股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1811.16 (-0.02)0.05 (0.0)0.18 (0.0)-34237.7130.3360.6690760.460.760.860.0
2024-09-1611.18 (0.0)0.05 (0.0)0.18 (0.0)-61.51-30.75-10.2539860.760.661.060.6
2024-09-1311.18 (+0.01)0.05 (0.0)0.18 (0.0)13127.8100.0-81.747160.560.060.660.0
2024-09-1211.17 (0.0)0.05 (0.0)0.18 (0.0)-8815.7400.07513.4255960.160.660.659.9
2024-09-1111.17 (-0.01)0.05 (0.0)0.18 (0.0)-12015.7100.0263.476459.859.960.459.8
2024-09-1011.18 (+0.01)0.05 (0.0)0.18 (0.0)647.3200.0121.3787459.960.360.359.7
2024-09-0911.17 (-0.02)0.05 (0.0)0.18 (0.0)-46529.1440.25-573.57159660.159.560.159.2
2024-09-0611.19 (-0.02)0.05 (0.0)0.18 (0.0)-18819.75-90.95-373.8995260.160.460.559.7
2024-09-0511.21 (-0.01)0.05 (0.0)0.18 (-0.01)-23924.19-343.44-757.5998860.461.061.060.3
2024-09-0411.22 (-0.09)0.05 (0.0)0.19 (-0.01)-175658.6700.0-1976.58299360.360.061.059.9
2024-09-0311.31 (-0.01)0.05 (0.0)0.2 (0.0)-21631.9100.020.367762.062.662.661.9
2024-09-0211.32 (-0.02)0.05 (0.0)0.2 (0.0)-27140.4500.0-111.6467062.363.063.062.3
2024-08-3011.34 (+0.03)0.05 (0.0)0.2 (0.0)28934.6510.12222.6483463.062.163.062.1
2024-08-2911.31 (+0.01)0.05 (0.0)0.2 (0.0)9912.4500.0-151.8979562.462.662.762.0
2024-08-2811.3 (-0.01)0.05 (0.0)0.2 (0.0)-467.9900.0-20.3557662.863.063.062.6
2024-08-2711.31 (0.0)0.05 (0.0)0.2 (0.0)477.300.0-152.3364463.062.563.062.2
2024-08-2611.31 (+0.01)0.05 (0.0)0.2 (0.0)11910.9400.0-50.46108862.662.263.262.2
2024-08-2311.3 (-0.01)0.05 (0.0)0.2 (0.0)-586.100.0-151.5895162.162.062.461.7
2024-08-2211.31 (0.0)0.05 (0.0)0.2 (0.0)385.8600.0-121.8564862.161.962.361.6
2024-08-2111.31 (-0.01)0.05 (0.0)0.2 (0.0)-9514.2920.300.066561.861.961.961.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2011.32 (-0.04)0.05 (-0.01)0.2 (-0.02)-18721.54-252.8800.086861.561.262.061.2
2024-08-1911.36 (-0.01)0.06 (0.0)0.22 (0.0)-12519.38-10.16-253.8864561.061.561.561.0
2024-08-1611.37 (-0.01)0.06 (0.0)0.22 (0.0)-556.52-50.59222.6184361.361.762.161.3
2024-08-1511.38 (0.0)0.06 (0.0)0.22 (+0.01)-33841.3710.12546.6181761.261.962.061.2
2024-08-1411.38 (+0.01)0.06 (0.0)0.21 (0.0)555.8700.0-141.4993761.961.561.961.0
2024-08-1311.37 (-0.04)0.06 (0.0)0.21 (0.0)-63952.5150.41231.89121760.961.461.460.6
2024-08-1211.41 (-0.03)0.06 (0.0)0.21 (0.0)-54638.5610.0730.21141661.461.561.760.6
2024-08-0911.44 (-0.01)0.06 (0.0)0.21 (-0.01)695.1700.0-1067.95133461.961.262.761.2
2024-08-0811.45 (-0.04)0.06 (0.0)0.22 (0.0)-74956.8700.0-705.32131761.261.361.961.0
2024-08-0711.49 (-0.01)0.06 (0.0)0.22 (-0.01)-1278.36100.66-452.96152062.660.262.960.2
2024-08-0611.5 (+0.04)0.06 (+0.01)0.23 (0.0)-1756.31160.58-391.41277460.159.760.257.7
2024-08-0511.46 (-0.08)0.05 (0.0)0.23 (-0.01)-117225.470.15-1994.31461458.460.860.858.3
2024-08-0211.54 (-0.06)0.05 (0.0)0.24 (-0.01)-121848.2230.12-1064.2252662.163.063.061.9
2024-08-0111.6 (-0.01)0.05 (0.0)0.25 (0.0)-1118.6550.3940.31128363.362.663.562.5
2024-07-3111.61 (-0.02)0.05 (0.0)0.25 (0.0)-45339.5360.5200.0114662.663.063.162.5
2024-07-3011.63 (-0.03)0.05 (0.0)0.25 (0.0)-45527.7110.0620.12164263.063.763.762.6
2024-07-2911.66 (-0.04)0.05 (0.0)0.25 (0.0)-60529.1760.29301.45207463.664.564.763.5
2024-07-2611.7 (-0.11)0.05 (0.0)0.25 (0.0)-156637.27-10.02-1313.12420264.063.864.463.0
2024-07-2311.81 (-0.01)0.05 (0.0)0.25 (0.0)-975.52-100.57-10.06175870.670.871.570.6
2024-07-2211.82 (+0.08)0.05 (0.0)0.25 (0.0)108551.0100.01095.12212770.770.770.970.2
2024-07-1911.74 (-0.03)0.05 (0.0)0.25 (0.0)-35923.3600.000.0153770.571.371.370.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1811.77 (+0.06)0.05 (0.0)0.25 (0.0)97759.6580.4940.24163871.470.671.470.1
2024-07-1711.71 (-0.03)0.05 (0.0)0.25 (0.0)-46955.1130.35-20.2485170.771.371.370.6
2024-07-1611.74 (+0.02)0.05 (0.0)0.25 (+0.01)32326.8700.0756.24120271.371.071.570.6
2024-07-1511.72 (+0.01)0.05 (0.0)0.24 (0.0)15112.2210.08-151.21123670.670.971.170.3
2024-07-1211.71 (+0.06)0.05 (0.0)0.24 (-0.01)116548.0440.16-371.53242570.970.071.270.0
2024-07-1111.65 (-0.01)0.05 (0.0)0.25 (0.0)-543.5900.020.13150570.271.371.470.1
2024-07-1011.66 (0.0)0.05 (0.0)0.25 (+0.01)-342.500.0271.98136170.671.071.370.2
2024-07-0911.66 (-0.02)0.05 (0.0)0.24 (0.0)-27519.7110.0700.0139571.072.172.170.5
2024-07-0811.68 (+0.05)0.05 (0.0)0.24 (0.0)83643.59-20.1422.19191871.670.571.670.3
2024-07-0511.63 (+0.02)0.05 (0.0)0.24 (0.0)26210.0-10.0400.0262170.470.371.570.3
2024-07-0411.61 (+0.05)0.05 (0.0)0.24 (0.0)103339.4400.0271.03261969.869.369.868.9
2024-07-0311.56 (+0.02)0.05 (0.0)0.24 (0.0)35933.6520.19504.69106768.468.068.867.8
2024-07-0211.54 (-0.01)0.05 (0.0)0.24 (0.0)-14222.7200.0101.662567.567.868.167.5
2024-07-0111.55 (+0.01)0.05 (0.0)0.24 (0.0)12217.4320.29101.4370068.068.368.367.8
2024-06-2811.54 (+0.02)0.05 (0.0)0.24 (+0.01)22423.640.42353.6994968.367.968.367.4
2024-06-2711.52 (0.0)0.05 (0.0)0.23 (0.0)10.1710.1700.058267.667.267.867.2
2024-06-2611.52 (0.0)0.05 (0.0)0.23 (0.0)9213.6100.000.067667.768.368.367.6
2024-06-2511.52 (+0.04)0.05 (0.0)0.23 (0.0)53156.0720.21-141.4894768.168.168.367.5
2024-06-2411.48 (0.0)0.05 (0.0)0.23 (0.0)-60.3240.2200.0185167.667.867.967.0
2024-06-2111.48 (+0.02)0.05 (0.0)0.23 (0.0)24920.8200.040.33119667.867.567.867.0
2024-06-2011.46 (+0.02)0.05 (0.0)0.23 (0.0)46040.8900.0373.29112567.567.067.566.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1911.44 (+0.02)0.05 (0.0)0.23 (0.0)28216.5100.0201.17170867.067.067.266.6
2024-06-1811.42 (-0.01)0.05 (0.0)0.23 (0.0)-15316.7620.2280.8891367.267.267.366.9
2024-06-1711.43 (0.0)0.05 (0.0)0.23 (0.0)-343.1-30.2700.0109667.267.067.266.5
2024-06-1411.43 (0.0)0.05 (0.0)0.23 (0.0)-91.8900.000.047767.066.967.066.7
2024-06-1311.43 (0.0)0.05 (0.0)0.23 (0.0)203.1220.3100.064266.966.866.966.6
2024-06-1211.43 (-0.01)0.05 (0.0)0.23 (0.0)-14322.5600.000.063466.866.767.166.6
2024-06-1111.44 (0.0)0.05 (0.0)0.23 (0.0)281.8800.0-312.08148966.767.267.266.5
2024-06-0711.44 (0.0)0.05 (0.0)0.23 (0.0)15226.1600.030.5258167.267.267.367.0
