股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.3 (-0.02)0.0 (0.0)0.41 (0.0)-13-9.8500.000.013225.725.825.9525.65
2024-03-272.32 (-0.02)0.0 (0.0)0.41 (0.0)-20-13.4200.000.014925.926.2526.2525.85
2024-03-262.34 (+0.01)0.0 (0.0)0.41 (0.0)163.1600.000.050626.2526.126.926.1
2024-03-252.33 (-0.11)0.0 (0.0)0.41 (0.0)4121.9300.000.018725.9525.626.025.6
2024-03-222.44 (-0.04)0.0 (0.0)0.41 (-0.01)1912.2600.0-10-6.4515525.5525.025.6525.0
2024-03-212.48 (+0.06)0.0 (0.0)0.42 (-0.02)4319.6300.0-17-7.7621924.924.725.0524.6
2024-03-202.42 (-0.33)0.0 (0.0)0.44 (0.0)00.000.000.016824.7525.1525.1524.7
2024-03-192.75 (-0.12)0.0 (0.0)0.44 (0.0)113.6100.000.030524.9525.025.1524.55
2024-03-182.87 (-0.08)0.0 (0.0)0.44 (-0.02)-75-11.3500.0-17-2.5766125.226.126.124.95
2024-03-152.95 (-0.07)0.0 (0.0)0.46 (-0.01)-54-30.8600.0-3-1.7117526.1526.926.926.1
2024-03-143.02 (-0.03)0.0 (0.0)0.47 (0.0)-13-17.8100.000.07326.926.6527.126.45
2024-03-133.05 (-0.07)0.0 (0.0)0.47 (+0.01)-42-33.600.075.612526.727.027.026.7
2024-03-123.12 (+0.04)0.0 (0.0)0.46 (+0.01)4141.000.077.010026.726.526.726.3
2024-03-113.08 (+0.02)0.0 (0.0)0.45 (+0.01)149.5200.074.7614726.126.526.526.1
2024-03-083.06 (-0.1)0.0 (0.0)0.44 (+0.01)-91-25.2800.071.9436026.026.926.925.9
2024-03-073.16 (-0.03)0.0 (0.0)0.43 (0.0)-34-12.8300.072.6426526.5527.127.2526.55
2024-03-063.19 (0.0)0.0 (0.0)0.43 (+0.01)41.9200.073.3720827.0527.427.427.0
2024-03-053.19 (0.0)0.0 (0.0)0.42 (0.0)-3-4.0500.000.07427.427.627.927.3
2024-03-043.19 (0.0)0.0 (0.0)0.42 (0.0)99.1800.000.09827.627.5527.7527.55
2024-03-013.19 (+0.02)0.0 (0.0)0.42 (0.0)2011.1100.000.018027.4527.127.5527.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.17 (+0.04)0.0 (0.0)0.42 (0.0)3331.4300.000.010527.7527.727.8527.65
2024-02-273.13 (-0.05)0.0 (0.0)0.42 (0.0)-49-36.5700.000.013427.828.328.327.7
2024-02-263.18 (+0.02)0.0 (0.0)0.42 (0.0)1211.2100.000.010728.0528.128.327.9
2024-02-233.16 (-0.02)0.0 (0.0)0.42 (0.0)-28-15.9100.000.017628.128.5528.628.1
2024-02-223.18 (+0.02)0.0 (0.0)0.42 (0.0)103.9700.000.025228.3528.228.528.2
2024-02-213.16 (-0.01)0.0 (0.0)0.42 (0.0)-11-10.0900.000.010928.027.928.1527.8
2024-02-203.17 (-0.05)0.0 (0.0)0.42 (+0.02)-30-22.0600.01813.2413627.927.828.1527.8
2024-02-193.22 (+0.01)0.0 (0.0)0.4 (+0.03)146.6400.0219.9521127.827.6527.9527.6
2024-02-163.21 (+0.13)0.0 (0.0)0.37 (+0.05)10738.4900.04716.9127827.426.4527.426.45
2024-02-153.08 (+0.01)0.0 (0.0)0.32 (+0.01)-6-1.8400.072.1532626.4527.027.226.25
2024-02-053.07 (-0.32)0.0 (0.0)0.31 (+0.01)-201-45.0700.071.5744626.9527.527.6526.7
2024-02-023.39 (-0.2)0.0 (0.0)0.3 (-0.01)-34-32.0800.000.010627.6528.028.027.6
2024-02-013.59 (-0.01)0.0 (0.0)0.31 (0.0)-23-13.7700.000.016727.828.028.027.7
2024-01-313.6 (-0.01)0.0 (0.0)0.31 (0.0)-33-27.500.000.012028.028.1528.1527.9
