93	636	44.1	43.7	44.3	43.7
2025-04-22	9.96 (-0.01)	0.06 (0.0)	0.17 (0.0)	-138	14.02	0	0.0	12	1.22	984	43.3	43.6	43.95	43.05
2025-04-21	9.97 (-0.01)	0.06 (0.0)	0.17 (0.0)	-284	27.79	0	0.0	-7	0.68	1022	44.15	45.2	45.25	44.1
2025-04-18	9.98 (0.0)	0.06 (0.0)	0.17 (0.0)	22	4.59	1	0.21	1	0.21	479	45.2	45.5	45.5	45.05
2025-04-17	9.98 (0.0)	0.06 (0.0)	0.17 (0.0)	99	16.45	0	0.0	-8	1.33	602	45.1	45.1	45.1	44.6
2025-04-16	9.98 (+0.01)	0.06 (0.0)	0.17 (0.0)	55	4.34	0	0.0	-37	2.92	1268	45.2	45.3	45.45	45.0
2025-04-15	9.97 (0.0)	0.06 (0.0)	0.17 (-0.01)	103	10.6	0	0.0	-11	1.13	972	45.8	45.45	45.9	45.1
2025-04-14	9.97 (0.0)	0.06 (0.0)	0.18 (0.0)	-57	3.19	3	0.17	-7	0.39	1787	45.55	45.6	46.15	45.2
2025-04-11	9.97 (+0.01)	0.06 (0.0)	0.18 (0.0)	166	8.09	-27	1.32	-12	0.59	2051	45.05	43.25	45.15	43.1
2025-04-10	9.96 (-0.02)	0.06 (0.0)	0.18 (0.0)	-362	17.14	0	0.0	0	0.0	2112	45.8	45.8	45.8	45.25
2025-04-09	9.98 (+0.03)	0.06 (0.0)	0.18 (0.0)	511	10.4	1	0.02	-15	0.31	4913	41.65	44.65	45.5	41.35
2025-04-08	9.95 (+0.01)	0.06 (0.0)	0.18 (+0.01)	131	2.2	41	0.69	43	0.72	5954	44.8	41.0	44.9	41.0
2025-04-07	9.94 (-0.04)	0.06 (0.0)	0.17 (0.0)	-68	5.61	0	0.0	0	0.0	1213	45.4	45.4	45.4	45.4
2025-04-02	9.98 (-0.02)	0.06 (0.0)	0.17 (-0.01)	-10	1.52	-3	0.46	-27	4.12	656	50.4	50.4	50.5	49.85
2025-04-01	10.0 (+0.02)	0.06 (0.0)	0.18 (0.0)	138	10.11	2	0.15	-64	4.69	1365	50.6	48.9	50.6	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	9.98 (-0.01)	0.06 (0.0)	0.18 (0.0)	54	1.61	1	0.03	-41	1.22	3350	48.75	49.05	49.45	48.75
2025-03-28	9.99 (-0.03)	0.06 (0.0)	0.18 (0.0)	-556	37.95	0	0.0	-31	2.12	1465	50.1	51.0	51.0	50.0
2025-03-27	10.02 (-0.01)	0.06 (0.0)	0.18 (0.0)	-29	6.17	0	0.0	0	0.0	470	51.2	51.3	51.3	50.7
2025-03-26	10.03 (0.0)	0.06 (0.0)	0.18 (0.0)	-39	5.87	0	0.0	35	5.27	664	51.3	51.3	51.8	51.1
2025-03-25	10.03 (-0.01)	0.06 (0.0)	0.18 (0.0)	-16	2.66	3	0.5	8	1.33	601	51.3	51.6	51.7	51.3
2025-03-24	10.04 (-0.01)	0.06 (0.0)	0.18 (0.0)	142	20.2	4	0.57	-5	0.71	703	51.4	51.3	51.5	50.9
2025-03-21	10.05 (-0.03)	0.06 (0.0)	0.18 (0.0)	-321	25.95	0	0.0	4	0.32	1237	51.1	51.7	51.7	51.1
2025-03-20	10.08 (-0.02)	0.06 (0.0)	0.18 (0.0)	-166	15.93	0	0.0	78	7.49	1042	51.8	51.7	52.0	51.4
2025-03-19	10.1 (-0.03)	0.06 (0.0)	0.18 (+0.01)	-311	31.77	-8	0.82	54	5.52	979	51.6	51.8	52.1	51.5
2025-03-18	10.13 (0.0)	0.06 (0.0)	0.17 (0.0)	144	13.13	9	0.82	35	3.19	1097	51.8	51.4	52.0	51.3
2025-03-17	10.13 (0.0)	0.06 (0.0)	0.17 (0.0)	170	14.47	2	0.17	12	1.02	1175	51.2	51.3	51.6	51.0
2025-03-14	10.13 (0.0)	0.06 (0.0)	0.17 (0.0)	128	11.2	7	0.61	6	0.52	1143	51.3	51.1	51.8	51.0
2025-03-13	10.13 (-0.01)	0.06 (0.0)	0.17 (0.0)	-264	23.59	0	0.0	-2	0.18	1119	51.0	51.2	51.7	51.0
2025-03-12	10.14 (0.0)	0.06 (0.0)	0.17 (0.0)	186	18.15	6	0.59	-17	1.66	1025	51.2	51.0	51.5	50.6
2025-03-11	10.14 (-0.01)	0.06 (0.0)	0.17 (-0.01)	-61	4.33	4	0.28	-136	9.66	1408	51.0	50.9	51.4	50.1
2025-03-10	10.15 (+0.01)	0.06 (0.0)	0.18 (0.0)	-7	0.57	1	0.08	-22	1.78	1238	51.3	50.8	51.5	50.8
2025-03-07	10.14 (-0.01)	0.06 (0.0)	0.18 (0.0)	-113	11.87	1	0.11	-6	0.63	952	50.8	51.1	51.2	50.8
2025-03-06	10.15 (-0.01)	0.06 (0.0)	0.18 (0.0)	-326	39.56	3	0.36	7	0.85	824	51.0	51.4	51.5	50.8
2025-03-05	10.16 (-0.05)	0.06 (0.0)	0.18 (0.0)	-342	42.43	1	0.12	-24	2.98	806	51.3	51.3	51.8	51.1
2025-03-04	10.21 (+0.03)	0.06 (0.0)	0.18 (0.0)	-76	8.23	1	0.11	-19	2.06	923	51.7	50.9	51.7	50.4
2025-03-03	10.18 (+0.1)	0.06 (0.0)	0.18 (0.0)	-92	6.99	2	0.15	10	0.76	1316	51.5	52.0	52.0	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	10.08 (-0.02)	0.06 (0.0)	0.18 (0.0)	-369	22.07	-92	5.5	-12	0.72	1672	52.0	52.5	52.8	52.0
2025-02-26	10.1 (-0.01)	0.06 (0.0)	0.18 (0.0)	6	0.82	1	0.14	-10	1.37	729	52.9	53.1	53.3	52.9
2025-02-25	10.11 (+0.01)	0.06 (0.0)	0.18 (-0.01)	66	7.94	1	0.12	-59	7.1	831	53.3	52.7	53.5	52.6
2025-02-24	10.1 (+0.01)	0.06 (0.0)	0.19 (0.0)	79	13.14	0	0.0	-57	9.48	601	53.2	53.1	53.2	52.8
2025-02-21	10.09 (0.0)	0.06 (0.0)	0.19 (0.0)	-12	1.37	4	0.46	15	1.72	873	53.1	52.9	53.1	52.7
2025-02-20	10.09 (0.0)	0.06 (0.0)	0.19 (0.0)	-197	23.42	0	0.0	18	2.14	841	53.0	52.7	53.0	52.1
2025-02-19	10.09 (-0.01)	0.06 (0.0)	0.19 (0.0)	-34	2.84	0	0.0	0	0.0	1196	52.5	52.9	53.2	52.3
2025-02-18	10.1 (0.0)	0.06 (0.0)	0.19 (0.0)	-144	18.25	1	0.13	13	1.65	789	52.7	52.8	52.9	52.4
2025-02-17	10.1 (+0.02)	0.06 (0.0)	0.19 (0.0)	364	26.86	1	0.07	40	2.95	1355	52.8	53.0	53.0	52.4
2025-02-14	10.08 (0.0)	0.06 (0.0)	0.19 (0.0)	70	4.38	5	0.31	14	0.88	1600	52.9	51.8	53.0	51.5
2025-02-13	10.08 (+0.02)	0.06 (0.0)	0.19 (+0.01)	337	24.11	1	0.07	14	1.0	1398	51.8	50.5	51.8	50.5
2025-02-12	10.06 (-0.01)	0.06 (0.0)	0.18 (-0.01)	-145	14.92	8	0.82	-27	2.78	972	50.2	50.7	51.0	50.1
2025-02-11	10.07 (-0.01)	0.06 (0.0)	0.19 (0.0)	-130	13.43	56	5.79	17	1.76	968	50.6	50.9	51.3	50.5
2025-02-10	10.08 (+0.01)	0.06 (0.0)	0.19 (0.0)	93	8.19	-2	0.18	-59	5.2	1135	50.8	50.7	51.2	50.4
2025-02-07	10.07 (0.0)	0.06 (0.0)	0.19 (0.0)	-325	29.9	0	0.0	2	0.18	1087	50.9	51.6	51.6	50.7
2025-02-06	10.07 (0.0)	0.06 (0.0)	0.19 (0.0)	-498	45.15	1	0.09	10	0.91	1103	51.5	51.8	51.9	51.1
2025-02-05	10.07 (-0.04)	0.06 (0.0)	0.19 (0.0)	-950	40.65	0	0.0	-35	1.5	2337	51.5	52.0	52.3	51.0
2025-02-04	10.11 (-0.05)	0.06 (0.0)	0.19 (0.0)	-1115	44.23	-5	0.2	-15	0.6	2521	52.0	51.2	52.1	50.8
2025-02-03	10.16 (+0.02)	0.06 (0.0)	0.19 (-0.01)	279	10.07	3	0.11	-71	2.56	2770	51.1	49.6	51.3	49.4
2025-01-22	10.14 (-0.13)	0.06 (+0.05)	0.2 (+0.01)	-527	33.67	0	0.0	35	2.24	1565	49.6	49.3	49.85	49.15
2025-01-21	10.27 (-0.05)	0.01 (0.0)	0.19 (0.0)	-1080	59.7	0	0.0	14	0.77	1809	49.3	48.85	49.7	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	10.32 (-0.02)	0.01 (0.0)	0.19 (0.0)	-624	28.4	0	0.0	16	0.73	2197	48.85	47.35	48.9	46.8
2025-01-17	10.34 (+0.03)	0.01 (0.0)	0.19 (0.0)	687	25.36	0	0.0	24	0.89	2709	47.3	46.7	47.4	46.15
2025-01-16	10.31 (-0.01)	0.01 (0.0)	0.19 (+0.01)	-557	16.97	0	0.0	87	2.65	3282	46.75	47.6	47.65	46.7
2025-01-15	10.32 (-0.01)	0.01 (0.0)	0.18 (0.0)	91	3.23	0	0.0	4	0.14	2820	47.05	47.05	47.8	46.7
2025-01-14	10.33 (-0.05)	0.01 (0.0)	0.18 (-0.01)	-926	38.33	0	0.0	-11	0.46	2416	47.2	47.2	48.05	47.15