2024-06-0611.44 (+0.01)0.05 (0.0)0.23 (0.0)7211.9610.17-10.1760267.367.067.367.0
2024-06-0511.43 (-0.01)0.05 (0.0)0.23 (0.0)91.89-81.68142.9447767.166.867.466.8
2024-06-0411.44 (+0.01)0.05 (0.0)0.23 (0.0)6012.9600.0-143.0246367.067.067.266.8
2024-06-0311.43 (-0.02)0.05 (0.0)0.23 (0.0)-38833.1600.0211.79117067.068.168.166.8
2024-05-3111.45 (+0.03)0.05 (0.0)0.23 (0.0)27226.1500.0-171.63104067.866.867.866.8
2024-05-3011.42 (-0.02)0.05 (0.0)0.23 (0.0)-29233.41-40.4610.1187466.666.967.066.5
2024-05-2911.44 (0.0)0.05 (0.0)0.23 (0.0)-12313.9300.030.3488367.167.367.366.9
2024-05-2811.44 (+0.01)0.05 (0.0)0.23 (0.0)17314.37-10.08-40.33120467.367.067.366.5
2024-05-2711.43 (+0.01)0.05 (0.0)0.23 (0.0)1069.34-50.4440.35113567.066.967.466.9
2024-05-2411.42 (-0.01)0.05 (0.0)0.23 (0.0)-7612.100.0-101.5962867.167.367.467.1
2024-05-2311.43 (-0.03)0.05 (0.0)0.23 (0.0)-16223.65-121.75-71.0268567.667.868.167.5
2024-05-2211.46 (+0.01)0.05 (-0.01)0.23 (0.0)8514.1-40.6640.6660368.168.368.367.8
2024-05-2111.45 (0.0)0.06 (0.0)0.23 (0.0)10815.3600.060.8570368.368.368.868.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2011.45 (+0.02)0.06 (0.0)0.23 (0.0)31730.25-70.67454.29104868.268.468.868.0
2024-05-1711.43 (+0.01)0.06 (0.0)0.23 (0.0)9513.46-10.14152.1270668.068.368.467.8
2024-05-1611.42 (+0.03)0.06 (0.0)0.23 (0.0)46232.33-50.35171.19142968.367.668.467.5
2024-05-1511.39 (+0.01)0.06 (0.0)0.23 (+0.01)688.030.35799.2985067.567.567.767.2
2024-05-1411.38 (-0.01)0.06 (0.0)0.22 (0.0)-7014.8930.6481.747067.367.767.967.2
2024-05-1311.39 (+0.02)0.06 (0.0)0.22 (0.0)21925.740.47323.7685267.767.468.067.1
2024-05-1011.37 (+0.02)0.06 (0.0)0.22 (0.0)22936.8830.4840.6462167.467.367.767.0
2024-05-0911.35 (0.0)0.06 (0.0)0.22 (0.0)417.500.000.054767.467.667.767.1
2024-05-0811.35 (+0.01)0.06 (0.0)0.22 (0.0)10611.42-40.43-40.4392867.767.367.766.7
2024-05-0711.34 (-0.03)0.06 (0.0)0.22 (0.0)-24532.7510.1391.274867.367.467.666.8
2024-05-0611.37 (+0.01)0.06 (+0.01)0.22 (0.0)11311.27686.7800.0100367.466.667.766.6
2024-05-0311.36 (-0.01)0.05 (0.0)0.22 (0.0)-14024.1111.89-30.5258166.666.667.066.5
2024-05-0211.37 (-0.02)0.05 (0.0)0.22 (0.0)-34446.55141.89162.1773966.466.466.566.0
2024-04-3011.39 (-0.01)0.05 (0.0)0.22 (0.0)-11727.3410.2330.742866.466.366.566.1
2024-04-2911.4 (+0.02)0.05 (0.0)0.22 (0.0)18118.5800.060.6297466.565.666.565.5
2024-04-2611.38 (-0.02)0.05 (0.0)0.22 (0.0)-25530.2100.000.084465.565.365.865.2
2024-04-2511.4 (-0.01)0.05 (0.0)0.22 (0.0)-23930.84-20.2600.077565.566.266.265.3
2024-04-2411.41 (-0.01)0.05 (0.0)0.22 (+0.01)-20931.6200.0598.9366166.266.266.766.2
2024-04-2311.42 (0.0)0.05 (0.0)0.21 (0.0)435.4700.0597.5178666.265.666.265.5
2024-04-2211.42 (0.0)0.05 (0.0)0.21 (+0.01)-727.2600.0747.4699265.565.065.865.0
2024-04-1911.42 (-0.04)0.05 (0.0)0.2 (-0.01)-63126.9700.0-1285.47234065.366.066.264.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1811.46 (0.0)0.05 (0.0)0.21 (0.0)-252.1500.0-40.34116166.166.366.365.6
2024-04-1711.46 (-0.03)0.05 (0.0)0.21 (-0.01)-48128.3800.0-744.37169566.366.366.965.9
2024-04-1611.49 (-0.04)0.05 (0.0)0.22 (0.0)-76930.5500.0271.07251766.367.567.566.0
2024-04-1511.53 (+0.01)0.05 (0.0)0.22 (0.0)16224.8810.15-10.1565167.767.568.267.3
2024-04-1211.52 (-0.02)0.05 (0.0)0.22 (0.0)-28942.81-40.59-385.6367567.567.567.767.3
2024-04-1111.54 (-0.01)0.05 (0.0)0.22 (0.0)-13928.0800.000.049567.768.068.067.4
2024-04-1011.55 (+0.01)0.05 (0.0)0.22 (0.0)101.52-30.46203.0465868.068.068.667.9
2024-04-0911.54 (0.0)0.05 (0.0)0.22 (0.0)10213.600.0131.7375067.867.368.067.3
2024-04-0811.54 (0.0)0.05 (-0.01)0.22 (0.0)-608.75-30.44-50.7368667.467.167.967.1
2024-04-0311.54 (-0.01)0.06 (0.0)0.22 (0.0)-15829.37-10.19-40.7453867.367.467.667.1
2024-04-0211.55 (0.0)0.06 (0.0)0.22 (0.0)-8013.9100.0-162.7857567.567.767.767.5
2024-04-0111.55 (-0.01)0.06 (0.0)0.22 (0.0)-193.98-20.42-224.6147767.867.768.167.7
2024-03-2911.56 (-0.01)0.06 (0.0)0.22 (0.0)-22943.45-40.76-20.3852767.968.068.167.5
2024-03-2811.57 (+0.01)0.06 (0.0)0.22 (0.0)749.56-40.5220.2677468.067.468.067.4
2024-03-2711.56 (+0.01)0.06 (0.0)0.22 (0.0)11822.3500.000.052867.266.867.466.8
2024-03-2611.55 (+0.01)0.06 (0.0)0.22 (0.0)16310.46-50.32311.99155866.867.167.766.5
2024-03-2511.54 (-0.13)0.06 (0.0)0.22 (0.0)-198666.2-100.3350.17300067.167.768.067.1
2024-03-2211.67 (0.0)0.06 (0.0)0.22 (0.0)-13519.2600.0-30.4370167.867.668.267.6
2024-03-2111.67 (0.0)0.06 (0.0)0.22 (+0.01)101.1100.0414.5690067.667.567.967.4
2024-03-2011.67 (-0.02)0.06 (0.0)0.21 (-0.01)-755.61-20.15-312.32133767.367.167.666.6
2024-03-1911.69 (-0.01)0.06 (0.0)0.22 (0.0)-14210.68-40.3-171.28133067.267.768.067.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1811.7 (-0.01)0.06 (0.0)0.22 (0.0)-22318.38-10.08-302.47121367.768.068.067.2
2024-03-1511.71 (-0.02)0.06 (0.0)0.22 (0.0)-41619.12-80.3700.0217667.768.769.067.7
2024-03-1411.73 (-0.01)0.06 (0.0)0.22 (0.0)-24919.9-70.5660.48125168.769.269.568.5
2024-03-1311.74 (+0.01)0.06 (0.0)0.22 (0.0)25216.48-40.26-181.18152969.268.669.368.3
2024-03-1211.73 (-0.02)0.06 (0.0)0.22 (0.0)-31922.98-50.36-40.29138868.669.469.468.3
2024-03-1111.75 (+0.1)0.06 (0.0)0.22 (0.0)150736.43-30.07170.41413768.867.469.767.2
2024-03-0811.65 (0.0)0.06 (0.0)0.22 (0.0)311.43-130.6-110.51216665.766.866.965.7
2024-03-0711.65 (0.0)0.06 (0.0)0.22 (0.0)131.27-90.88-60.58102767.067.067.366.8
2024-03-0611.65 (0.0)0.06 (0.0)0.22 (0.0)-556.47-131.53-70.8285067.367.367.666.8
2024-03-0511.65 (-0.02)0.06 (0.0)0.22 (0.0)-28710.93-220.84622.36262767.466.768.466.7
2024-03-0411.67 (+0.02)0.06 (0.0)0.22 (0.0)45231.11-70.4800.0145366.065.466.365.3
2024-03-0111.65 (-0.01)0.06 (0.0)0.22 (0.0)-499.4240.77-142.6952065.565.265.765.2
2024-02-2911.66 (+0.01)0.06 (0.0)0.22 (0.0)1468.7300.090.54167365.564.565.664.5
2024-02-2711.65 (-0.03)0.06 (0.0)0.22 (0.0)-49842.13-30.25-110.93118264.664.865.464.4
2024-02-2611.68 (-0.01)0.06 (0.0)0.22 (0.0)-18022.96-81.02182.378464.864.765.164.7