2024-01-303.61 (-0.01)0.0 (0.0)0.31 (0.0)-16-10.5300.000.015228.1528.228.227.9
2024-01-293.62 (-0.01)0.0 (0.0)0.31 (0.0)-3-3.700.000.08128.1528.0528.1528.0
2024-01-263.63 (0.0)0.0 (0.0)0.31 (0.0)-19-19.5900.000.09728.0528.328.328.0
2024-01-253.63 (-0.01)0.0 (0.0)0.31 (0.0)-11-22.000.000.05028.328.428.428.2
2024-01-243.64 (0.0)0.0 (0.0)0.31 (0.0)-4-7.2700.000.05528.4528.528.528.3
2024-01-233.64 (+0.07)0.0 (0.0)0.31 (0.0)6235.2300.000.017628.428.3528.9528.3
2024-01-223.57 (+0.07)0.0 (0.0)0.31 (0.0)6242.7600.000.014528.128.2528.3528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.5 (+0.02)0.0 (0.0)0.31 (+0.01)1624.2400.0710.616628.028.328.328.0
2024-01-183.48 (+0.04)0.0 (0.0)0.3 (+0.01)1612.3100.075.3813028.028.328.327.7
2024-01-173.44 (+0.07)0.0 (0.0)0.29 (+0.01)-72-31.7200.073.0822727.928.5528.627.9
2024-01-163.37 (0.0)0.0 (0.0)0.28 (0.0)-1-1.9200.000.05228.5528.7528.828.55
2024-01-153.37 (-0.01)0.0 (0.0)0.28 (0.0)-16-13.7900.000.011628.929.3529.3528.65
2024-01-123.38 (-0.02)0.0 (0.0)0.28 (0.0)-19-26.7600.000.07128.828.828.8528.6
2024-01-113.4 (0.0)0.0 (0.0)0.28 (0.0)10.9300.000.010728.829.029.028.8
2024-01-103.4 (-0.03)0.0 (0.0)0.28 (0.0)-21-13.8200.000.015229.029.029.0528.6
2024-01-093.43 (-0.05)0.0 (0.0)0.28 (0.0)-52-37.1400.000.014029.129.529.528.9
2024-01-083.48 (+0.02)0.0 (0.0)0.28 (0.0)2216.4200.000.013429.329.0529.429.05
2024-01-053.46 (-0.01)0.0 (0.0)0.28 (0.0)-9-7.8900.021.7511429.1529.429.428.9
2024-01-043.47 (-0.03)0.0 (0.0)0.28 (+0.01)-31-23.8500.0107.6913028.8529.0529.128.8
2024-01-033.5 (-0.05)0.0 (0.0)0.27 (+0.01)-43-28.2900.0106.5815229.0529.529.529.0
2024-01-023.55 (-0.01)0.0 (0.0)0.26 (0.0)-8-8.9900.000.08929.3529.7529.829.25
2023-12-293.56 (-0.07)0.0 (0.0)0.26 (0.0)-20-10.8700.000.018429.429.429.829.35
2023-12-283.63 (+0.01)0.0 (0.0)0.26 (0.0)124.4300.000.027129.429.229.8529.05
2023-12-273.62 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.07329.229.229.4529.15
2023-12-263.62 (+0.01)0.0 (0.0)0.26 (0.0)57.1400.000.07029.229.229.229.1
2023-12-253.61 (0.0)0.0 (0.0)0.26 (+0.01)-1-1.1400.055.688829.029.2529.329.0
2023-12-223.61 (+0.01)0.0 (0.0)0.25 (0.0)79.4600.000.07429.1529.5529.5529.05
2023-12-213.6 (+0.05)0.0 (0.0)0.25 (0.0)4434.9200.000.012629.3529.129.3529.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.55 (-0.02)0.0 (0.0)0.25 (+0.01)21.8700.0109.3510729.0529.129.128.8
2023-12-193.57 (+0.01)0.0 (0.0)0.24 (+0.01)104.0700.0104.0724628.829.029.0528.65
2023-12-183.56 (0.0)0.0 (0.0)0.23 (+0.01)53.8800.053.8812929.0529.329.329.05
2023-12-153.56 (-0.05)0.0 (0.0)0.22 (0.0)-49-18.4900.000.026529.329.829.929.3
2023-12-143.61 (+0.02)0.0 (0.0)0.22 (0.0)166.300.000.025429.5529.329.829.15
2023-12-133.59 (-0.01)0.0 (0.0)0.22 (0.0)-7-9.8600.000.07129.2529.429.429.05
2023-12-123.6 (0.0)0.0 (0.0)0.22 (0.0)-4-2.600.000.015429.1529.529.629.15