2025-01-13	10.38 (+0.04)	0.01 (0.0)	0.19 (0.0)	439	13.42	0	0.0	-28	0.86	3272	47.8	48.6	48.6	47.2
2025-01-10	10.34 (-0.01)	0.01 (0.0)	0.19 (0.0)	-316	8.35	0	0.0	2	0.05	3786	49.05	49.75	49.75	48.25
2025-01-09	10.35 (-0.03)	0.01 (0.0)	0.19 (0.0)	-742	34.38	0	0.0	-45	2.09	2158	49.95	50.5	50.9	49.7
2025-01-08	10.38 (-0.01)	0.01 (0.0)	0.19 (0.0)	-158	12.77	-5	0.4	-3	0.24	1237	50.5	50.7	50.7	50.3
2025-01-07	10.39 (-0.03)	0.01 (0.0)	0.19 (0.0)	-627	46.41	0	0.0	1	0.07	1351	50.7	51.6	51.7	50.7
2025-01-06	10.42 (-0.01)	0.01 (0.0)	0.19 (0.0)	-306	30.36	0	0.0	13	1.29	1008	51.2	51.5	51.8	51.1
2025-01-03	10.43 (-0.02)	0.01 (0.0)	0.19 (0.0)	-196	20.4	0	0.0	-4	0.42	961	51.5	51.5	51.9	51.2
2025-01-02	10.45 (+0.01)	0.01 (0.0)	0.19 (-0.01)	63	6.02	0	0.0	-207	19.77	1047	50.9	50.6	50.9	50.4
2024-12-31	10.44 (-0.04)	0.01 (0.0)	0.2 (0.0)	-157	6.09	0	0.0	-53	2.05	2580	50.7	50.5	51.2	50.0
2024-12-30	10.48 (-0.03)	0.01 (-0.02)	0.2 (0.0)	-597	30.35	-372	18.91	-5	0.25	1967	50.5	51.7	51.7	50.5
2024-12-27	10.51 (+0.01)	0.03 (-0.02)	0.2 (0.0)	43	3.69	-370	31.76	-4	0.34	1165	51.4	51.4	51.6	51.0
2024-12-26	10.5 (-0.03)	0.05 (0.0)	0.2 (-0.01)	-312	18.49	0	0.0	-10	0.59	1687	51.4	52.5	52.5	51.3
2024-12-25	10.53 (-0.02)	0.05 (0.0)	0.21 (+0.01)	-406	35.93	0	0.0	47	4.16	1130	52.5	53.4	53.4	52.3
2024-12-24	10.55 (-0.07)	0.05 (0.0)	0.2 (0.0)	-979	42.6	-1	0.04	7	0.3	2298	53.1	52.6	53.8	52.6
2024-12-23	10.62 (0.0)	0.05 (-0.01)	0.2 (0.0)	3	0.15	0	0.0	56	2.8	2001	52.2	51.5	52.4	51.2
2024-12-20	10.62 (+0.07)	0.06 (0.0)	0.2 (0.0)	1111	15.47	-5	0.07	-4	0.06	7182	51.0	52.0	52.3	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	10.55 (-0.02)	0.06 (0.0)	0.2 (0.0)	-632	20.43	0	0.0	-4	0.13	3094	52.8	53.8	53.8	52.7
2024-12-18	10.57 (0.0)	0.06 (+0.01)	0.2 (0.0)	-148	6.09	6	0.25	-38	1.56	2431	54.3	54.9	54.9	53.9
2024-12-17	10.57 (-0.01)	0.05 (-0.01)	0.2 (0.0)	-351	12.26	-4	0.14	2	0.07	2864	55.0	56.0	56.0	54.8
2024-12-16	10.58 (0.0)	0.06 (0.0)	0.2 (0.0)	-226	11.69	-1	0.05	-2	0.1	1933	56.1	56.7	57.0	56.0
2024-12-13	10.58 (-0.02)	0.06 (0.0)	0.2 (0.0)	-334	41.08	0	0.0	-43	5.29	813	57.0	57.4	57.4	56.9
2024-12-12	10.6 (-0.01)	0.06 (0.0)	0.2 (0.0)	-68	16.5	0	0.0	2	0.49	412	57.4	57.5	57.7	57.2
2024-12-11	10.61 (0.0)	0.06 (0.0)	0.2 (-0.01)	3	0.42	0	0.0	-38	5.32	714	57.6	57.4	58.0	57.4
2024-12-10	10.61 (0.0)	0.06 (0.0)	0.21 (0.0)	-247	28.46	-3	0.35	-6	0.69	868	57.4	58.0	58.1	57.4
2024-12-09	10.61 (-0.02)	0.06 (0.0)	0.21 (0.0)	-174	31.46	0	0.0	0	0.0	553	57.9	58.3	58.5	57.9
2024-12-06	10.63 (0.0)	0.06 (0.0)	0.21 (0.0)	-165	34.96	0	0.0	1	0.21	472	58.3	58.5	59.0	58.3
2024-12-05	10.63 (-0.01)	0.06 (0.0)	0.21 (0.0)	72	8.44	0	0.0	-1	0.12	853	58.5	58.5	58.8	58.3
2024-12-04	10.64 (+0.01)	0.06 (0.0)	0.21 (0.0)	244	28.11	0	0.0	6	0.69	868	58.2	58.6	58.7	58.0
2024-12-03	10.63 (+0.01)	0.06 (0.0)	0.21 (0.0)	-84	11.35	0	0.0	12	1.62	740	58.6	58.2	58.6	57.9
2024-12-02	10.62 (-0.02)	0.06 (0.0)	0.21 (0.0)	-140	15.78	0	0.0	-5	0.56	887	58.0	58.6	58.8	57.9
2024-11-29	10.64 (0.0)	0.06 (0.0)	0.21 (0.0)	-33	4.0	-2	0.24	-31	3.76	824	58.6	57.3	58.6	56.9
2024-11-28	10.64 (-0.01)	0.06 (0.0)	0.21 (0.0)	-156	29.38	3	0.56	1	0.19	531	57.7	58.3	58.3	57.4
2024-11-27	10.65 (+0.01)	0.06 (0.0)	0.21 (0.0)	17	2.61	0	0.0	0	0.0	651	58.2	58.4	58.7	57.9
2024-11-26	10.64 (-0.01)	0.06 (0.0)	0.21 (0.0)	-263	47.56	0	0.0	-1	0.18	553	58.4	59.2	59.2	58.3
2024-11-25	10.65 (0.0)	0.06 (0.0)	0.21 (+0.01)	-19	1.52	0	0.0	77	6.15	1253	58.8	58.5	59.3	58.4
2024-11-22	10.65 (-0.04)	0.06 (0.0)	0.2 (0.0)	88	12.38	0	0.0	33	4.64	711	58.4	58.0	58.6	57.8
2024-11-21	10.69 (-0.03)	0.06 (0.0)	0.2 (0.0)	-405	56.33	1	0.14	-11	1.53	719	57.6	58.0	58.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	10.72 (-0.07)	0.06 (0.0)	0.2 (0.0)	-498	47.25	0	0.0	54	5.12	1054	58.1	58.5	58.5	57.5
2024-11-19	10.79 (+0.01)	0.06 (0.0)	0.2 (+0.01)	111	6.63	-12	0.72	102	6.09	1674	58.6	57.0	58.8	56.6
2024-11-18	10.78 (-0.02)	0.06 (0.0)	0.19 (0.0)	-392	26.61	3	0.2	57	3.87	1473	57.0	58.1	58.1	56.8
2024-11-15	10.8 (0.0)	0.06 (0.0)	0.19 (0.0)	-125	8.36	4	0.27	-53	3.54	1496	57.8	58.3	58.4	57.6
2024-11-14	10.8 (-0.04)	0.06 (0.0)	0.19 (-0.01)	-590	28.96	0	0.0	-96	4.71	2037	58.1	58.5	58.6	57.7
2024-11-13	10.84 (-0.02)	0.06 (0.0)	0.2 (0.0)	-583	45.48	7	0.55	-86	6.71	1282	58.8	58.9	59.0	58.5
2024-11-12	10.86 (-0.05)	0.06 (0.0)	0.2 (-0.01)	-792	53.73	0	0.0	-92	6.24	1474	59.0	59.3	59.4	59.0
2024-11-11	10.91 (-0.02)	0.06 (0.0)	0.21 (0.0)	-534	38.58	0	0.0	-2	0.14	1384	59.7	60.0	60.0	59.2
2024-11-08	10.93 (-0.01)	0.06 (0.0)	0.21 (0.0)	-265	39.97	0	0.0	-1	0.15	663	59.9	60.3	60.5	59.9
2024-11-07	10.94 (-0.01)	0.06 (0.0)	0.21 (0.0)	-269	41.07	1	0.15	0	0.0	655	60.0	60.0	60.3	60.0
2024-11-06	10.95 (0.0)	0.06 (+0.01)	0.21 (0.0)	-7	1.66	21	4.98	-6	1.42	422	60.1	60.1	60.2	59.9
2024-11-05	10.95 (-0.04)	0.05 (0.0)	0.21 (0.0)	-187	32.02	0	0.0	-2	0.34	584	60.0	60.2	60.7	60.0
2024-11-04	10.99 (0.0)	0.05 (0.0)	0.21 (0.0)	-41	9.45	8	1.84	2	0.46	434	60.2	60.7	60.7	60.0
2024-11-01	10.99 (+0.01)	0.05 (0.0)	0.21 (0.0)	127	8.09	1	0.06	-44	2.8	1569	60.7	59.9	60.7	59.5
2024-10-30	10.98 (0.0)	0.05 (0.0)	0.21 (0.0)	-204	19.88	-5	0.49	20	1.95	1026	59.8	60.5	60.5	59.5
2024-10-29	10.98 (-0.03)	0.05 (0.0)	0.21 (0.0)	-569	46.6	6	0.49	-65	5.32	1221	59.9	60.0	60.0	59.5
2024-10-28	11.01 (-0.02)	0.05 (0.0)	0.21 (0.0)	-94	9.09	3	0.29	53	5.13	1034	60.2	60.3	60.3	59.9
2024-10-25	11.03 (-0.04)	0.05 (0.0)	0.21 (0.0)	-184	28.44	1	0.15	-12	1.85	647	60.2	60.5	60.6	60.0
2024-10-24	11.07 (-0.01)	0.05 (0.0)	0.21 (0.0)	-440	36.18	1	0.08	-31	2.55	1216	60.2	60.8	60.8	60.0
2024-10-23	11.08 (-0.05)	0.05 (0.0)	0.21 (-0.01)	-298	42.39	-1	0.14	-120	17.07	703	60.5	60.7	60.9	60.5
2024-10-22	11.13 (-0.01)	0.05 (0.0)	0.22 (0.0)	-77	24.68	0	0.0	-1	0.32	312	60.9	61.5	61.5	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	11.14 (-0.01)	0.05 (0.0)	0.22 (0.0)	-79	14.08	0	0.0	49	8.73	561	61.3	62.0	62.0	61.2
2024-10-18	11.15 (+0.02)	0.05 (0.0)	0.22 (+0.01)	421	45.81	-2	0.22	115	12.51	919	61.3	60.9	61.5	60.6