2024-02-2311.69 (-0.03)0.06 (-0.01)0.22 (0.0)-48651.48-272.8620.2194465.065.566.065.0
2024-02-2211.72 (0.0)0.07 (0.0)0.22 (0.0)-224.04-30.55254.654465.565.265.664.9
2024-02-2111.72 (0.0)0.07 (0.0)0.22 (+0.01)-798.5930.33626.7492064.865.365.364.5
2024-02-2011.72 (-0.02)0.07 (0.0)0.21 (0.0)-25634.97-40.55-40.5573264.965.365.364.9
2024-02-1911.74 (0.0)0.07 (0.0)0.21 (0.0)-9411.5110.12445.3981765.165.265.665.0
2024-02-1611.74 (-0.03)0.07 (0.0)0.21 (0.0)-61940.97-70.4670.46151165.265.666.365.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1511.77 (-0.01)0.07 (0.0)0.21 (0.0)-675.56-20.17-10.08120665.565.666.365.5
2024-02-0511.78 (-0.01)0.07 (0.0)0.21 (0.0)-346.19-81.46-50.9154965.865.665.965.3
2024-02-0211.79 (-0.01)0.07 (0.0)0.21 (0.0)-7410.9830.45-60.8967465.666.066.065.2
2024-02-0111.8 (+0.05)0.07 (0.0)0.21 (+0.01)77732.8790.381265.33236465.765.365.963.6
2024-01-3111.75 (0.0)0.07 (0.0)0.2 (0.0)102.600.010.2638564.964.965.264.8
2024-01-3011.75 (-0.02)0.07 (0.0)0.2 (0.0)-43854.28-10.1200.080764.865.565.664.8
2024-01-2911.77 (-0.02)0.07 (0.0)0.2 (0.0)-26439.8800.0-203.0266265.465.666.065.3
2024-01-2611.79 (+0.03)0.07 (0.0)0.2 (0.0)43438.9600.050.45111466.065.066.264.9
2024-01-2511.76 (0.0)0.07 (0.0)0.2 (0.0)20.6-10.3-51.4933564.864.765.164.7
2024-01-2411.76 (-0.01)0.07 (0.0)0.2 (-0.01)437.07-40.66-8213.4960864.664.965.164.5
2024-01-2311.77 (0.0)0.07 (0.0)0.21 (0.0)-7918.900.0-51.241864.964.965.164.6
2024-01-2211.77 (0.0)0.07 (-0.01)0.21 (0.0)-617.015517.78-10.1187264.964.365.364.3
2024-01-1911.77 (0.0)0.08 (0.0)0.21 (0.0)81.1-172.33-182.4773064.263.664.363.6
2024-01-1811.77 (0.0)0.08 (0.0)0.21 (0.0)375.8700.0182.8663063.863.864.363.6
2024-01-1711.77 (-0.02)0.08 (0.0)0.21 (+0.02)-34319.610.0621912.51175063.664.064.163.5
2024-01-1611.79 (-0.04)0.08 (0.0)0.19 (0.0)-67356.7900.0110.93118564.064.764.864.0
2024-01-1511.83 (-0.01)0.08 (0.0)0.19 (0.0)-8412.9800.020.3164765.164.865.664.5
2024-01-1211.84 (-0.03)0.08 (0.0)0.19 (0.0)-49063.5500.010.1377165.065.665.764.8
2024-01-1111.87 (+0.02)0.08 (0.0)0.19 (0.0)19114.2300.010.07134265.964.465.964.4
2024-01-1011.85 (0.0)0.08 (0.0)0.19 (0.0)-263.7800.000.068764.064.364.463.9
2024-01-0911.85 (-0.01)0.08 (0.0)0.19 (0.0)-13626.3610.19112.1351664.564.964.964.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0811.86 (-0.01)0.08 (0.0)0.19 (0.0)-8314.1200.010.1758864.864.965.264.6
2024-01-0511.87 (-0.01)0.08 (0.0)0.19 (0.0)-31132.400.000.096064.965.265.364.8
2024-01-0411.88 (-0.01)0.08 (0.0)0.19 (0.0)-9217.73-20.39-142.751965.265.365.865.1
2024-01-0311.89 (-0.02)0.08 (0.0)0.19 (-0.01)-45229.6600.0-684.46152465.366.366.365.3
2024-01-0211.91 (0.0)0.08 (0.0)0.2 (0.0)30.5800.0-254.8152066.566.666.766.3
2023-12-2911.91 (0.0)0.08 (0.0)0.2 (0.0)71.1900.0-427.1259066.766.766.766.3
2023-12-2811.91 (+0.01)0.08 (0.0)0.2 (0.0)20228.49-70.99-243.3970966.465.866.665.8
2023-12-2711.9 (0.0)0.08 (0.0)0.2 (0.0)-10.13-40.51-151.9178765.965.866.065.7
2023-12-2611.9 (+0.02)0.08 (0.0)0.2 (0.0)23133.82-40.5991.3268365.965.566.265.5
2023-12-2511.88 (0.0)0.08 (0.0)0.2 (0.0)698.8200.000.078265.765.865.965.4
2023-12-2211.88 (0.0)0.08 (0.0)0.2 (0.0)-7016.59-40.95-184.2742266.066.266.366.0
2023-12-2111.88 (0.0)0.08 (0.0)0.2 (-0.01)539.5500.0-101.855566.266.366.566.0
2023-12-2011.88 (0.0)0.08 (0.0)0.21 (0.0)10.1300.0-10.1376566.365.866.665.8
2023-12-1911.88 (-0.01)0.08 (0.0)0.21 (0.0)20.19-40.38-302.85105466.066.266.265.7
2023-12-1811.89 (+0.01)0.08 (0.0)0.21 (0.0)958.64-10.09-60.55109966.366.967.066.3
2023-12-1511.88 (-0.02)0.08 (0.0)0.21 (0.0)-2387.13-20.0610.03333967.067.867.967.0
2023-12-1411.9 (+0.02)0.08 (0.0)0.21 (0.0)16714.32-60.5130.26116667.367.067.967.0
2023-12-1311.88 (0.0)0.08 (0.0)0.21 (0.0)665.8600.0-100.89112767.067.267.566.7
2023-12-1211.88 (0.0)0.08 (0.0)0.21 (0.0)-9710.1700.010.195467.267.367.466.8
2023-12-1111.88 (+0.01)0.08 (0.0)0.21 (0.0)24614.0-30.17181.02175767.267.767.866.5
2023-12-0811.87 (+0.01)0.08 (0.0)0.21 (0.0)12912.8600.0-10.1100367.868.568.867.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0711.86 (+0.01)0.08 (0.0)0.21 (0.0)16015.4700.0-10.1103468.568.668.767.6
2023-12-0611.85 (+0.04)0.08 (0.0)0.21 (0.0)59446.5900.000.0127568.668.669.568.6
2023-12-0511.81 (+0.02)0.08 (0.0)0.21 (0.0)30837.0600.0-111.3283168.568.668.968.4
2023-12-0411.79 (+0.02)0.08 (+0.01)0.21 (0.0)36935.1114413.7111.05105168.568.569.068.3
2023-12-0111.77 (0.0)0.07 (0.0)0.21 (0.0)699.0400.0-111.4476368.468.369.068.2
2023-11-3011.77 (+0.04)0.07 (0.0)0.21 (0.0)54533.5800.010.06162368.468.268.968.0
2023-11-2911.73 (+0.01)0.07 (0.0)0.21 (0.0)22914.04-40.2500.0163168.067.168.266.5
2023-11-2811.72 (+0.03)0.07 (0.0)0.21 (0.0)40241.6100.0222.2896667.066.567.466.5
2023-11-2711.69 (+0.01)0.07 (0.0)0.21 (0.0)20716.4300.000.0126066.467.167.766.1
2023-11-2411.68 (0.0)0.07 (0.0)0.21 (0.0)12220.85-30.5100.058567.067.067.466.8
2023-11-2311.68 (+0.01)0.07 (0.0)0.21 (0.0)11111.9470.75-111.1893066.966.467.266.4
2023-11-2211.67 (+0.01)0.07 (0.0)0.21 (0.0)14113.95-40.400.0101166.667.167.566.6
2023-11-2111.66 (+0.05)0.07 (0.0)0.21 (0.0)111840.64-110.4180.65275167.165.867.365.4
2023-11-2011.61 (+0.04)0.07 (0.0)0.21 (0.0)63348.6530.23131.0130165.564.465.564.4
2023-11-1711.57 (+0.02)0.07 (0.0)0.21 (0.0)12014.07-111.29-50.5985364.464.264.864.1
2023-11-1611.55 (0.0)0.07 (0.0)0.21 (+0.01)-728.2940.46101.1586964.664.965.364.1
2023-11-1511.55 (+0.04)0.07 (0.0)0.2 (0.0)64827.05-90.38682.84239664.964.565.063.9
2023-11-1411.51 (+0.03)0.07 (+0.01)0.2 (0.0)58728.362029.76502.42207063.862.563.862.4
2023-11-1311.48 (+0.01)0.06 (0.0)0.2 (0.0)5211.16-30.6461.2946662.362.162.361.9
2023-11-1011.47 (-0.01)0.06 (0.0)0.2 (0.0)-7720.92-41.09-112.9936861.862.062.261.8
2023-11-0911.48 (0.0)0.06 (0.0)0.2 (0.0)-9320.4800.000.045462.462.562.762.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0811.48 (+0.02)0.06 (0.0)0.2 (0.0)31444.29-70.9900.070962.562.162.562.0