2024-10-17	11.13 (-0.02)	0.05 (0.0)	0.21 (0.0)	-602	58.5	0	0.0	55	5.34	1029	60.6	60.7	61.0	60.4
2024-10-16	11.15 (-0.04)	0.05 (0.0)	0.21 (+0.01)	-617	52.33	0	0.0	78	6.62	1179	61.0	60.9	61.0	60.5
2024-10-15	11.19 (+0.02)	0.05 (0.0)	0.2 (0.0)	156	21.28	0	0.0	27	3.68	733	60.9	60.8	61.3	60.8
2024-10-14	11.17 (-0.01)	0.05 (0.0)	0.2 (0.0)	-149	28.93	0	0.0	12	2.33	515	60.8	60.8	61.0	60.7
2024-10-11	11.18 (0.0)	0.05 (0.0)	0.2 (0.0)	-89	17.42	0	0.0	-8	1.57	511	60.8	60.8	61.2	60.8
2024-10-09	11.18 (-0.01)	0.05 (0.0)	0.2 (0.0)	-48	11.62	-2	0.48	-37	8.96	413	60.8	61.1	61.2	60.8
2024-10-08	11.19 (-0.02)	0.05 (0.0)	0.2 (-0.01)	-431	46.29	0	0.0	-44	4.73	931	60.9	60.9	61.6	60.8
2024-10-07	11.21 (-0.01)	0.05 (0.0)	0.21 (+0.01)	-302	44.61	0	0.0	38	5.61	677	61.5	61.2	61.6	61.2
2024-10-04	11.22 (+0.03)	0.05 (0.0)	0.2 (-0.01)	-74	10.34	2	0.28	-76	10.61	716	61.5	61.7	61.7	61.2
2024-10-01	11.19 (-0.01)	0.05 (0.0)	0.21 (0.0)	-230	39.93	-2	0.35	-2	0.35	576	61.7	61.6	61.9	61.5
2024-09-30	11.2 (0.0)	0.05 (0.0)	0.21 (0.0)	-22	2.61	0	0.0	8	0.95	844	61.7	61.8	62.1	61.5
2024-09-27	11.2 (+0.03)	0.05 (0.0)	0.21 (0.0)	399	38.0	-2	0.19	38	3.62	1050	61.8	61.7	61.8	61.3
2024-09-26	11.17 (-0.01)	0.05 (0.0)	0.21 (+0.01)	-113	14.25	1	0.13	106	13.37	793	61.1	61.5	61.5	61.0
2024-09-25	11.18 (-0.01)	0.05 (0.0)	0.2 (+0.01)	-363	35.14	3	0.29	143	13.84	1033	61.0	61.0	61.7	60.8
2024-09-24	11.19 (-0.01)	0.05 (0.0)	0.19 (0.0)	-128	29.91	-4	0.93	2	0.47	428	61.0	61.1	61.1	60.8
2024-09-23	11.2 (+0.01)	0.05 (0.0)	0.19 (0.0)	0	0.0	0	0.0	79	8.24	959	61.1	61.6	61.6	61.1
2024-09-20	11.19 (+0.01)	0.05 (0.0)	0.19 (0.0)	181	14.59	3	0.24	12	0.97	1241	61.4	61.0	61.4	60.7
2024-09-19	11.18 (+0.02)	0.05 (0.0)	0.19 (+0.01)	150	15.64	0	0.0	61	6.36	959	60.8	60.1	60.9	60.1
2024-09-18	11.16 (-0.02)	0.05 (0.0)	0.18 (0.0)	-342	37.71	3	0.33	6	0.66	907	60.4	60.7	60.8	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	11.18 (0.0)	0.05 (0.0)	0.18 (0.0)	-6	1.51	-3	0.75	-1	0.25	398	60.7	60.6	61.0	60.6
2024-09-13	11.18 (+0.01)	0.05 (0.0)	0.18 (0.0)	131	27.81	0	0.0	-8	1.7	471	60.5	60.0	60.6	60.0
2024-09-12	11.17 (0.0)	0.05 (0.0)	0.18 (0.0)	-88	15.74	0	0.0	75	13.42	559	60.1	60.6	60.6	59.9
2024-09-11	11.17 (-0.01)	0.05 (0.0)	0.18 (0.0)	-120	15.71	0	0.0	26	3.4	764	59.8	59.9	60.4	59.8
2024-09-10	11.18 (+0.01)	0.05 (0.0)	0.18 (0.0)	64	7.32	0	0.0	12	1.37	874	59.9	60.3	60.3	59.7
2024-09-09	11.17 (-0.02)	0.05 (0.0)	0.18 (0.0)	-465	29.14	4	0.25	-57	3.57	1596	60.1	59.5	60.1	59.2
2024-09-06	11.19 (-0.02)	0.05 (0.0)	0.18 (0.0)	-188	19.75	-9	0.95	-37	3.89	952	60.1	60.4	60.5	59.7
2024-09-05	11.21 (-0.01)	0.05 (0.0)	0.18 (-0.01)	-239	24.19	-34	3.44	-75	7.59	988	60.4	61.0	61.0	60.3
2024-09-04	11.22 (-0.09)	0.05 (0.0)	0.19 (-0.01)	-1756	58.67	0	0.0	-197	6.58	2993	60.3	60.0	61.0	59.9
2024-09-03	11.31 (-0.01)	0.05 (0.0)	0.2 (0.0)	-216	31.91	0	0.0	2	0.3	677	62.0	62.6	62.6	61.9
2024-09-02	11.32 (-0.02)	0.05 (0.0)	0.2 (0.0)	-271	40.45	0	0.0	-11	1.64	670	62.3	63.0	63.0	62.3
2024-08-30	11.34 (+0.03)	0.05 (0.0)	0.2 (0.0)	289	34.65	1	0.12	22	2.64	834	63.0	62.1	63.0	62.1
2024-08-29	11.31 (+0.01)	0.05 (0.0)	0.2 (0.0)	99	12.45	0	0.0	-15	1.89	795	62.4	62.6	62.7	62.0
2024-08-28	11.3 (-0.01)	0.05 (0.0)	0.2 (0.0)	-46	7.99	0	0.0	-2	0.35	576	62.8	63.0	63.0	62.6
2024-08-27	11.31 (0.0)	0.05 (0.0)	0.2 (0.0)	47	7.3	0	0.0	-15	2.33	644	63.0	62.5	63.0	62.2
2024-08-26	11.31 (+0.01)	0.05 (0.0)	0.2 (0.0)	119	10.94	0	0.0	-5	0.46	1088	62.6	62.2	63.2	62.2
2024-08-23	11.3 (-0.01)	0.05 (0.0)	0.2 (0.0)	-58	6.1	0	0.0	-15	1.58	951	62.1	62.0	62.4	61.7
2024-08-22	11.31 (0.0)	0.05 (0.0)	0.2 (0.0)	38	5.86	0	0.0	-12	1.85	648	62.1	61.9	62.3	61.6
2024-08-21	11.31 (-0.01)	0.05 (0.0)	0.2 (0.0)	-95	14.29	2	0.3	0	0.0	665	61.8	61.9	61.9	61.3
2024-08-20	11.32 (-0.04)	0.05 (-0.01)	0.2 (-0.02)	-187	21.54	-25	2.88	0	0.0	868	61.5	61.2	62.0	61.2
2024-08-19	11.36 (-0.01)	0.06 (0.0)	0.22 (0.0)	-125	19.38	-1	0.16	-25	3.88	645	61.0	61.5	61.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	11.37 (-0.01)	0.06 (0.0)	0.22 (0.0)	-55	6.52	-5	0.59	22	2.61	843	61.3	61.7	62.1	61.3
2024-08-15	11.38 (0.0)	0.06 (0.0)	0.22 (+0.01)	-338	41.37	1	0.12	54	6.61	817	61.2	61.9	62.0	61.2
2024-08-14	11.38 (+0.01)	0.06 (0.0)	0.21 (0.0)	55	5.87	0	0.0	-14	1.49	937	61.9	61.5	61.9	61.0
2024-08-13	11.37 (-0.04)	0.06 (0.0)	0.21 (0.0)	-639	52.51	5	0.41	23	1.89	1217	60.9	61.4	61.4	60.6
2024-08-12	11.41 (-0.03)	0.06 (0.0)	0.21 (0.0)	-546	38.56	1	0.07	3	0.21	1416	61.4	61.5	61.7	60.6
2024-08-09	11.44 (-0.01)	0.06 (0.0)	0.21 (-0.01)	69	5.17	0	0.0	-106	7.95	1334	61.9	61.2	62.7	61.2
2024-08-08	11.45 (-0.04)	0.06 (0.0)	0.22 (0.0)	-749	56.87	0	0.0	-70	5.32	1317	61.2	61.3	61.9	61.0
2024-08-07	11.49 (-0.01)	0.06 (0.0)	0.22 (-0.01)	-127	8.36	10	0.66	-45	2.96	1520	62.6	60.2	62.9	60.2
2024-08-06	11.5 (+0.04)	0.06 (+0.01)	0.23 (0.0)	-175	6.31	16	0.58	-39	1.41	2774	60.1	59.7	60.2	57.7
2024-08-05	11.46 (-0.08)	0.05 (0.0)	0.23 (-0.01)	-1172	25.4	7	0.15	-199	4.31	4614	58.4	60.8	60.8	58.3
2024-08-02	11.54 (-0.06)	0.05 (0.0)	0.24 (-0.01)	-1218	48.22	3	0.12	-106	4.2	2526	62.1	63.0	63.0	61.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.29 (-0.02)	0.05 (0.0)	0.15 (0.0)	-685	11.51	-1	0.02	38	0.64	5950	45.4	44.6	46.4	44.25
2025-07-25	9.31 (-0.08)	0.05 (0.0)	0.15 (+0.01)	-785	5.64	-1	0.01	142	1.02	13911	44.6	48.5	48.9	44.35
2025-07-18	9.39 (-0.08)	0.05 (0.0)	0.14 (+0.01)	-541	5.75	-1	0.01	155	1.65	9412	48.5	47.8	49.35	47.2
2025-07-11	9.47 (-0.01)	0.05 (0.0)	0.13 (0.0)	1373	12.94	29	0.27	19	0.18	10609	47.8	44.25	48.0	44.25
2025-07-04	9.48 (-0.11)	0.05 (0.0)	0.13 (0.0)	-600	9.93	0	0.0	1	0.02	6043	44.1	43.45	44.85	43.0
2025-06-27	9.59 (-0.04)	0.05 (0.0)	0.13 (-0.01)	-1126	15.53	-5	0.07	-287	3.96	7252	43.55	43.2	43.7	42.2
2025-06-20	9.63 (-0.02)	0.05 (0.0)	0.14 (-0.02)	-887	6.08	-78	0.53	-199	1.36	14593	43.35	44.45	44.9	43.35
2025-06-13	9.65 (-0.06)	0.05 (0.0)	0.16 (0.0)	-1428	25.4	14	0.25	-61	1.09	5621	44.45	45.85	46.05	44.45
2025-06-06	9.71 (0.0)	0.05 (0.0)	0.16 (-0.01)	-624	10.12	3	0.05	-112	1.82	6165	45.85	45.1	47.2	44.0
2025-05-29	9.71 (-0.1)	0.05 (0.0)	0.17 (-0.01)	-1813	34.77	-2	0.04	-175	3.36	5214	45.25	45.65	46.1	44.6
2025-05-23	9.81 (-0.07)	0.05 (0.0)	0.18 (0.0)	-1155	27.24	93	2.19	-8	0.19	4240	45.6	47.0	47.0	45.5
2025-05-16	9.88 (-0.04)	0.05 (0.0)	0.18 (+0.01)	-509	8.63	-1	0.02	178	3.02	5901	46.85	46.35	47.25	45.75
2025-05-09	9.92 (+0.02)	0.05 (-0.01)	0.17 (0.0)	106	1.17	-257	2.84	-29	0.32	9056	45.9	45.35	47.4	45.2
2025-05-02	9.9 (-0.06)	0.06 (0.0)	0.17 (0.0)	-857	15.08	5	0.09	-35	0.62	5684	44.5	43.85	44.85	43.2
2025-04-25	9.96 (-0.02)	0.06 (0.0)	0.17 (0.0)	-392	10.98	8	0.22	-37	1.04	3571	44.0	45.2	45.25	43.05
2025-04-18	9.98 (+0.01)	0.06 (0.0)	0.17 (-0.01)	222	4.34	4	0.08	-62	1.21	5110	45.2	45.6	46.15	44.6
2025-04-11	9.97 (-0.01)	0.06 (0.0)	0.18 (+0.01)	378	2.33	15	0.09	16	0.1	16245	45.05	45.4	45.8	41.0
2025-04-02	9.98 (-0.01)	0.06 (0.0)	0.17 (-0.01)	182	3.39	0	0.0	-132	2.46	5372	50.4	49.05	50.6	48.75
2025-03-28	9.99 (-0.06)	0.06 (0.0)	0.18 (0.0)	-498	12.75	7	0.18	7	0.18	3905	50.1	51.3	51.8	50.0
2025-03-21	10.05 (-0.08)	0.06 (0.0)	0.18 (+0.01)	-484	8.75	3	0.05	183	3.31	5532	51.1	51.3	52.1	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	10.13 (-0.01)	0.06 (0.0)	0.17 (-0.01)	-18	0.3	18	0.3	-171	2.88	5934	51.3	50.8	51.8	50.1
2025-03-07	10.14 (+0.06)	0.06 (0.0)	0.18 (0.0)	-949	19.68	8	0.17	-32	0.66	4822	50.8	52.0	52.0	50.4
2025-02-27	10.08 (-0.01)	0.06 (0.0)	0.18 (-0.01)	-218	5.68	-90	2.35	-138	3.6	3835	52.0	53.1	53.5	52.0
2025-02-21	10.09 (+0.01)	0.06 (0.0)	0.19 (0.0)	-23	0.45	6	0.12	86	1.7	5056	53.1	53.0	53.2	52.1
2025-02-14	10.08 (+0.01)	0.06 (0.0)	0.19 (0.0)	225	3.7	68	1.12	-41	0.67	6075	52.9	50.7	53.0	50.1
2025-02-07	10.07 (-0.07)	0.06 (0.0)	0.19 (-0.01)	-2609	26.57	-1	0.01	-109	1.11	9819	50.9	49.6	52.3	49.4
2025-01-22	10.14 (-0.2)	0.06 (+0.05)	0.2 (+0.01)	-2231	40.05	0	0.0	65	1.17	5571	49.6	47.35	49.85	46.8
2025-01-17	10.34 (0.0)	0.01 (0.0)	0.19 (0.0)	-266	1.83	0	0.0	76	0.52	14501	47.3	48.6	48.6	46.15
2025-01-10	10.34 (-0.09)	0.01 (0.0)	0.19 (0.0)	-2149	22.52	-5	0.05	-32	0.34	9541	49.05	51.5	51.8	48.25
2025-01-03	10.43 (-0.01)	0.01 (0.0)	0.19 (-0.01)	-133	6.62	0	0.0	-211	10.5	2009	51.5	50.6	51.9	50.4
2024-12-31	10.44 (-0.07)	0.01 (-0.02)	0.2 (0.0)	-1606	45.57	-374	10.61	-165	4.68	3524	64.9	66.6	66.7	64.8
2024-12-27	10.51 (-0.11)	0.03 (-0.03)	0.2 (0.0)	-1651	19.93	-371	4.48	96	1.16	8283	51.4	51.5	53.8	51.0
2024-12-20	10.62 (+0.04)	0.06 (0.0)	0.2 (0.0)	-246	1.41	-4	0.02	-46	0.26	17507	51.0	56.7	57.0	50.5
2024-12-13	10.58 (-0.05)	0.06 (0.0)	0.2 (-0.01)	-820	24.39	-3	0.09	-85	2.53	3362	57.0	58.3	58.5	56.9
2024-12-06	10.63 (-0.01)	0.06 (0.0)	0.21 (0.0)	-73	1.91	0	0.0	13	0.34	3822	58.3	58.6	59.0	57.9
2024-11-29	10.64 (-0.01)	0.06 (0.0)	0.21 (+0.01)	-454	11.9	1	0.03	46	1.21	3814	58.6	58.5	59.3	56.9
2024-11-22	10.65 (-0.15)	0.06 (0.0)	0.2 (+0.01)	-1096	19.46	-8	0.14	235	4.17	5633	58.4	58.1	58.8	56.6
2024-11-15	10.8 (-0.13)	0.06 (0.0)	0.19 (-0.02)	-2624	34.19	11	0.14	-329	4.29	7675	57.8	60.0	60.0	57.6
2024-11-08	10.93 (-0.06)	0.06 (+0.01)	0.21 (0.0)	-769	27.86	30	1.09	-7	0.25	2760	59.9	60.7	60.7	59.9
2024-11-01	10.99 (-0.04)	0.05 (0.0)	0.21 (0.0)	-740	15.25	5	0.1	-36	0.74	4852	60.7	60.3	60.7	59.5
2024-10-25	11.03 (-0.12)	0.05 (0.0)	0.21 (-0.01)	-1078	31.32	1	0.03	-115	3.34	3442	60.2	62.0	62.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.15 (-0.03)	0.05 (0.0)	0.22 (+0.02)	-791	18.07	-2	0.05	287	6.56	4377	61.3	60.8	61.5	60.4
2024-10-11	11.18 (-0.04)	0.05 (0.0)	0.2 (0.0)	-870	34.33	-2	0.08	-51	2.01	2534	60.8	61.2	61.6	60.8
2024-10-04	11.22 (+0.02)	0.05 (0.0)	0.2 (-0.01)	-326	15.26	0	0.0	-70	3.28	2137	61.5	61.8	62.1	61.2
2024-09-27	11.2 (+0.01)	0.05 (0.0)	0.21 (+0.02)	-205	4.81	-2	0.05	368	8.63	4265	61.8	61.6	61.8	60.8
2024-09-20	11.19 (+0.01)	0.05 (0.0)	0.19 (+0.01)	-17	0.48	3	0.09	78	2.22	3506	61.4	60.6	61.4	60.0
2024-09-13	11.18 (-0.01)	0.05 (0.0)	0.18 (0.0)	-478	11.2	4	0.09	48	1.13	4266	60.5	59.5	60.6	59.2
2024-09-06	11.19 (-0.15)	0.05 (0.0)	0.18 (-0.02)	-2670	42.5	-43	0.68	-318	5.06	6282	60.1	63.0	63.0	59.7
2024-08-30	11.34 (+0.04)	0.05 (0.0)	0.2 (0.0)	508	12.9	1	0.03	-15	0.38	3939	63.0	62.2	63.2	62.0
2024-08-23	11.3 (-0.07)	0.05 (-0.01)	0.2 (-0.02)	-427	11.3	-24	0.64	-52	1.38	3779	62.1	61.5	62.4	61.0
2024-08-16	11.37 (-0.07)	0.06 (0.0)	0.22 (+0.01)	-1523	29.11	2	0.04	88	1.68	5231	61.3	61.5	62.1	60.6
2024-08-09	11.44 (-0.1)	0.06 (+0.01)	0.21 (-0.03)	-2154	18.63	33	0.29	-459	3.97	11561	61.9	60.8	62.9	57.7
2024-08-02	11.54 (-0.16)	0.05 (0.0)	0.24 (-0.01)	-2842	32.76	21	0.24	-70	0.81	8674	62.1	64.5	64.7	61.9
2024-07-26	11.7 (-0.04)	0.05 (0.0)	0.25 (0.0)	-578	7.15	-11	0.14	-23	0.28	8087	64.0	70.7	71.5	63.0
2024-07-19	11.74 (+0.03)	0.05 (0.0)	0.25 (+0.01)	623	9.64	12	0.19	62	0.96	6465	70.5	70.9	71.5	70.0
2024-07-12	11.71 (+0.08)	0.05 (0.0)	0.24 (0.0)	1638	19.03	3	0.03	34	0.4	8606	70.9	70.5	72.1	70.0
2024-07-05	11.63 (+0.09)	0.05 (0.0)	0.24 (0.0)	1634	21.4	3	0.04	97	1.27	7634	70.4	68.3	71.5	67.5
2024-06-28	11.54 (+0.06)	0.05 (0.0)	0.24 (+0.01)	842	16.81	11	0.22	21	0.42	5008	68.3	67.8	68.3	67.0
2024-06-21	11.48 (+0.05)	0.05 (0.0)	0.23 (0.0)	804	13.31	-1	0.02	69	1.14	6040	67.8	67.0	67.8	66.5
2024-06-14	11.43 (-0.01)	0.05 (0.0)	0.23 (0.0)	-104	3.21	2	0.06	-31	0.96	3243	67.0	67.2	67.2	66.5
2024-06-07	11.44 (-0.01)	0.05 (0.0)	0.23 (0.0)	-95	2.88	-7	0.21	23	0.7	3294	67.2	68.1	68.1	66.8
2024-05-31	11.45 (+0.03)	0.05 (0.0)	0.23 (0.0)	136	2.65	-10	0.19	-13	0.25	5138	67.8	66.9	67.8	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.42 (-0.01)	0.05 (-0.01)	0.23 (0.0)	272	7.41	-23	0.63	38	1.04	3669	67.1	68.4	68.8	67.1
2024-05-17	11.43 (+0.06)	0.06 (0.0)	0.23 (+0.01)	774	17.96	4	0.09	151	3.5	4309	68.0	67.4	68.4	67.1
2024-05-10	11.37 (+0.01)	0.06 (+0.01)	0.22 (0.0)	244	6.34	68	1.77	9	0.23	3850	67.4	66.6	67.7	66.6
2024-05-03	11.36 (-0.02)	0.05 (0.0)	0.22 (0.0)	-420	15.42	26	0.95	22	0.81	2723	66.6	65.6	67.0	65.5
2024-04-26	11.38 (-0.04)	0.05 (0.0)	0.22 (+0.02)	-732	18.03	-2	0.05	192	4.73	4059	65.5	65.0	66.7	65.0
2024-04-19	11.42 (-0.1)	0.05 (0.0)	0.2 (-0.02)	-1744	20.84	1	0.01	-180	2.15	8367	65.3	67.5	68.2	64.3