2023-11-0711.46 (-0.01)0.06 (0.0)0.2 (0.0)-6619.0200.000.034761.861.762.161.7
2023-11-0611.47 (+0.01)0.06 (0.0)0.2 (0.0)16733.600.000.049761.861.562.061.5
2023-11-0311.46 (0.0)0.06 (0.0)0.2 (0.0)-327.48-40.9310.2342861.562.062.061.4
2023-11-0211.46 (0.0)0.06 (0.0)0.2 (0.0)-81.8330.6900.043761.662.062.261.5
2023-11-0111.46 (0.0)0.06 (0.0)0.2 (0.0)-4010.31-10.2600.038861.662.062.061.5
2023-10-3111.46 (+0.01)0.06 (0.0)0.2 (0.0)21330.8740.5860.8769061.962.262.661.6
2023-10-3011.45 (0.0)0.06 (0.0)0.2 (0.0)334.5310.14111.5172862.262.362.561.5
2023-10-2711.45 (+0.01)0.06 (0.0)0.2 (0.0)75673.7600.000.0102562.261.262.261.2
2023-10-2611.44 (+0.01)0.06 (0.0)0.2 (0.0)16123.110.14-7210.3369761.261.061.560.8
2023-10-2511.43 (+0.02)0.06 (0.0)0.2 (0.0)30338.7500.0-10.1378261.261.162.061.0
2023-10-2411.41 (0.0)0.06 (0.0)0.2 (0.0)17635.9200.000.049061.260.661.260.4
2023-10-2311.41 (0.0)0.06 (0.0)0.2 (0.0)7116.5500.0-112.5642960.660.861.360.3
2023-10-2011.41 (0.0)0.06 (0.0)0.2 (0.0)-70.6800.0-111.08102260.860.760.960.0
2023-10-1911.41 (-0.02)0.06 (0.0)0.2 (0.0)-33746.3500.000.072760.861.261.260.7
2023-10-1811.43 (-0.01)0.06 (0.0)0.2 (0.0)-36816.0900.0803.5228761.760.961.760.1
2023-10-1711.44 (-0.01)0.06 (0.0)0.2 (0.0)-27536.72-10.1300.074960.961.561.660.9
2023-10-1611.45 (-0.01)0.06 (0.0)0.2 (0.0)-11418.1-50.7900.063061.161.361.361.0
2023-10-1311.46 (-0.02)0.06 (0.0)0.2 (0.0)-33336.2-30.3300.092061.361.661.861.2
2023-10-1211.48 (-0.02)0.06 (0.0)0.2 (0.0)-589.4800.0-40.6561261.861.661.861.6
2023-10-1111.5 (-0.01)0.06 (0.0)0.2 (+0.01)-32433.9600.0818.4995461.662.462.461.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0611.51 (+0.01)0.06 (0.0)0.19 (0.0)22543.600.000.051662.161.862.361.8
2023-10-0511.5 (+0.02)0.06 (0.0)0.19 (0.0)31341.0800.0-121.5776261.862.162.461.7
2023-10-0411.48 (-0.01)0.06 (0.0)0.19 (-0.01)-9916.02-40.65-6911.1761861.461.361.561.2
2023-10-0311.49 (+0.01)0.06 (0.0)0.2 (0.0)163.26-30.6100.049161.961.962.161.5
2023-10-0211.48 (-0.01)0.06 (0.0)0.2 (0.0)-15531.2500.000.049661.862.462.461.7
2023-09-2811.49 (-0.03)0.06 (0.0)0.2 (0.0)25027.500.0-10.1190962.461.462.461.2
2023-09-2711.52 (0.0)0.06 (0.0)0.2 (0.0)-6613.3100.0-10320.7749661.461.762.061.4
2023-09-2611.52 (-0.02)0.06 (0.0)0.2 (-0.01)-9116.5200.0-519.2655161.862.062.361.6
2023-09-2511.54 (+0.02)0.06 (0.0)0.21 (0.0)38145.14-10.1200.084462.561.462.561.4
2023-09-2211.52 (+0.01)0.06 (0.0)0.21 (0.0)7617.1900.000.044261.961.561.961.2
2023-09-2111.51 (-0.01)0.06 (0.0)0.21 (0.0)-428.5500.0-234.6849161.561.861.961.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1811.16 (-0.02)0.05 (0.0)0.18 (0.0)-34815.3700.050.22226460.860.661.060.0
2024-09-1311.18 (-0.01)0.05 (0.0)0.18 (0.0)-47811.240.09481.13426660.559.560.659.2
2024-09-0611.19 (-0.15)0.05 (0.0)0.18 (-0.02)-267042.5-430.68-3185.06628260.163.063.059.7
2024-08-3011.34 (+0.04)0.05 (0.0)0.2 (0.0)50812.910.03-150.38393963.062.263.262.0
2024-08-2311.3 (-0.07)0.05 (-0.01)0.2 (-0.02)-42711.3-240.64-521.38377962.161.562.461.0
2024-08-1611.37 (-0.07)0.06 (0.0)0.22 (+0.01)-152329.1120.04881.68523161.361.562.160.6
2024-08-0911.44 (-0.1)0.06 (+0.01)0.21 (-0.03)-215418.63330.29-4593.971156161.960.862.957.7
2024-08-0211.54 (-0.16)0.05 (0.0)0.24 (-0.01)-284232.76210.24-700.81867462.164.564.761.9
2024-07-2611.7 (-0.04)0.05 (0.0)0.25 (0.0)-5787.15-110.14-230.28808764.070.771.563.0
2024-07-1911.74 (+0.03)0.05 (0.0)0.25 (+0.01)6239.64120.19620.96646570.570.971.570.0
2024-07-1211.71 (+0.08)0.05 (0.0)0.24 (0.0)163819.0330.03340.4860670.970.572.170.0
2024-07-0511.63 (+0.09)0.05 (0.0)0.24 (0.0)163421.430.04971.27763470.468.371.567.5
2024-06-2811.54 (+0.06)0.05 (0.0)0.24 (+0.01)84216.81110.22210.42500868.367.868.367.0
2024-06-2111.48 (+0.05)0.05 (0.0)0.23 (0.0)80413.31-10.02691.14604067.867.067.866.5
2024-06-1411.43 (-0.01)0.05 (0.0)0.23 (0.0)-1043.2120.06-310.96324367.067.267.266.5
2024-06-0711.44 (-0.01)0.05 (0.0)0.23 (0.0)-952.88-70.21230.7329467.268.168.166.8
2024-05-3111.45 (+0.03)0.05 (0.0)0.23 (0.0)1362.65-100.19-130.25513867.866.967.866.5
2024-05-2411.42 (-0.01)0.05 (-0.01)0.23 (0.0)2727.41-230.63381.04366967.168.468.867.1
2024-05-1711.43 (+0.06)0.06 (0.0)0.23 (+0.01)77417.9640.091513.5430968.067.468.467.1
2024-05-1011.37 (+0.01)0.06 (+0.01)0.22 (0.0)2446.34681.7790.23385067.466.667.766.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-0311.36 (-0.02)0.05 (0.0)0.22 (0.0)-42015.42260.95220.81272366.665.667.065.5
2024-04-2611.38 (-0.04)0.05 (0.0)0.22 (+0.02)-73218.03-20.051924.73405965.565.066.765.0
2024-04-1911.42 (-0.1)0.05 (0.0)0.2 (-0.02)-174420.8410.01-1802.15836765.367.568.264.3
2024-04-1211.52 (-0.02)0.05 (-0.01)0.22 (0.0)-37611.51-100.31-100.31326667.567.168.667.1
2024-04-0311.54 (-0.02)0.06 (0.0)0.22 (0.0)-25716.15-30.19-422.64159167.367.768.167.1
2024-03-2911.56 (-0.11)0.06 (0.0)0.22 (0.0)-186029.12-230.36360.56638867.967.768.166.5
2024-03-2211.67 (-0.04)0.06 (0.0)0.22 (0.0)-56510.3-70.13-400.73548367.868.068.266.6
2024-03-1511.71 (+0.06)0.06 (0.0)0.22 (0.0)7757.39-270.2610.011048267.767.469.767.2
2024-03-0811.65 (0.0)0.06 (0.0)0.22 (0.0)1541.9-640.79380.47812465.765.468.465.3
2024-03-0111.65 (-0.04)0.06 (0.0)0.22 (0.0)-58113.97-70.1720.05416065.564.765.764.4
2024-02-2311.69 (-0.05)0.06 (-0.01)0.22 (+0.01)-93723.66-300.761293.26396065.065.266.064.5
2024-02-1611.74 (-0.04)0.07 (0.0)0.21 (0.0)-68625.24-90.3360.22271865.265.666.365.0
2024-02-0511.78 (-0.01)0.07 (0.0)0.21 (0.0)-346.19-81.46-50.9154965.865.665.965.3
2024-02-0211.79 (0.0)0.07 (0.0)0.21 (+0.01)110.22110.221012.06489465.665.666.063.6
2024-01-2611.79 (+0.02)0.07 (-0.01)0.2 (-0.01)33910.121504.48-882.63335066.064.366.264.3
2024-01-1911.77 (-0.07)0.08 (0.0)0.21 (+0.02)-105521.34-160.322324.69494464.264.865.663.5
2024-01-1211.84 (-0.03)0.08 (0.0)0.19 (0.0)-54413.9310.03140.36390665.064.965.963.9
2024-01-0511.87 (-0.04)0.08 (0.0)0.19 (-0.01)-85224.18-20.06-1073.04352464.966.666.764.8