2024-04-12	11.52 (-0.02)	0.05 (-0.01)	0.22 (0.0)	-376	11.51	-10	0.31	-10	0.31	3266	67.5	67.1	68.6	67.1
2024-04-03	11.54 (-0.02)	0.06 (0.0)	0.22 (0.0)	-257	16.15	-3	0.19	-42	2.64	1591	67.3	67.7	68.1	67.1
2024-03-29	11.56 (-0.11)	0.06 (0.0)	0.22 (0.0)	-1860	29.12	-23	0.36	36	0.56	6388	67.9	67.7	68.1	66.5
2024-03-22	11.67 (-0.04)	0.06 (0.0)	0.22 (0.0)	-565	10.3	-7	0.13	-40	0.73	5483	67.8	68.0	68.2	66.6
2024-03-15	11.71 (+0.06)	0.06 (0.0)	0.22 (0.0)	775	7.39	-27	0.26	1	0.01	10482	67.7	67.4	69.7	67.2
2024-03-08	11.65 (0.0)	0.06 (0.0)	0.22 (0.0)	154	1.9	-64	0.79	38	0.47	8124	65.7	65.4	68.4	65.3
2024-03-01	11.65 (-0.04)	0.06 (0.0)	0.22 (0.0)	-581	13.97	-7	0.17	2	0.05	4160	65.5	64.7	65.7	64.4
2024-02-23	11.69 (-0.05)	0.06 (-0.01)	0.22 (+0.01)	-937	23.66	-30	0.76	129	3.26	3960	65.0	65.2	66.0	64.5
2024-02-16	11.74 (-0.04)	0.07 (0.0)	0.21 (0.0)	-686	25.24	-9	0.33	6	0.22	2718	65.2	65.6	66.3	65.0
2024-02-05	11.78 (-0.01)	0.07 (0.0)	0.21 (0.0)	-34	6.19	-8	1.46	-5	0.91	549	65.8	65.6	65.9	65.3
2024-02-02	11.79 (0.0)	0.07 (0.0)	0.21 (+0.01)	11	0.22	11	0.22	101	2.06	4894	65.6	65.6	66.0	63.6
2024-01-26	11.79 (+0.02)	0.07 (-0.01)	0.2 (-0.01)	339	10.12	150	4.48	-88	2.63	3350	66.0	64.3	66.2	64.3
2024-01-19	11.77 (-0.07)	0.08 (0.0)	0.21 (+0.02)	-1055	21.34	-16	0.32	232	4.69	4944	64.2	64.8	65.6	63.5
2024-01-12	11.84 (-0.07)	0.08 (0.0)	0.19 (-0.01)	-544	13.93	1	0.03	14	0.36	3906	65.0	64.9	65.9	63.9
2023-12-29	11.91 (+0.03)	0.08 (0.0)	0.2 (0.0)	508	14.3	-15	0.42	-72	2.03	3553	66.7	65.8	66.7	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	11.88 (0.0)	0.08 (0.0)	0.2 (-0.01)	81	2.08	-9	0.23	-65	1.67	3897	66.0	66.9	67.0	65.7
2023-12-15	11.88 (+0.01)	0.08 (0.0)	0.21 (0.0)	144	1.73	-11	0.13	13	0.16	8344	67.0	67.7	67.9	66.5
2023-12-08	11.87 (+0.1)	0.08 (+0.01)	0.21 (0.0)	1560	30.02	144	2.77	-2	0.04	5196	67.8	68.5	69.5	67.6
2023-12-01	11.77 (+0.09)	0.07 (0.0)	0.21 (0.0)	1452	23.25	-4	0.06	12	0.19	6245	68.4	67.1	69.0	66.1
2023-11-24	11.68 (+0.11)	0.07 (0.0)	0.21 (0.0)	2125	32.29	-8	0.12	20	0.3	6580	67.0	64.4	67.5	64.4
2023-11-17	11.57 (+0.1)	0.07 (+0.01)	0.21 (+0.01)	1335	20.06	183	2.75	129	1.94	6656	64.4	62.1	65.3	61.9
2023-11-10	11.47 (+0.01)	0.06 (0.0)	0.2 (0.0)	245	10.31	-11	0.46	-11	0.46	2376	61.8	61.5	62.7	61.5
2023-11-03	11.46 (+0.01)	0.06 (0.0)	0.2 (0.0)	166	6.21	3	0.11	18	0.67	2673	61.5	62.3	62.6	61.4
2023-10-27	11.45 (+0.04)	0.06 (0.0)	0.2 (0.0)	1467	42.83	1	0.03	-84	2.45	3425	62.2	60.8	62.2	60.3
2023-10-20	11.41 (-0.05)	0.06 (0.0)	0.2 (0.0)	-1101	20.32	-6	0.11	69	1.27	5417	60.8	61.3	61.7	60.0
2023-10-13	11.46 (-0.05)	0.06 (0.0)	0.2 (+0.01)	-715	28.75	-3	0.12	77	3.1	2487	61.3	62.4	62.4	61.2
2023-10-06	11.51 (+0.02)	0.06 (0.0)	0.19 (-0.01)	300	10.4	-7	0.24	-81	2.81	2885	62.1	62.4	62.4	61.2
2023-09-28	11.49 (-0.03)	0.06 (0.0)	0.2 (-0.01)	474	16.92	-1	0.04	-155	5.53	2801	62.4	61.4	62.5	61.2
2023-09-22	11.52 (+0.02)	0.06 (0.0)	0.21 (0.0)	-786	24.49	-8	0.25	-90	2.8	3210	61.9	62.4	62.4	61.2
2023-09-15	11.5 (-0.03)	0.06 (0.0)	0.21 (0.0)	91	1.36	12	0.18	3	0.04	6683	63.0	60.3	63.0	59.9
2023-09-08	11.53 (-0.03)	0.06 (0.0)	0.21 (-0.01)	-756	19.7	-14	0.36	-181	4.72	3837	60.2	60.8	62.5	60.0
2023-09-01	11.56 (+0.02)	0.06 (0.0)	0.22 (-0.01)	-309	7.95	-2	0.05	-50	1.29	3888	60.8	60.4	61.4	60.3
2023-08-25	11.54 (+0.01)	0.06 (0.0)	0.23 (0.0)	223	4.99	1	0.02	-30	0.67	4473	60.2	59.8	60.8	59.3
2023-08-18	11.53 (+0.01)	0.06 (0.0)	0.23 (-0.02)	-138	1.85	1	0.01	5	0.07	7461	59.7	62.5	62.5	59.5
2023-08-11	11.52 (-0.01)	0.06 (0.0)	0.25 (0.0)	-445	6.83	4	0.06	-136	2.09	6511	62.5	62.6	64.6	61.9
2023-08-04	11.53 (-0.07)	0.06 (0.0)	0.25 (-0.01)	-1783	29.41	-18	0.3	-102	1.68	6062	62.6	64.3	64.9	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.6 (-0.12)	0.06 (-0.01)	0.26 (0.0)	-1869	13.4	-9	0.06	-18	0.13	13945	63.8	69.9	69.9	63.6
2023-07-21	11.72 (+0.03)	0.07 (0.0)	0.26 (0.0)	645	5.7	-6	0.05	-17	0.15	11317	69.6	71.6	71.8	68.6
2023-07-14	11.69 (+0.23)	0.07 (0.0)	0.26 (-0.01)	3603	37.33	7	0.07	-103	1.07	9651	71.1	67.9	71.6	67.6
2023-07-07	11.46 (+0.1)	0.07 (+0.01)	0.27 (-0.01)	1629	21.81	12	0.16	-194	2.6	7469	68.0	67.8	69.6	67.4
2023-06-30	11.36 (+0.17)	0.06 (0.0)	0.28 (+0.01)	2617	20.97	-3	0.02	135	1.08	12478	67.8	64.6	69.8	64.2
2023-06-21	11.19 (-0.01)	0.06 (0.0)	0.27 (-0.01)	-212	9.46	-5	0.22	-11	0.49	2240	64.6	64.6	64.7	63.4
2023-06-16	11.2 (+0.06)	0.06 (-0.01)	0.28 (+0.01)	939	21.97	-21	0.49	150	3.51	4274	64.6	63.4	65.0	63.3
2023-06-09	11.14 (+0.05)	0.07 (0.0)	0.27 (+0.01)	814	18.71	-18	0.41	31	0.71	4350	63.4	62.8	64.1	62.4
2023-06-02	11.09 (+0.02)	0.07 (0.0)	0.26 (+0.01)	269	5.31	-28	0.55	200	3.95	5062	62.7	63.2	64.4	62.2
2023-05-26	11.07 (-0.03)	0.07 (0.0)	0.25 (+0.01)	-502	9.66	2	0.04	159	3.06	5196	62.9	62.3	63.2	62.1
2023-05-19	11.1 (+0.04)	0.07 (0.0)	0.24 (+0.1)	1302	18.02	26	0.36	1400	19.38	7225	62.3	61.0	63.0	59.3
2023-05-12	11.06 (+0.03)	0.07 (+0.01)	0.14 (0.0)	435	8.4	126	2.43	3	0.06	5181	61.1	62.0	62.3	60.0
2023-05-05	11.03 (0.0)	0.06 (0.0)	0.14 (0.0)	-65	1.12	30	0.52	8	0.14	5805	61.9	60.9	62.8	60.9
2023-04-28	11.03 (+0.03)	0.06 (0.0)	0.14 (+0.01)	246	1.46	-3	0.02	215	1.27	16893	61.0	60.0	63.5	58.8
2023-04-21	11.0 (-0.03)	0.06 (0.0)	0.13 (+0.01)	-11	0.12	-8	0.09	96	1.04	9207	59.8	61.0	62.9	59.5
2023-04-14	11.03 (0.0)	0.06 (0.0)	0.12 (0.0)	-101	1.61	-1	0.02	44	0.7	6284	59.4	58.8	59.9	57.8
2023-04-07	11.03 (+0.03)	0.06 (0.0)	0.12 (0.0)	1145	31.57	0	0.0	-14	0.39	3627	58.3	56.2	58.6	56.1
2023-03-31	11.0 (+0.14)	0.06 (0.0)	0.12 (0.0)	1973	31.44	-4	0.06	25	0.4	6275	56.0	56.4	56.4	53.9
2023-03-24	10.86 (+0.01)	0.06 (0.0)	0.12 (0.0)	361	7.42	-6	0.12	-3	0.06	4868	56.2	54.6	56.9	54.4
2023-03-17	10.85 (+0.04)	0.06 (0.0)	0.12 (-0.01)	626	6.51	2	0.02	-134	1.39	9612	54.4	53.5	56.5	52.8
2023-03-10	10.81 (-0.06)	0.06 (0.0)	0.13 (+0.02)	-403	10.91	-3	0.08	207	5.6	3695	53.9	54.3	55.0	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	10.87 (-0.04)	0.06 (0.0)	0.11 (-0.01)	-611	24.86	-2	0.08	-115	4.68	2458	54.2	54.4	54.4	53.3
2023-02-24	10.91 (-0.03)	0.06 (0.0)	0.12 (-0.01)	-396	11.22	-6	0.17	-107	3.03	3528	54.4	54.0	54.7	53.2
2023-02-17	10.94 (-0.05)	0.06 (0.0)	0.13 (0.0)	-814	24.73	-1	0.03	-22	0.67	3292	53.4	54.4	54.5	53.0
2023-02-10	10.99 (+0.05)	0.06 (0.0)	0.13 (0.0)	671	11.3	-14	0.24	-55	0.93	5939	54.4	53.8	55.2	52.6
2023-02-03	10.94 (+0.12)	0.06 (0.0)	0.13 (0.0)	1476	18.75	-54	0.69	16	0.2	7870	53.8	51.6	54.0	51.1
2023-01-17	10.82 (-0.04)	0.06 (-0.01)	0.13 (0.0)	-487	26.58	-12	0.66	3	0.16	1832	51.5	51.5	51.9	51.3
2023-01-13	10.86 (0.0)	0.07 (0.0)	0.13 (0.0)	82	1.14	-42	0.58	-5	0.07	7194	51.3	50.0	52.4	49.95
2023-01-06	10.86 (-0.08)	0.07 (+0.01)	0.13 (-0.01)	-533	21.82	51	2.09	-34	1.39	2443	50.0	50.1	50.4	49.75
2022-12-30	10.94 (-0.03)	0.06 (0.0)	0.14 (-0.01)	-620	17.86	44	1.27	-186	5.36	3471	50.1	49.4	50.1	49.05
2022-12-23	10.97 (-0.02)	0.06 (0.0)	0.15 (-0.01)	-297	10.26	19	0.66	-212	7.33	2894	49.25	49.35	50.0	48.85
2022-12-16	10.99 (-0.05)	0.06 (0.0)	0.16 (-0.01)	-677	20.06	-12	0.36	-83	2.46	3375	49.35	49.8	50.4	49.05
2022-12-09	11.04 (-0.05)	0.06 (0.0)	0.17 (0.0)	-599	18.04	9	0.27	-61	1.84	3320	49.75	51.0	51.2	49.15
2022-12-02	11.09 (+0.03)	0.06 (0.0)	0.17 (-0.01)	700	16.07	-17	0.39	-176	4.04	4357	51.0	49.8	51.8	49.4
2022-11-25	11.06 (+0.02)	0.06 (0.0)	0.18 (0.0)	275	8.47	3	0.09	18	0.55	3245	50.0	49.2	50.6	48.1
2022-11-18	11.04 (-0.01)	0.06 (0.0)	0.18 (-0.02)	-301	6.55	4	0.09	-322	7.01	4596	49.2	50.3	51.0	48.85
2022-11-11	11.05 (+0.02)	0.06 (0.0)	0.2 (-0.01)	350	7.4	10	0.21	-27	0.57	4732	50.1	48.5	51.0	48.3
2022-11-04	11.03 (-0.04)	0.06 (0.0)	0.21 (+0.01)	-439	14.0	53	1.69	98	3.13	3135	48.05	47.3	48.45	46.5
2022-10-28	11.07 (+0.02)	0.06 (0.0)	0.2 (+0.04)	166	3.57	4	0.09	564	12.12	4654	46.7	47.0	47.8	45.7
2022-10-21	11.05 (-0.03)	0.06 (0.0)	0.16 (+0.01)	-343	5.86	6	0.1	152	2.6	5856	46.9	48.55	48.9	46.4
2022-10-14	11.08 (0.0)	0.06 (0.0)	0.15 (0.0)	-196	3.36	4	0.07	7	0.12	5826	48.6	49.6	49.6	47.7
2022-10-07	11.08 (-0.11)	0.06 (0.0)	0.15 (0.0)	-1669	26.34	13	0.21	-51	0.8	6336	49.85	50.6	51.2	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.19 (+0.01)	0.06 (+0.01)	0.15 (0.0)	739	10.05	12	0.16	27	0.37	7356	50.7	54.1	54.1	49.7
2022-09-23	11.18 (+0.06)	0.05 (-0.01)	0.15 (-0.02)	-206	4.28	21	0.44	-125	2.6	4815	54.2	54.7	54.8	52.9
2022-09-16	11.12 (-0.12)	0.06 (0.0)	0.17 (-0.01)	-1895	27.07	3	0.04	-111	1.59	7001	54.3	55.8	55.9	54.1
2022-09-08	11.24 (-0.08)	0.06 (0.0)	0.18 (-0.01)	-979	28.44	10	0.29	-169	4.91	3442	55.7	56.3	56.5	54.6
2022-09-02	11.32 (+0.03)	0.06 (+0.01)	0.19 (-0.02)	-172	3.08	5	0.09	-348	6.23	5587	56.2	58.3	59.4	56.1
2022-08-26	11.29 (+0.03)	0.05 (0.0)	0.21 (0.0)	410	7.77	12	0.23	10	0.19	5280	59.6	59.3	60.8	59.0
2022-08-19	11.26 (+0.03)	0.05 (0.0)	0.21 (+0.01)	183	3.59	4	0.08	163	3.2	5099	59.3	58.3	60.2	58.3
2022-08-12	11.23 (-0.09)	0.05 (0.0)	0.2 (-0.01)	-939	29.19	6	0.19	-48	1.49	3217	57.7	57.6	58.1	56.4
2022-08-05	11.32 (+0.04)	0.05 (0.0)	0.21 (0.0)	544	5.51	10	0.1	-52	0.53	9878	57.6	59.6	60.0	55.3
2022-07-29	11.28 (+0.18)	0.05 (0.0)	0.21 (0.0)	2246	29.08	5	0.06	1	0.01	7723	59.9	56.8	59.9	56.3
2022-07-22	11.1 (-0.01)	0.05 (-0.01)	0.21 (0.0)	-132	3.0	-104	2.36	-30	0.68	4405	56.6	54.5	57.0	54.2
2022-07-15	11.11 (+0.02)	0.06 (0.0)	0.21 (+0.01)	221	4.55	-6	0.12	93	1.91	4859	54.5	55.0	55.9	54.1
2022-07-08	11.09 (-0.01)	0.06 (0.0)	0.2 (+0.02)	-68	1.27	6	0.11	310	5.8	5349	54.6	54.7	56.9	54.1
2022-07-01	11.1 (+0.02)	0.06 (0.0)	0.18 (+0.01)	650	13.8	16	0.34	200	4.25	4710	54.7	57.5	57.9	54.6
2022-06-24	11.08 (+0.12)	0.06 (0.0)	0.17 (+0.07)	1370	21.47	-9	0.14	965	15.12	6382	56.9	54.2	57.4	54.0
2022-06-17	10.96 (0.0)	0.06 (0.0)	0.1 (0.0)	370	5.67	-3	0.05	-35	0.54	6530	54.3	56.1	56.6	54.0
2022-06-10	10.96 (+0.09)	0.06 (0.0)	0.1 (0.0)	1329	20.09	-6	0.09	93	1.41	6614	57.3	56.1	58.5	55.3
2022-06-02	10.87 (-0.08)	0.06 (0.0)	0.1 (+0.01)	-655	9.81	-16	0.24	26	0.39	6674	55.9	56.6	57.9	55.4
2022-05-27	10.95 (0.0)	0.06 (0.0)	0.09 (+0.01)	-51	0.79	1	0.02	209	3.26	6417	56.0	54.8	56.7	53.8
2022-05-20	10.95 (-0.19)	0.06 (0.0)	0.08 (+0.01)	-2422	26.22	-12	0.13	92	1.0	9236	54.6	53.8	55.7	53.0
2022-05-13	11.14 (+0.17)	0.06 (0.0)	0.07 (-0.01)	1872	13.54	10	0.07	-72	0.52	13826	52.7	55.0	55.1	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	10.97 (-0.16)	0.06 (-0.01)	0.08 (0.0)	-1787	20.39	-90	1.03	30	0.34	8763	55.2	56.2	57.3	54.8
2022-04-29	11.13 (-0.27)	0.07 (-0.01)	0.08 (0.0)	-5391	24.39	-162	0.73	-61	0.28	22102	56.2	61.0	61.3	55.5
2022-04-22	11.4 (-0.31)	0.08 (+0.01)	0.08 (0.0)	-4084	26.93	94	0.62	35	0.23	15165	62.2	67.5	67.7	62.0
2022-04-15	11.71 (-0.06)	0.07 (0.0)	0.08 (+0.01)	-218	2.12	14	0.14	49	0.48	10265	67.0	67.1	67.5	65.0
2022-04-08	11.77 (0.0)	0.07 (0.0)	0.07 (-0.01)	-199	2.27	21	0.24	-36	0.41	8754	66.5	63.4	67.3	62.9
2022-04-01	11.77 (-0.11)	0.07 (+0.01)	0.08 (+0.01)	-1600	23.85	13	0.19	109	1.62	6708	63.6	64.0	64.7	63.3
2022-03-25	11.88 (-0.11)	0.06 (0.0)	0.07 (+0.01)	-2234	20.66	6	0.06	74	0.68	10814	64.2	62.3	65.6	62.3
2022-03-18	11.99 (-0.25)	0.06 (+0.01)	0.06 (0.0)	-3740	24.95	32	0.21	-1	0.01	14992	62.1	63.3	64.4	62.1
2022-03-11	12.24 (-0.15)	0.05 (0.0)	0.06 (-0.01)	-2362	7.05	28	0.08	-82	0.24	33520	63.6	70.3	70.3	62.4
2022-03-04	12.39 (+0.02)	0.05 (0.0)	0.07 (+0.01)	-75	0.42	13	0.07	80	0.45	17877	70.9	67.5	74.0	67.5
2022-02-25	12.37 (-0.05)	0.05 (0.0)	0.06 (-0.01)	-863	6.62	52	0.4	-75	0.58	13038	67.0	67.3	69.6	66.6
2022-02-18	12.42 (+0.01)	0.05 (0.0)	0.07 (0.0)	365	2.96	6	0.05	5	0.04	12343	67.6	66.2	68.7	65.5
2022-02-11	12.41 (+0.04)	0.05 (+0.02)	0.07 (+0.01)	286	1.8	219	1.38	84	0.53	15920	66.3	61.1	67.5	60.7
2022-01-26	12.37 (0.0)	0.03 (0.0)	0.06 (-0.01)	-53	1.03	35	0.68	-111	2.15	5151	61.1	61.0	61.9	60.4
2022-01-21	12.37 (+0.13)	0.03 (-0.06)	0.07 (-0.01)	1834	21.02	-921	10.56	-109	1.25	8724	61.3	61.6	62.9	61.0
2022-01-14	12.24 (+0.1)	0.09 (0.0)	0.08 (0.0)	1832	18.67	15	0.15	1	0.01	9815	61.6	60.9	63.2	60.1
2022-01-07	12.14 (+0.03)	0.09 (-0.01)	0.08 (0.0)	598	8.01	-34	0.46	-4	0.05	7466	60.9	61.5	62.2	60.0
2021-12-30	12.11 (+0.12)	0.1 (0.0)	0.08 (0.0)	2062	22.03	-32	0.34	33	0.35	9358	61.9	60.0	62.8	59.8
2021-12-24	11.99 (+0.14)	0.1 (0.0)	0.08 (0.0)	2125	29.04	-2	0.03	-44	0.6	7318	59.8	57.6	60.3	57.5