2023-12-2911.91 (+0.03)0.08 (0.0)0.2 (0.0)50814.3-150.42-722.03355366.765.866.765.4
2023-12-2211.88 (0.0)0.08 (0.0)0.2 (-0.01)812.08-90.23-651.67389766.066.967.065.7
2023-12-1511.88 (+0.01)0.08 (0.0)0.21 (0.0)1441.73-110.13130.16834467.067.767.966.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0811.87 (+0.1)0.08 (+0.01)0.21 (0.0)156030.021442.77-20.04519667.868.569.567.6
2023-12-0111.77 (+0.09)0.07 (0.0)0.21 (0.0)145223.25-40.06120.19624568.467.169.066.1
2023-11-2411.68 (+0.11)0.07 (0.0)0.21 (0.0)212532.29-80.12200.3658067.064.467.564.4
2023-11-1711.57 (+0.1)0.07 (+0.01)0.21 (+0.01)133520.061832.751291.94665664.462.165.361.9
2023-11-1011.47 (+0.01)0.06 (0.0)0.2 (0.0)24510.31-110.46-110.46237661.861.562.761.5
2023-11-0311.46 (+0.01)0.06 (0.0)0.2 (0.0)1666.2130.11180.67267361.562.362.661.4
2023-10-2711.45 (+0.04)0.06 (0.0)0.2 (0.0)146742.8310.03-842.45342562.260.862.260.3
2023-10-2011.41 (-0.05)0.06 (0.0)0.2 (0.0)-110120.32-60.11691.27541760.861.361.760.0
2023-10-1311.46 (-0.05)0.06 (0.0)0.2 (+0.01)-71528.75-30.12773.1248761.362.462.461.2
2023-10-0611.51 (+0.02)0.06 (0.0)0.19 (-0.01)30010.4-70.24-812.81288562.162.462.461.2
2023-09-2811.49 (-0.03)0.06 (0.0)0.2 (-0.01)47416.92-10.04-1555.53280162.461.462.561.2
2023-09-2211.52 (+0.02)0.06 (0.0)0.21 (0.0)-78624.49-80.25-902.8321061.962.462.461.2
2023-09-1511.5 (-0.03)0.06 (0.0)0.21 (0.0)911.36120.1830.04668363.060.363.059.9
2023-09-0811.53 (-0.03)0.06 (0.0)0.21 (-0.01)-75619.7-140.36-1814.72383760.260.862.560.0
2023-09-0111.56 (+0.02)0.06 (0.0)0.22 (-0.01)-3097.95-20.05-501.29388860.860.461.460.3
2023-08-2511.54 (+0.01)0.06 (0.0)0.23 (0.0)2234.9910.02-300.67447360.259.860.859.3
2023-08-1811.53 (+0.01)0.06 (0.0)0.23 (-0.02)-1381.8510.0150.07746159.762.562.559.5
2023-08-1111.52 (-0.01)0.06 (0.0)0.25 (0.0)-4456.8340.06-1362.09651162.562.664.661.9
2023-08-0411.53 (-0.07)0.06 (0.0)0.25 (-0.01)-178329.41-180.3-1021.68606262.664.364.962.5
2023-07-2811.6 (-0.12)0.06 (-0.01)0.26 (0.0)-186913.4-90.06-180.131394563.869.969.963.6
2023-07-2111.72 (+0.03)0.07 (0.0)0.26 (0.0)6455.7-60.05-170.151131769.671.671.868.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1411.69 (+0.23)0.07 (0.0)0.26 (-0.01)360337.3370.07-1031.07965171.167.971.667.6
2023-07-0711.46 (+0.1)0.07 (+0.01)0.27 (-0.01)162921.81120.16-1942.6746968.067.869.667.4
2023-06-3011.36 (+0.17)0.06 (0.0)0.28 (+0.01)261720.97-30.021351.081247867.864.669.864.2
2023-06-2111.19 (-0.01)0.06 (0.0)0.27 (-0.01)-2129.46-50.22-110.49224064.664.664.763.4
2023-06-1611.2 (+0.06)0.06 (-0.01)0.28 (+0.01)93921.97-210.491503.51427464.663.465.063.3
2023-06-0911.14 (+0.05)0.07 (0.0)0.27 (+0.01)81418.71-180.41310.71435063.462.864.162.4
2023-06-0211.09 (+0.02)0.07 (0.0)0.26 (+0.01)2695.31-280.552003.95506262.763.264.462.2
2023-05-2611.07 (-0.03)0.07 (0.0)0.25 (+0.01)-5029.6620.041593.06519662.962.363.262.1
2023-05-1911.1 (+0.04)0.07 (0.0)0.24 (+0.1)130218.02260.36140019.38722562.361.063.059.3
2023-05-1211.06 (+0.03)0.07 (+0.01)0.14 (0.0)4358.41262.4330.06518161.162.062.360.0
2023-05-0511.03 (0.0)0.06 (0.0)0.14 (0.0)-651.12300.5280.14580561.960.962.860.9
2023-04-2811.03 (+0.03)0.06 (0.0)0.14 (+0.01)2461.46-30.022151.271689361.060.063.558.8
2023-04-2111.0 (-0.03)0.06 (0.0)0.13 (+0.01)-110.12-80.09961.04920759.861.062.959.5
2023-04-1411.03 (0.0)0.06 (0.0)0.12 (0.0)-1011.61-10.02440.7628459.458.859.957.8
2023-04-0711.03 (+0.03)0.06 (0.0)0.12 (0.0)114531.5700.0-140.39362758.356.258.656.1
2023-03-3111.0 (+0.14)0.06 (0.0)0.12 (0.0)197331.44-40.06250.4627556.056.456.453.9
2023-03-2410.86 (+0.01)0.06 (0.0)0.12 (0.0)3617.42-60.12-30.06486856.254.656.954.4
2023-03-1710.85 (+0.04)0.06 (0.0)0.12 (-0.01)6266.5120.02-1341.39961254.453.556.552.8
2023-03-1010.81 (-0.06)0.06 (0.0)0.13 (+0.02)-40310.91-30.082075.6369553.954.355.053.7
2023-03-0310.87 (-0.04)0.06 (0.0)0.11 (-0.01)-61124.86-20.08-1154.68245854.254.454.453.3
2023-02-2410.91 (-0.03)0.06 (0.0)0.12 (-0.01)-39611.22-60.17-1073.03352854.454.054.753.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-1710.94 (-0.05)0.06 (0.0)0.13 (0.0)-81424.73-10.03-220.67329253.454.454.553.0
2023-02-1010.99 (+0.05)0.06 (0.0)0.13 (0.0)67111.3-140.24-550.93593954.453.855.252.6
2023-02-0310.94 (+0.12)0.06 (0.0)0.13 (0.0)147618.75-540.69160.2787053.851.654.051.1
2023-01-1710.82 (-0.04)0.06 (-0.01)0.13 (0.0)-48726.58-120.6630.16183251.551.551.951.3
2023-01-1310.86 (0.0)0.07 (0.0)0.13 (0.0)821.14-420.58-50.07719451.350.052.449.95
2023-01-0610.86 (-0.08)0.07 (+0.01)0.13 (-0.01)-53321.82512.09-341.39244350.050.150.449.75
2022-12-3010.94 (-0.03)0.06 (0.0)0.14 (-0.01)-62017.86441.27-1865.36347150.149.450.149.05
2022-12-2310.97 (-0.02)0.06 (0.0)0.15 (-0.01)-29710.26190.66-2127.33289449.2549.3550.048.85
2022-12-1610.99 (-0.05)0.06 (0.0)0.16 (-0.01)-67720.06-120.36-832.46337549.3549.850.449.05
2022-12-0911.04 (-0.05)0.06 (0.0)0.17 (0.0)-59918.0490.27-611.84332049.7551.051.249.15
2022-12-0211.09 (+0.03)0.06 (0.0)0.17 (-0.01)70016.07-170.39-1764.04435751.049.851.849.4
2022-11-2511.06 (+0.02)0.06 (0.0)0.18 (0.0)2758.4730.09180.55324550.049.250.648.1
2022-11-1811.04 (-0.01)0.06 (0.0)0.18 (-0.02)-3016.5540.09-3227.01459649.250.351.048.85
2022-11-1111.05 (+0.02)0.06 (0.0)0.2 (-0.01)3507.4100.21-270.57473250.148.551.048.3
2022-11-0411.03 (-0.04)0.06 (0.0)0.21 (+0.01)-43914.0531.69983.13313548.0547.348.4546.5
2022-10-2811.07 (+0.02)0.06 (0.0)0.2 (+0.04)1663.5740.0956412.12465446.747.047.845.7
2022-10-2111.05 (-0.03)0.06 (0.0)0.16 (+0.01)-3435.8660.11522.6585646.948.5548.946.4
2022-10-1411.08 (0.0)0.06 (0.0)0.15 (0.0)-1963.3640.0770.12582648.649.649.647.7
2022-10-0711.08 (-0.11)0.06 (0.0)0.15 (0.0)-166926.34130.21-510.8633649.8550.651.249.35
2022-09-3011.19 (+0.01)0.06 (+0.01)0.15 (0.0)73910.05120.16270.37735650.754.154.149.7
2022-09-2311.18 (+0.06)0.05 (-0.01)0.15 (-0.02)-2064.28210.44-1252.6481554.254.754.852.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-1611.12 (-0.12)0.06 (0.0)0.17 (-0.01)-189527.0730.04-1111.59700154.355.855.954.1