2021-12-17	11.85 (-0.02)	0.1 (0.0)	0.08 (0.0)	-77	1.33	20	0.35	8	0.14	5779	57.4	58.0	58.5	57.0
2021-12-10	11.87 (-0.03)	0.1 (0.0)	0.08 (0.0)	45	1.32	0	0.0	-25	0.73	3406	57.5	57.0	57.8	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.9 (+0.02)	0.1 (0.0)	0.08 (0.0)	351	6.41	12	0.22	30	0.55	5479	57.0	56.0	57.5	55.8
2021-11-26	11.88 (-0.08)	0.1 (0.0)	0.08 (0.0)	-829	15.54	-19	0.36	-6	0.11	5336	56.5	57.2	57.3	56.4
2021-11-19	11.96 (-0.1)	0.1 (0.0)	0.08 (+0.01)	-1908	25.31	-9	0.12	76	1.01	7538	57.3	58.5	58.5	57.2
2021-11-12	12.06 (+0.01)	0.1 (-0.01)	0.07 (0.0)	-495	5.59	-129	1.46	111	1.25	8859	58.8	57.8	58.8	56.5
2021-11-05	12.05 (-0.16)	0.11 (0.0)	0.07 (0.0)	-2064	13.76	-47	0.31	-73	0.49	14998	57.3	55.9	59.1	55.6
2021-10-29	12.21 (-0.04)	0.11 (0.0)	0.07 (0.0)	-415	7.12	21	0.36	-18	0.31	5828	55.8	55.2	56.0	54.6
2021-10-22	12.25 (-0.08)	0.11 (+0.08)	0.07 (0.0)	-1821	21.37	1076	12.63	72	0.84	8522	55.2	54.5	57.0	54.3
2021-10-15	12.33 (-0.08)	0.03 (-0.01)	0.07 (0.0)	-2170	33.78	0	0.0	33	0.51	6424	54.5	55.6	55.8	54.0
2021-10-08	12.41 (0.0)	0.04 (0.0)	0.07 (-0.01)	-185	2.33	12	0.15	-52	0.66	7935	56.1	54.8	56.5	53.5
2021-10-01	12.41 (-0.22)	0.04 (0.0)	0.08 (-0.02)	-2823	19.5	0	0.0	-297	2.05	14478	54.9	56.1	56.1	53.8
2021-09-24	12.63 (+0.15)	0.04 (0.0)	0.1 (-0.01)	2014	9.39	3	0.01	-184	0.86	21444	56.0	56.5	60.2	55.4
2021-09-17	12.48 (+0.03)	0.04 (0.0)	0.11 (-0.01)	118	0.35	1	0.0	-141	0.42	33785	57.4	57.9	63.3	57.4
2021-09-10	12.45 (+0.13)	0.04 (0.0)	0.12 (-0.01)	1797	10.23	-3	0.02	-144	0.82	17568	57.7	53.0	57.8	52.7
2021-09-03	12.32 (+0.03)	0.04 (0.0)	0.13 (0.0)	457	9.0	-5	0.1	92	1.81	5075	52.9	52.8	53.2	52.2
2021-08-27	12.29 (-0.01)	0.04 (0.0)	0.13 (+0.02)	50	0.8	3	0.05	241	3.87	6224	52.8	50.1	52.9	50.1
2021-08-20	12.3 (-0.05)	0.04 (0.0)	0.11 (0.0)	-620	8.45	3	0.04	-75	1.02	7340	49.8	51.0	51.5	49.6
2021-08-13	12.35 (-0.01)	0.04 (0.0)	0.11 (-0.01)	-7	0.13	4	0.08	-14	0.26	5326	51.2	51.7	51.8	50.7
2021-08-06	12.36 (+0.02)	0.04 (0.0)	0.12 (+0.01)	225	4.76	-2	0.04	25	0.53	4723	51.9	52.5	53.0	51.7
2021-07-30	12.34 (+0.12)	0.04 (0.0)	0.11 (+0.01)	1261	15.48	4	0.05	233	2.86	8147	52.5	53.0	53.5	52.0
2021-07-23	12.22 (+0.1)	0.04 (0.0)	0.1 (+0.03)	1274	13.41	7	0.07	268	2.82	9500	52.6	51.5	53.1	51.1
2021-07-16	12.12 (+0.06)	0.04 (-0.03)	0.07 (0.0)	951	10.85	-398	4.54	79	0.9	8766	51.4	51.6	52.6	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.06 (+0.03)	0.07 (0.0)	0.07 (0.0)	645	12.91	0	0.0	-85	1.7	4998	50.6	50.3	50.7	50.2
2021-07-02	12.03 (+0.17)	0.07 (+0.01)	0.07 (0.0)	1875	17.27	-2	0.02	6	0.06	10858	50.5	50.4	51.5	49.65
2021-06-25	11.86 (+0.17)	0.06 (-0.01)	0.07 (+0.03)	2420	27.94	-1	0.01	449	5.18	8660	50.2	49.2	50.3	48.7
2021-06-18	11.69 (+0.16)	0.07 (0.0)	0.04 (+0.02)	2177	29.07	-14	0.19	290	3.87	7488	49.45	48.3	49.45	48.1
2021-06-11	11.53 (-0.01)	0.07 (0.0)	0.02 (0.0)	-114	2.58	-3	0.07	-38	0.86	4419	48.1	48.0	48.3	47.4
2021-06-04	11.54 (+0.03)	0.07 (0.0)	0.02 (+0.02)	590	6.39	-3	0.03	193	2.09	9226	47.9	49.0	49.0	47.85
2021-05-28	11.51 (+0.03)	0.07 (0.0)	0.0 (0.0)	456	6.22	-1	0.01	25	0.34	7329	49.0	47.6	49.0	47.2
2021-05-21	11.48 (0.0)	0.07 (+0.01)	0.0 (0.0)	425	3.13	32	0.24	35	0.26	13564	47.65	44.6	47.85	44.6
2021-05-14	11.48 (+0.05)	0.06 (0.0)	0.0 (0.0)	1062	4.48	12	0.05	-113	0.48	23696	46.75	48.5	49.5	44.3
2021-05-07	11.43 (+0.03)	0.06 (0.0)	0.0 (0.0)	513	3.83	7	0.05	-35	0.26	13392	48.35	49.05	49.1	46.7
2021-04-29	11.4 (-0.11)	0.06 (0.0)	0.0 (-0.01)	-2113	13.81	-7	0.05	-50	0.33	15296	49.25	48.4	49.6	47.5
2021-04-23	11.51 (-0.23)	0.06 (0.0)	0.01 (-0.12)	-1971	5.61	-6	0.02	-1552	4.41	35161	48.5	52.0	53.0	48.3
2021-04-16	11.74 (+0.15)	0.06 (0.0)	0.13 (+0.12)	1910	8.26	-1	0.0	1548	6.69	23133	51.9	50.5	51.9	49.35
2021-04-09	11.59 (+0.03)	0.06 (0.0)	0.01 (+0.01)	1469	7.75	-7	0.04	20	0.11	18951	50.3	47.9	50.3	47.85
2021-04-01	11.56 (+0.1)	0.06 (+0.02)	0.0 (0.0)	657	3.08	-3	0.01	-4	0.02	21320	47.65	45.8	47.8	45.8
2021-03-26	11.46 (-0.01)	0.04 (0.0)	0.0 (-0.01)	297	2.02	14	0.1	-31	0.21	14703	45.7	43.9	46.0	43.8
2021-03-19	11.47 (-0.07)	0.04 (-0.01)	0.01 (0.0)	-1672	16.14	-119	1.15	-94	0.91	10360	43.65	43.35	44.05	42.9
2021-03-12	11.54 (+0.14)	0.05 (0.0)	0.01 (-0.01)	1422	8.86	-44	0.27	-51	0.32	16056	43.35	43.4	44.5	43.2
2021-03-05	11.4 (+0.05)	0.05 (0.0)	0.02 (+0.01)	354	3.51	23	0.23	165	1.64	10072	43.1	42.4	43.2	42.2
2021-02-26	11.35 (-0.02)	0.05 (0.0)	0.01 (0.0)	202	1.82	23	0.21	-31	0.28	11116	42.2	42.1	42.55	41.8
2021-02-19	11.37 (+0.07)	0.05 (0.0)	0.01 (0.0)	743	9.9	13	0.17	27	0.36	7504	42.05	41.0	42.2	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	11.3 (0.0)	0.05 (0.0)	0.01 (+0.01)	398	6.4	7	0.11	24	0.39	6217	40.9	40.3	40.95	40.0
2021-01-29	11.3 (-0.14)	0.05 (+0.01)	0.0 (0.0)	-2057	19.29	12	0.11	-7	0.07	10663	40.45	40.35	40.9	40.0
2021-01-22	11.44 (-0.19)	0.04 (0.0)	0.0 (-0.01)	-2402	18.89	17	0.13	-38	0.3	12719	40.4	41.15	41.3	40.25
2021-01-15	11.63 (-0.2)	0.04 (0.0)	0.01 (+0.01)	-2873	26.06	22	0.2	52	0.47	11024	41.2	41.8	42.1	41.1
2021-01-08	11.83 (+0.16)	0.04 (-0.03)	0.0 (-0.01)	1633	12.45	-372	2.84	-197	1.5	13119	41.85	42.7	42.9	41.8
2020-12-31	11.67 (+0.15)	0.07 (-0.02)	0.01 (+0.01)	1898	16.05	26	0.22	92	0.78	11827	42.6	41.45	42.9	41.45
2020-12-25	11.52 (0.0)	0.09 (0.0)	0.0 (0.0)	196	2.76	13	0.18	-88	1.24	7111	41.45	41.45	41.95	41.1
2020-12-18	11.52 (+0.04)	0.09 (0.0)	0.0 (0.0)	523	9.39	-21	0.38	-101	1.81	5570	41.45	41.3	41.6	41.1
2020-12-11	11.48 (-0.11)	0.09 (-0.01)	0.0 (0.0)	-1323	10.67	-120	0.97	-113	0.91	12398	41.25	41.55	42.1	40.9
2020-12-04	11.59 (-0.09)	0.1 (0.0)	0.0 (-0.01)	-1086	11.11	-8	0.08	-39	0.4	9775	41.55	41.8	42.15	41.05
2020-11-27	11.68 (-0.03)	0.1 (0.0)	0.01 (0.0)	-237	3.48	11	0.16	-56	0.82	6816	41.7	41.2	41.75	41.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.29 (-0.29)	0.05 (0.0)	0.15 (+0.03)	-960	2.14	29	0.06	407	0.91	44884	45.4	43.1	49.35	43.1
2025-06-30	9.58 (-0.13)	0.05 (0.0)	0.12 (-0.05)	-4343	12.52	-69	0.2	-711	2.05	34675	43.0	45.1	47.2	42.2
2025-05-29	9.71 (-0.2)	0.05 (-0.01)	0.17 (0.0)	-3445	13.2	-167	0.64	-61	0.23	26104	45.25	43.9	47.4	43.85
2025-04-30	9.91 (-0.07)	0.06 (0.0)	0.17 (-0.01)	-447	1.44	31	0.1	-182	0.59	30942	43.7	48.9	50.6	41.0
2025-03-31	9.98 (-0.1)	0.06 (0.0)	0.18 (0.0)	-1895	8.05	37	0.16	-54	0.23	23546	48.75	52.0	52.1	48.75
2025-02-27	10.08 (-0.06)	0.06 (0.0)	0.18 (-0.02)	-2625	10.59	-17	0.07	-202	0.81	24787	52.0	49.6	53.5	49.4
2025-01-22	10.14 (-0.3)	0.06 (+0.05)	0.2 (0.0)	-4779	15.11	-5	0.02	-102	0.32	31624	49.6	50.6	51.9	46.15
2024-12-31	10.44 (-0.2)	0.01 (-0.05)	0.2 (-0.01)	-3544	9.44	-750	2.0	-80	0.21	37524	50.7	58.6	59.0	50.0
2024-11-29	10.64 (-0.34)	0.06 (+0.01)	0.21 (0.0)	-4816	22.45	35	0.16	-99	0.46	21453	58.6	59.9	60.7	56.6
2024-10-30	10.98 (-0.22)	0.05 (0.0)	0.21 (0.0)	-3910	26.19	1	0.01	51	0.34	14930	59.8	61.6	62.0	59.5
2024-09-30	11.2 (-0.14)	0.05 (0.0)	0.21 (+0.01)	-3392	17.7	-38	0.2	184	0.96	19165	61.7	63.0	63.0	59.2
2024-08-30	11.34 (-0.27)	0.05 (0.0)	0.2 (-0.05)	-4925	17.39	20	0.07	-540	1.91	28323	63.0	62.6	63.5	57.7
2024-07-31	11.61 (+0.07)	0.05 (0.0)	0.25 (+0.01)	1804	5.06	20	0.06	202	0.57	35657	62.6	68.3	72.1	62.5
2024-06-28	11.54 (+0.09)	0.05 (0.0)	0.24 (+0.01)	1447	8.23	5	0.03	82	0.47	17587	68.3	68.1	68.3	66.5
2024-05-31	11.45 (+0.06)	0.05 (0.0)	0.23 (+0.01)	942	5.15	64	0.35	198	1.08	18288	67.8	66.4	68.8	66.0
2024-04-30	11.39 (-0.17)	0.05 (-0.01)	0.22 (0.0)	-3045	16.29	-13	0.07	-31	0.17	18687	66.4	67.7	68.6	64.3
2024-03-29	11.56 (-0.1)	0.06 (0.0)	0.22 (0.0)	-1545	4.98	-117	0.38	21	0.07	30999	67.9	65.2	69.7	65.2
2024-02-29	11.66 (-0.09)	0.06 (-0.01)	0.22 (+0.02)	-1486	10.69	-46	0.33	266	1.91	13907	65.5	65.3	66.3	63.6
2024-01-31	11.75 (-0.16)	0.07 (-0.01)	0.2 (0.0)	-2804	15.95	132	0.75	32	0.18	17579	64.9	66.6	66.7	63.5
2023-12-29	11.91 (+0.14)	0.08 (+0.01)	0.2 (-0.01)	2362	10.86	109	0.5	-137	0.63	21755	66.7	68.3	69.5	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.77 (+0.31)	0.07 (+0.01)	0.21 (+0.01)	5008	22.41	158	0.71	162	0.72	22349	68.4	62.0	68.9	61.4
2023-10-31	11.46 (-0.03)	0.06 (0.0)	0.2 (0.0)	197	1.26	-10	0.06	-2	0.01	15634	61.9	62.4	62.6	60.0
2023-09-28	11.49 (-0.08)	0.06 (0.0)	0.2 (-0.03)	-1276	7.43	-13	0.08	-429	2.5	17177	62.4	61.3	63.0	59.9
2023-08-31	11.57 (-0.03)	0.06 (0.0)	0.23 (-0.03)	-2046	7.87	-8	0.03	-303	1.17	26006	61.2	64.4	64.9	59.3
2023-07-31	11.6 (+0.24)	0.06 (0.0)	0.26 (-0.02)	3901	8.84	0	0.0	-336	0.76	44129	63.9	67.8	71.8	63.6
2023-06-30	11.36 (+0.28)	0.06 (-0.01)	0.28 (+0.02)	4510	18.26	-58	0.23	327	1.32	24693	67.8	62.6	69.8	62.4
2023-05-31	11.08 (+0.05)	0.07 (+0.01)	0.26 (+0.12)	1087	4.01	167	0.62	1748	6.45	27121	62.3	60.9	64.4	59.3
2023-04-28	11.03 (+0.03)	0.06 (0.0)	0.14 (+0.02)	1279	3.55	-12	0.03	341	0.95	36012	61.0	56.2	63.5	56.1
2023-03-31	11.0 (+0.09)	0.06 (0.0)	0.12 (0.0)	1946	7.23	-13	0.05	-20	0.07	26911	56.0	54.4	56.9	52.8
2023-02-24	10.91 (+0.09)	0.06 (0.0)	0.12 (-0.02)	1090	6.28	-73	0.42	-198	1.14	17349	54.4	51.5	55.2	51.5
2023-01-31	10.82 (-0.12)	0.06 (0.0)	0.14 (0.0)	-1091	7.4	-5	0.03	-6	0.04	14752	51.9	50.1	52.4	49.75
2022-12-30	10.94 (-0.14)	0.06 (0.0)	0.14 (-0.04)	-2014	13.6	59	0.4	-655	4.42	14805	50.1	51.8	51.8	48.85
2022-11-30	11.08 (+0.03)	0.06 (0.0)	0.18 (-0.02)	635	3.59	49	0.28	-318	1.8	17699	51.1	46.9	51.3	46.6
2022-10-31	11.05 (-0.14)	0.06 (0.0)	0.2 (+0.05)	-2271	9.75	32	0.14	694	2.98	23297	46.55	50.6	51.2	45.7
2022-09-30	11.19 (-0.1)	0.06 (+0.01)	0.15 (-0.06)	-2459	10.32	50	0.21	-657	2.76	23824	50.7	56.8	56.8	49.7
2022-08-31	11.29 (+0.01)	0.05 (0.0)	0.21 (0.0)	144	0.52	33	0.12	4	0.01	27855	57.0	59.6	60.8	55.3
2022-07-29	11.28 (+0.18)	0.05 (-0.01)	0.21 (+0.04)	2294	9.81	-98	0.42	494	2.11	23394	59.9	56.3	59.9	54.1
2022-06-30	11.1 (+0.14)	0.06 (0.0)	0.17 (+0.07)	3266	12.45	-3	0.01	1093	4.17	26225	56.1	57.8	58.5	54.0
2022-05-31	10.96 (-0.17)	0.06 (-0.01)	0.1 (+0.02)	-2617	6.25	-107	0.26	295	0.7	41873	57.7	56.2	57.9	51.9
2022-04-29	11.13 (-0.67)	0.07 (0.0)	0.08 (0.0)	-10346	17.77	-29	0.05	-13	0.02	58217	56.2	64.0	67.7	55.5
2022-03-31	11.8 (-0.57)	0.07 (+0.02)	0.08 (+0.02)	-9557	11.66	88	0.11	180	0.22	81984	64.2	67.5	74.0	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.37 (0.0)	0.05 (+0.02)	0.06 (0.0)	-212	0.51	277	0.67	14	0.03	41302	67.0	61.1	69.6	60.7
2022-01-26	12.37 (+0.26)	0.03 (-0.07)	0.06 (-0.02)	4211	13.52	-905	2.9	-223	0.72	31157	61.1	61.5	63.2	60.0
2021-12-30	12.11 (+0.21)	0.1 (0.0)	0.08 (0.0)	4278	15.11	-2	0.01	-7	0.02	28321	61.9	57.3	62.8	56.7
2021-11-30	11.9 (-0.31)	0.1 (-0.01)	0.08 (+0.01)	-5068	12.75	-204	0.51	117	0.29	39754	57.5	55.9	59.1	55.6
2021-10-29	12.21 (-0.29)	0.11 (+0.07)	0.07 (-0.01)	-5728	18.08	1109	3.5	-6	0.02	31684	55.8	56.0	57.0	53.5
2021-09-30	12.5 (+0.21)	0.04 (0.0)	0.08 (-0.05)	2847	3.26	-5	0.01	-661	0.76	87369	56.0	52.6	63.3	52.2
2021-08-31	12.29 (-0.05)	0.04 (0.0)	0.13 (+0.02)	-499	1.95	9	0.04	205	0.8	25624	52.6	52.5	53.0	49.6
2021-07-30	12.34 (+0.34)	0.04 (-0.03)	0.11 (+0.03)	4672	13.69	-387	1.13	481	1.41	34115	52.5	50.1	53.5	49.65
2021-06-30	12.0 (+0.48)	0.07 (0.0)	0.08 (+0.08)	6378	18.17	-23	0.07	917	2.61	35101	50.0	48.55	51.5	47.4
2021-05-31	11.52 (+0.12)	0.07 (+0.01)	0.0 (0.0)	2485	4.09	50	0.08	-91	0.15	60831	48.3	49.05	49.5	44.3
2021-04-29	11.4 (-0.22)	0.06 (0.0)	0.0 (0.0)	-1425	1.47	-25	0.03	-37	0.04	96769	49.25	47.75	53.0	47.35
2021-03-31	11.62 (+0.27)	0.06 (+0.01)	0.0 (-0.01)	1778	2.6	-125	0.18	-12	0.02	68286	47.35	42.4	47.8	42.2
2021-02-26	11.35 (+0.05)	0.05 (0.0)	0.01 (+0.01)	1343	5.41	43	0.17	20	0.08	24839	42.2	40.3	42.55	40.0
2021-01-29	11.3 (-0.37)	0.05 (-0.02)	0.0 (-0.01)	-5699	11.99	-321	0.68	-190	0.4	47526	40.45	42.7	42.9	40.0
2020-12-31	11.67 (+0.05)	0.07 (-0.03)	0.01 (0.0)	978	2.24	-110	0.25	-285	0.65	43730	42.6	41.5	42.9	40.9
2020-11-30	11.62 (-0.41)	0.1 (-0.01)	0.01 (+0.01)	-5227	13.19	-13	0.03	126	0.32	39631	41.2	39.95	42.4	39.55
2020-10-30	12.03 (-0.5)	0.11 (0.0)	0.0 (0.0)	-6686	21.8	-47	0.15	-513	1.67	30671	39.95	39.8	40.9	39.0
2020-09-30	12.53 (-0.21)	0.11 (+0.02)	0.0 (-0.02)	-2912	6.91	-39	0.09	-203	0.48	42115	39.8	42.15	42.8	39.1
2020-08-31	12.74 ()	0.09 ()	0.02 ()	893	9.14	-1	0.01	-13	0.13	9772	42.05	43.6	43.65	42.05