2022-09-0811.24 (-0.08)0.06 (0.0)0.18 (-0.01)-97928.44100.29-1694.91344255.756.356.554.6
2022-09-0211.32 (+0.03)0.06 (+0.01)0.19 (-0.02)-1723.0850.09-3486.23558756.258.359.456.1
2022-08-2611.29 (+0.03)0.05 (0.0)0.21 (0.0)4107.77120.23100.19528059.659.360.859.0
2022-08-1911.26 (+0.03)0.05 (0.0)0.21 (+0.01)1833.5940.081633.2509959.358.360.258.3
2022-08-1211.23 (-0.09)0.05 (0.0)0.2 (-0.01)-93929.1960.19-481.49321757.757.658.156.4
2022-08-0511.32 (+0.04)0.05 (0.0)0.21 (0.0)5445.51100.1-520.53987857.659.660.055.3
2022-07-2911.28 (+0.18)0.05 (0.0)0.21 (0.0)224629.0850.0610.01772359.956.859.956.3
2022-07-2211.1 (-0.01)0.05 (-0.01)0.21 (0.0)-1323.0-1042.36-300.68440556.654.557.054.2
2022-07-1511.11 (+0.02)0.06 (0.0)0.21 (+0.01)2214.55-60.12931.91485954.555.055.954.1
2022-07-0811.09 (-0.01)0.06 (0.0)0.2 (+0.02)-681.2760.113105.8534954.654.756.954.1
2022-07-0111.1 (+0.02)0.06 (0.0)0.18 (+0.01)65013.8160.342004.25471054.757.557.954.6
2022-06-2411.08 (+0.12)0.06 (0.0)0.17 (+0.07)137021.47-90.1496515.12638256.954.257.454.0
2022-06-1710.96 (0.0)0.06 (0.0)0.1 (0.0)3705.67-30.05-350.54653054.356.156.654.0
2022-06-1010.96 (+0.09)0.06 (0.0)0.1 (0.0)132920.09-60.09931.41661457.356.158.555.3
2022-06-0210.87 (-0.08)0.06 (0.0)0.1 (+0.01)-6559.81-160.24260.39667455.956.657.955.4
2022-05-2710.95 (0.0)0.06 (0.0)0.09 (+0.01)-510.7910.022093.26641756.054.856.753.8
2022-05-2010.95 (-0.19)0.06 (0.0)0.08 (+0.01)-242226.22-120.13921.0923654.653.855.753.0
2022-05-1311.14 (+0.17)0.06 (0.0)0.07 (-0.01)187213.54100.07-720.521382652.755.055.151.9
2022-05-0610.97 (-0.16)0.06 (-0.01)0.08 (0.0)-178720.39-901.03300.34876355.256.257.354.8
2022-04-2911.13 (-0.27)0.07 (-0.01)0.08 (0.0)-539124.39-1620.73-610.282210256.261.061.355.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-2211.4 (-0.31)0.08 (+0.01)0.08 (0.0)-408426.93940.62350.231516562.267.567.762.0
2022-04-1511.71 (-0.06)0.07 (0.0)0.08 (+0.01)-2182.12140.14490.481026567.067.167.565.0
2022-04-0811.77 (0.0)0.07 (0.0)0.07 (-0.01)-1992.27210.24-360.41875466.563.467.362.9
2022-04-0111.77 (-0.11)0.07 (+0.01)0.08 (+0.01)-160023.85130.191091.62670863.664.064.763.3
2022-03-2511.88 (-0.11)0.06 (0.0)0.07 (+0.01)-223420.6660.06740.681081464.262.365.662.3
2022-03-1811.99 (-0.25)0.06 (+0.01)0.06 (0.0)-374024.95320.21-10.011499262.163.364.462.1
2022-03-1112.24 (-0.15)0.05 (0.0)0.06 (-0.01)-23627.05280.08-820.243352063.670.370.362.4
2022-03-0412.39 (+0.02)0.05 (0.0)0.07 (+0.01)-750.42130.07800.451787770.967.574.067.5
2022-02-2512.37 (-0.05)0.05 (0.0)0.06 (-0.01)-8636.62520.4-750.581303867.067.369.666.6
2022-02-1812.42 (+0.01)0.05 (0.0)0.07 (0.0)3652.9660.0550.041234367.666.268.765.5
2022-02-1112.41 (+0.04)0.05 (+0.02)0.07 (+0.01)2861.82191.38840.531592066.361.167.560.7
2022-01-2612.37 (0.0)0.03 (0.0)0.06 (-0.01)-531.03350.68-1112.15515161.161.061.960.4
2022-01-2112.37 (+0.13)0.03 (-0.06)0.07 (-0.01)183421.02-92110.56-1091.25872461.361.662.961.0
2022-01-1412.24 (+0.1)0.09 (0.0)0.08 (0.0)183218.67150.1510.01981561.660.963.260.1
2022-01-0712.14 (+0.03)0.09 (-0.01)0.08 (0.0)5988.01-340.46-40.05746660.961.562.260.0
2021-12-3012.11 (+0.12)0.1 (0.0)0.08 (0.0)206222.03-320.34330.35935861.960.062.859.8
2021-12-2411.99 (+0.14)0.1 (0.0)0.08 (0.0)212529.04-20.03-440.6731859.857.660.357.5
2021-12-1711.85 (-0.02)0.1 (0.0)0.08 (0.0)-771.33200.3580.14577957.458.058.557.0
2021-12-1011.87 (-0.03)0.1 (0.0)0.08 (0.0)451.3200.0-250.73340657.557.057.856.7
2021-12-0311.9 (+0.02)0.1 (0.0)0.08 (0.0)3516.41120.22300.55547957.056.057.555.8
2021-11-2611.88 (-0.08)0.1 (0.0)0.08 (0.0)-82915.54-190.36-60.11533656.557.257.356.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-1911.96 (-0.1)0.1 (0.0)0.08 (+0.01)-190825.31-90.12761.01753857.358.558.557.2
2021-11-1212.06 (+0.01)0.1 (-0.01)0.07 (0.0)-4955.01-1291.31111.12988752.757.858.852.4
2021-11-0512.05 (-0.16)0.11 (0.0)0.07 (0.0)-206412.64-470.29-730.451633551.955.959.151.7
2021-10-2912.21 (-0.04)0.11 (0.0)0.07 (0.0)-4156.0210.3-180.26691654.955.256.054.3
2021-10-2212.25 (-0.08)0.11 (+0.08)0.07 (0.0)-182121.37107612.63720.84852255.254.557.054.3
2021-10-1512.33 (-0.08)0.03 (-0.01)0.07 (0.0)-217033.7800.0330.51642454.555.655.854.0
2021-10-0812.41 (0.0)0.04 (0.0)0.07 (-0.01)-1852.33120.15-520.66793556.154.856.553.5
2021-10-0112.41 (-0.22)0.04 (0.0)0.08 (-0.02)-282319.500.0-2972.051447854.956.156.153.8
2021-09-2412.63 (+0.15)0.04 (0.0)0.1 (-0.01)20149.3930.01-1840.862144456.056.560.255.4
2021-09-1712.48 (+0.03)0.04 (0.0)0.11 (-0.01)1180.3510.0-1410.423378557.457.963.357.4
2021-09-1012.45 (+0.13)0.04 (0.0)0.12 (-0.01)179710.23-30.02-1440.821756857.753.057.852.7
2021-09-0312.32 (+0.03)0.04 (0.0)0.13 (0.0)4579.0-50.1921.81507552.952.853.252.2
2021-08-2712.29 (-0.01)0.04 (0.0)0.13 (+0.02)500.830.052413.87622452.850.152.950.1
2021-08-2012.3 (-0.05)0.04 (0.0)0.11 (0.0)-6208.4530.04-751.02734049.851.051.549.6
2021-08-1312.35 (-0.01)0.04 (0.0)0.11 (-0.01)-70.1340.08-140.26532651.251.751.850.7
2021-08-0612.36 (+0.02)0.04 (0.0)0.12 (+0.01)2254.76-20.04250.53472351.952.553.051.7
2021-07-3012.34 (+0.12)0.04 (0.0)0.11 (+0.01)126115.4840.052332.86814752.553.053.552.0
2021-07-2312.22 (+0.1)0.04 (0.0)0.1 (+0.03)127413.4170.072682.82950052.651.553.151.1
2021-07-1612.12 (+0.06)0.04 (-0.03)0.07 (0.0)95110.85-3984.54790.9876651.451.652.650.5
2021-07-0912.06 (+0.03)0.07 (0.0)0.07 (0.0)64512.9100.0-851.7499850.650.350.750.2
2021-07-0212.03 (+0.17)0.07 (+0.01)0.07 (0.0)187517.27-20.0260.061085850.550.451.549.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-2511.86 (+0.17)0.06 (-0.01)0.07 (+0.03)242027.94-10.014495.18866050.249.250.348.7
2021-06-1811.69 (+0.16)0.07 (0.0)0.04 (+0.02)217729.07-140.192903.87748849.4548.349.4548.1
2021-06-1111.53 (-0.01)0.07 (0.0)0.02 (0.0)-1142.58-30.07-380.86441948.148.048.347.4
2021-06-0411.54 (+0.03)0.07 (0.0)0.02 (+0.02)5906.39-30.031932.09922647.949.049.047.85
2021-05-2811.51 (+0.03)0.07 (0.0)0.0 (0.0)4566.22-10.01250.34732949.047.649.047.2
2021-05-2111.48 (0.0)0.07 (+0.01)0.0 (0.0)4253.13320.24350.261356447.6544.647.8544.6
2021-05-1411.48 (+0.05)0.06 (0.0)0.0 (0.0)10624.48120.05-1130.482369646.7548.549.544.3
2021-05-0711.43 (+0.03)0.06 (0.0)0.0 (0.0)5133.8370.05-350.261339248.3549.0549.146.7
2021-04-2911.4 (-0.11)0.06 (0.0)0.0 (-0.01)-211313.81-70.05-500.331529649.2548.449.647.5
2021-04-2311.51 (-0.23)0.06 (0.0)0.01 (-0.12)-19715.61-60.02-15524.413516148.552.053.048.3
2021-04-1611.74 (+0.15)0.06 (0.0)0.13 (+0.12)19108.26-10.015486.692313351.950.551.949.35
2021-04-0911.59 (+0.03)0.06 (0.0)0.01 (+0.01)14697.75-70.04200.111895150.347.950.347.85
2021-04-0111.56 (+0.1)0.06 (+0.02)0.0 (0.0)6573.08-30.01-40.022132047.6545.847.845.8
2021-03-2611.46 (-0.01)0.04 (0.0)0.0 (-0.01)2972.02140.1-310.211470345.743.946.043.8
2021-03-1911.47 (-0.07)0.04 (-0.01)0.01 (0.0)-167216.14-1191.15-940.911036043.6543.3544.0542.9
2021-03-1211.54 (+0.14)0.05 (0.0)0.01 (-0.01)14228.86-440.27-510.321605643.3543.444.543.2
2021-03-0511.4 (+0.05)0.05 (0.0)0.02 (+0.01)3543.51230.231651.641007243.142.443.242.2
2021-02-2611.35 (-0.02)0.05 (0.0)0.01 (0.0)2021.82230.21-310.281111642.242.142.5541.8
2021-02-1911.37 (+0.07)0.05 (0.0)0.01 (0.0)7437.21130.13270.261030442.0541.742.241.0
2021-02-0511.3 (0.0)0.05 (0.0)0.01 (+0.01)3986.470.11240.39621740.940.340.9540.0
2021-01-2911.3 (-0.14)0.05 (+0.01)0.0 (0.0)-205719.29120.11-70.071066340.4540.3540.940.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2211.44 (-0.19)0.04 (0.0)0.0 (-0.01)-240218.89170.13-380.31271940.441.1541.340.25
2021-01-1511.63 (-0.2)0.04 (0.0)0.01 (+0.01)-287326.06220.2520.471102441.241.842.141.1
2021-01-0811.83 (+0.16)0.04 (-0.03)0.0 (-0.01)163312.45-3722.84-1971.51311941.8542.742.941.8
2020-12-3111.67 (+0.15)0.07 (-0.02)0.01 (+0.01)189816.05260.22920.781182742.641.4542.941.45
2020-12-2511.52 (0.0)0.09 (0.0)0.0 (0.0)1962.76130.18-881.24711141.4541.4541.9541.1
2020-12-1811.52 (+0.04)0.09 (0.0)0.0 (0.0)5239.39-210.38-1011.81557041.4541.341.641.1
2020-12-1111.48 (-0.11)0.09 (-0.01)0.0 (0.0)-132310.67-1200.97-1130.911239841.2541.5542.140.9
2020-12-0411.59 (-0.09)0.1 (0.0)0.0 (-0.01)-108611.11-80.08-390.4977541.5541.842.1541.05
2020-11-2711.68 (-0.03)0.1 (0.0)0.01 (0.0)-2373.48110.16-560.82681641.741.241.7541.2
2020-11-2011.71 (-0.25)0.1 (0.0)0.01 (0.0)-338529.56-60.05-300.261145141.042.0542.140.8
2020-11-1311.96 (-0.04)0.1 (-0.01)0.01 (+0.01)-6014.5-500.371601.21335042.140.342.440.3
2020-11-0612.0 (-0.03)0.11 (0.0)0.0 (0.0)-2344.62320.63160.32506040.139.9540.339.55
2020-10-3012.03 (-0.08)0.11 (0.0)0.0 (0.0)-7127.900.0-1812.01900839.9539.7540.939.75
2020-10-2312.11 (-0.24)0.11 (0.0)0.0 (0.0)-336130.2800.0-2211.991109939.7539.939.939.0
2020-10-1612.35 (-0.12)0.11 (0.0)0.0 (0.0)-176627.9700.0-961.52631439.840.340.439.75
2020-10-0812.47 (-0.06)0.11 (0.0)0.0 (0.0)-84719.94-471.11-150.35424840.239.840.639.6
2020-09-3012.53 (-0.04)0.11 (+0.02)0.0 (0.0)-41711.3700.0-20.05366939.839.840.239.5
2020-09-2512.57 (-0.06)0.09 (0.0)0.0 (-0.02)-7096.84-100.1-1941.871035839.440.841.039.1
2020-09-1812.63 (0.0)0.09 (0.0)0.02 (0.0)-5845.35-90.08-320.291091740.840.6541.940.2
2020-09-1112.63 (-0.13)0.09 (0.0)0.02 (0.0)-147914.2710.01190.181036340.6542.042.040.6
2020-09-0412.76 (-0.05)0.09 (0.0)0.02 (0.0)-4223.99-210.260.061058942.043.243.241.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-2812.81 (+0.1)0.09 (-0.02)0.02 (0.0)159218.28-10.01-130.15870742.843.543.7542.7
2020-08-2112.71 (+0.05)0.11 (+0.01)0.02 (+0.01)2681.4310.011370.731877843.1541.943.8541.05
2020-08-1412.66 (-0.26)0.1 (0.0)0.01 (-0.02)-23887.9310.0-2210.733013041.8547.1547.2539.65
2020-08-0712.92 (-0.06)0.1 (0.0)0.03 (+0.03)-6984.7300.03012.041475947.147.347.546.7
2020-07-3112.98 (+0.32)0.1 (-0.01)0.0 (-0.02)345918.98-100.05-1891.041822546.945.347.344.55
2020-07-2412.66 (+0.22)0.11 (0.0)0.02 (0.0)288519.25-510.34-480.321498745.345.045.9544.6
2020-07-1712.44 (+0.06)0.11 (+0.02)0.02 (-0.01)6514.372061.38-780.521490645.043.645.543.6
2020-07-1012.38 (-0.17)0.09 (0.0)0.03 (+0.01)-168313.07-20.02910.711287943.0543.6544.342.9
2020-07-0312.55 (+0.07)0.09 (-0.02)0.02 (0.0)4504.53-270.27-420.42994243.4542.543.542.4
2020-06-2412.48 (-0.03)0.11 (0.0)0.02 (0.0)-4996.0350.06-80.1828035.2542.843.134.05
2020-06-1912.51 (+0.02)0.11 (-0.09)0.02 (-0.02)1421.53-95310.25-2012.16930042.8542.1542.8541.75
2020-06-1212.49 (+0.06)0.2 (0.0)0.04 (-0.01)5353.74-510.36-1270.891430042.042.5543.241.0
2020-06-0512.43 (-0.08)0.2 (0.0)0.05 (+0.02)-8738.5300.02322.271023242.4541.942.5541.6
2020-05-2912.51 (-0.24)0.2 (0.0)0.03 (0.0)-251521.4900.0-270.231170541.341.5542.2541.3
2020-05-2212.75 (-0.47)0.2 (0.0)0.03 (+0.03)-572734.57210.133742.261656441.5541.342.4540.7
2020-05-1513.22 (+0.07)0.2 (0.0)0.0 (0.0)8211.8400.030.014463641.2545.645.6540.4
2020-05-0813.15 (-0.22)0.2 (0.0)0.0 (0.0)-25378.78-30.01-940.332889245.442.7546.042.25
2020-04-3013.37 (+0.03)0.2 (0.0)0.0 (0.0)5032.45380.18-610.32054243.141.143.440.8
2020-04-2413.34 (-0.07)0.2 (+0.01)0.0 (0.0)-2931.4850.41-140.072091040.7540.6541.3539.8
2020-04-1713.41 (+0.11)0.19 (+0.01)0.0 (0.0)12543.49410.11-11703.263594340.4539.241.938.8
2020-04-1013.3 (-0.02)0.18 (0.0)0.0 (0.0)-2120.9180.03-740.322319138.8538.138.937.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-0113.32 (-0.07)0.18 (0.0)0.0 (0.0)-9444.700.0-120.062010437.932.639.032.5
2020-03-2713.39 (-0.03)0.18 (0.0)0.0 (0.0)-5253.46150.1-1160.761518633.229.834.2529.8
2020-03-2013.42 (-0.08)0.18 (0.0)0.0 (-0.02)-15216.18-430.17-5362.182460434.934.035.2528.8
2020-03-1313.5 (-0.21)0.18 (0.0)0.02 (-0.04)-269912.3540.02-4121.892185434.038.038.032.35
2020-03-0613.71 (+0.02)0.18 (0.0)0.06 (0.0)2833.140.0470.08912338.237.538.737.25
2020-02-2713.69 (-0.04)0.18 (0.0)0.06 (0.0)-2213.090.12-751.02736338.039.039.037.9
2020-02-2113.73 (+0.06)0.18 (0.0)0.06 (0.0)6686.6520.02860.861004339.038.139.5538.1
2020-02-1413.67 (-0.06)0.18 (0.0)0.06 (+0.01)-6409.3400.0230.34685338.137.438.4537.15
2020-02-0713.73 (-0.06)0.18 (+0.02)0.05 (-0.01)-7097.02042.01-260.261013237.636.9538.236.6
2020-01-3113.79 (+0.1)0.16 (0.0)0.06 (0.0)110012.7730.0300.0861437.736.638.036.6
2020-01-2013.69 (-0.01)0.16 (0.0)0.06 (+0.01)-311.6810.05251.36184038.638.5538.7538.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1811.16 (-0.18)0.05 (0.0)0.18 (-0.02)-349627.28-390.3-2652.071281360.863.063.059.2
2024-08-3011.34 (-0.27)0.05 (0.0)0.2 (-0.05)-492517.39200.07-5401.912832363.062.663.557.7
2024-07-3111.61 (+0.07)0.05 (0.0)0.25 (+0.01)18045.06200.062020.573565762.668.372.162.5
2024-06-2811.54 (+0.09)0.05 (0.0)0.24 (+0.01)14478.2350.03820.471758768.368.168.366.5
2024-05-3111.45 (+0.06)0.05 (0.0)0.23 (+0.01)9425.15640.351981.081828867.866.468.866.0
2024-04-3011.39 (-0.17)0.05 (-0.01)0.22 (0.0)-304516.29-130.07-310.171868766.467.768.664.3
2024-03-2911.56 (-0.1)0.06 (0.0)0.22 (0.0)-15454.98-1170.38210.073099967.965.269.765.2
2024-02-2911.66 (-0.09)0.06 (-0.01)0.22 (+0.02)-148610.69-460.332661.911390765.565.366.363.6
2024-01-3111.75 (-0.16)0.07 (-0.01)0.2 (0.0)-280415.951320.75320.181757964.966.666.763.5
2023-12-2911.91 (+0.14)0.08 (+0.01)0.2 (-0.01)236210.861090.5-1370.632175566.768.369.565.4
2023-11-3011.77 (+0.31)0.07 (+0.01)0.21 (+0.01)500822.411580.711620.722234968.462.068.961.4
2023-10-3111.46 (-0.03)0.06 (0.0)0.2 (0.0)1971.26-100.06-20.011563461.962.462.660.0
2023-09-2811.49 (-0.08)0.06 (0.0)0.2 (-0.03)-12767.43-130.08-4292.51717762.461.363.059.9
2023-08-3111.57 (-0.03)0.06 (0.0)0.23 (-0.03)-20467.87-80.03-3031.172600661.264.464.959.3
2023-07-3111.6 (+0.24)0.06 (0.0)0.26 (-0.02)39018.8400.0-3360.764412963.967.871.863.6
2023-06-3011.36 (+0.28)0.06 (-0.01)0.28 (+0.02)451018.26-580.233271.322469367.862.669.862.4
2023-05-3111.08 (+0.05)0.07 (+0.01)0.26 (+0.12)10874.011670.6217486.452712162.360.964.459.3
2023-04-2811.03 (+0.03)0.06 (0.0)0.14 (+0.02)12793.55-120.033410.953601261.056.263.556.1
2023-03-3111.0 (+0.09)0.06 (0.0)0.12 (0.0)19467.23-130.05-200.072691156.054.456.952.8
2023-02-2410.91 (+0.09)0.06 (0.0)0.12 (-0.02)10906.28-730.42-1981.141734954.451.555.251.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-3110.82 (-0.12)0.06 (0.0)0.14 (0.0)-10917.4-50.03-60.041475251.950.152.449.75
2022-12-3010.94 (-0.14)0.06 (0.0)0.14 (-0.04)-201413.6590.4-6554.421480550.151.851.848.85
2022-11-3011.08 (+0.03)0.06 (0.0)0.18 (-0.02)6353.59490.28-3181.81769951.146.951.346.6
2022-10-3111.05 (-0.14)0.06 (0.0)0.2 (+0.05)-22719.75320.146942.982329746.5550.651.245.7
2022-09-3011.19 (-0.1)0.06 (+0.01)0.15 (-0.06)-245910.32500.21-6572.762382450.756.856.849.7
2022-08-3111.29 (+0.01)0.05 (0.0)0.21 (0.0)1440.52330.1240.012785557.059.660.855.3
2022-07-2911.28 (+0.18)0.05 (-0.01)0.21 (+0.04)22949.81-980.424942.112339459.956.359.954.1
2022-06-3011.1 (+0.14)0.06 (0.0)0.17 (+0.07)326612.45-30.0110934.172622556.157.858.554.0
2022-05-3110.96 (-0.17)0.06 (-0.01)0.1 (+0.02)-26176.25-1070.262950.74187357.756.257.951.9
2022-04-2911.13 (-0.67)0.07 (0.0)0.08 (0.0)-1034617.77-290.05-130.025821756.264.067.755.5
2022-03-3111.8 (-0.57)0.07 (+0.02)0.08 (+0.02)-955711.66880.111800.228198464.267.574.062.1
2022-02-2512.37 (0.0)0.05 (+0.02)0.06 (0.0)-2120.512770.67140.034130267.061.169.660.7
2022-01-2612.37 (+0.26)0.03 (-0.07)0.06 (-0.02)421113.52-9052.9-2230.723115761.161.563.260.0
2021-12-3012.11 (+0.21)0.1 (0.0)0.08 (0.0)427815.11-20.01-70.022832161.957.362.856.7
2021-11-3011.9 (-0.31)0.1 (-0.01)0.08 (+0.01)-506812.03-2040.481170.284211957.555.959.151.7
2021-10-2912.21 (-0.29)0.11 (+0.07)0.07 (-0.01)-572817.4811093.38-60.023277254.956.057.053.5
2021-09-3012.5 (+0.21)0.04 (0.0)0.08 (-0.05)28473.26-50.01-6610.768736956.052.663.352.2
2021-08-3112.29 (-0.05)0.04 (0.0)0.13 (+0.02)-4991.9590.042050.82562452.652.553.049.6
2021-07-3012.34 (+0.34)0.04 (-0.03)0.11 (+0.03)467213.69-3871.134811.413411552.550.153.549.65
2021-06-3012.0 (+0.48)0.07 (0.0)0.08 (+0.08)637818.17-230.079172.613510150.048.5551.547.4
2021-05-3111.52 (+0.12)0.07 (+0.01)0.0 (0.0)24854.09500.08-910.156083148.349.0549.544.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2911.4 (-0.22)0.06 (0.0)0.0 (0.0)-14251.47-250.03-370.049676949.2547.7553.047.35
2021-03-3111.62 (+0.27)0.06 (+0.01)0.0 (-0.01)17782.6-1250.18-120.026828647.3542.447.842.2
2021-02-2611.35 (+0.05)0.05 (0.0)0.01 (+0.01)13434.86430.16200.072763842.240.342.5540.0
2021-01-2911.3 (-0.37)0.05 (-0.02)0.0 (-0.01)-569911.99-3210.68-1900.44752640.4542.742.940.0
2020-12-3111.67 (+0.05)0.07 (-0.03)0.01 (0.0)9782.24-1100.25-2850.654373042.641.542.940.9
2020-11-3011.62 (-0.41)0.1 (-0.01)0.01 (+0.01)-522713.19-130.031260.323963141.239.9542.439.55
2020-10-3012.03 (-0.5)0.11 (0.0)0.0 (0.0)-668621.8-470.15-5131.673067139.9539.840.939.0
2020-09-3012.53 (-0.21)0.11 (+0.02)0.0 (-0.02)-29126.91-390.09-2030.484211539.842.1542.839.1
2020-08-3112.74 (-0.24)0.09 (-0.01)0.02 (+0.02)-19252.5310.02040.277615942.0547.347.539.65
2020-07-3112.98 (+0.52)0.1 (+0.01)0.0 (-0.02)60228.861440.21-2490.376796246.942.5547.342.55
2020-06-3012.46 (-0.05)0.09 (-0.11)0.02 (-0.01)-9552.12-10272.28-1210.274509142.541.943.234.05
2020-05-2912.51 (-0.86)0.2 (0.0)0.03 (+0.03)-99589.78180.022560.2510179941.342.7546.040.4
2020-04-3013.37 (-0.07)0.2 (+0.02)0.0 (0.0)-1740.151720.15-13211.1611372943.138.043.437.4
2020-03-3113.44 (-0.25)0.18 (0.0)0.0 (-0.06)-39805.12-200.03-10671.377773137.2537.538.728.8
2020-02-2713.69 (-0.1)0.18 (+0.02)0.06 (0.0)-9022.622150.6380.023439238.036.9539.5536.6
2020-01-3113.79 (+0.19)0.16 (0.0)0.06 (0.0)24197.45270.08-470.143247637.734.3538.7534.05
2019-12-3113.6 (+0.1)0.16 (-0.03)0.06 (+0.01)15194.82-6392.03840.273149936.9535.4537.035.2
2019-11-2913.5 (-0.14)0.19 (-0.01)0.05 (-0.01)-14285.51-1190.46-470.182593835.5534.5536.034.15
2019-10-3113.64 ()0.2 ()0.06 ()-77722.24-110.31260.74349334.6534.734.9534.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。