2023-12-113.6 (-0.01)0.0 (0.0)0.22 (0.0)-5-4.7600.000.010529.1529.329.4529.05
2023-12-083.61 (0.0)0.0 (0.0)0.22 (0.0)-2-1.6300.054.0712329.0529.2529.4529.0
2023-12-073.61 (+0.01)0.0 (0.0)0.22 (0.0)108.2600.000.012129.2529.2529.5529.2
2023-12-063.6 (+0.04)0.0 (0.0)0.22 (+0.01)317.600.0102.4540829.2529.6529.6528.8
2023-12-053.56 (+0.02)0.0 (0.0)0.21 (0.0)2115.7900.000.013329.529.6529.6529.4
2023-12-043.54 (-0.03)0.0 (0.0)0.21 (0.0)00.000.000.013429.629.829.829.4
2023-12-013.57 (+0.01)0.0 (0.0)0.21 (+0.03)2910.8600.0259.3626729.6529.329.729.25
2023-11-303.56 (+0.06)0.0 (0.0)0.18 (+0.01)5734.3400.053.0116629.2529.2529.429.05
2023-11-293.5 (+0.01)0.0 (0.0)0.17 (0.0)32.3600.000.012729.2529.429.5529.1
2023-11-283.49 (0.0)0.0 (0.0)0.17 (0.0)-9-4.3100.000.020929.2529.6529.6529.05
2023-11-273.49 (-0.05)0.0 (0.0)0.17 (0.0)-51-24.6400.000.020729.3529.829.829.3
2023-11-243.54 (+0.03)0.0 (0.0)0.17 (0.0)4812.7700.000.037629.529.129.828.9
2023-11-233.51 (0.0)0.0 (0.0)0.17 (0.0)31.600.000.018828.929.1529.228.9
2023-11-223.51 (+0.02)0.0 (0.0)0.17 (0.0)2316.4300.000.014028.8528.928.928.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.49 (-0.03)0.0 (0.0)0.17 (0.0)106.8500.000.014628.8528.9528.9528.75
2023-11-203.52 (+0.04)0.0 (0.0)0.17 (0.0)3720.000.000.018528.7529.229.228.75
2023-11-173.48 (+0.04)0.0 (0.0)0.17 (+0.02)4327.7400.01811.6115528.7528.6528.828.65
2023-11-163.44 (+0.04)0.0 (0.0)0.15 (0.0)3127.9300.000.011128.6528.3528.7528.35
2023-11-153.4 (+0.09)0.0 (0.0)0.15 (0.0)7949.3800.000.016028.3528.328.528.3
2023-11-143.31 (+0.02)0.0 (0.0)0.15 (0.0)810.000.000.08028.2528.228.428.2
2023-11-133.29 (+0.01)0.0 (0.0)0.15 (0.0)77.3700.000.09528.228.528.6528.2
2023-11-103.28 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05628.328.328.5528.3
2023-11-093.28 (-0.01)0.0 (0.0)0.15 (0.0)-9-14.5200.000.06228.328.328.4528.3
2023-11-083.29 (+0.02)0.0 (0.0)0.15 (0.0)1210.1700.000.011828.428.528.628.35
2023-11-073.27 (0.0)0.0 (0.0)0.15 (0.0)-1-2.4400.000.04128.528.628.7528.45
2023-11-063.27 (+0.04)0.0 (0.0)0.15 (0.0)3533.0200.000.010628.628.428.828.4
2023-11-033.23 (+0.03)0.0 (0.0)0.15 (0.0)2514.5300.000.017228.4528.5528.728.4
2023-11-023.2 (+0.02)0.0 (0.0)0.15 (0.0)1720.2400.000.08428.4528.4528.8528.3
2023-11-013.18 (-0.02)0.0 (0.0)0.15 (0.0)610.9100.000.05528.228.128.4528.1
2023-10-313.2 (-0.03)0.0 (0.0)0.15 (0.0)-35-33.3300.000.010528.0528.628.728.05
2023-10-303.23 (+0.01)0.0 (0.0)0.15 (0.0)813.3300.000.06028.628.4528.7528.4
2023-10-273.22 (+0.02)0.0 (0.0)0.15 (0.0)2338.3300.000.06028.428.328.728.3
2023-10-263.2 (+0.03)0.0 (0.0)0.15 (0.0)2620.9700.000.012428.328.228.528.1
2023-10-253.17 (+0.01)0.0 (0.0)0.15 (0.0)78.1400.000.08628.528.1528.628.15
2023-10-243.16 (0.0)0.0 (0.0)0.15 (0.0)-14-8.8600.000.015828.128.228.2528.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.16 (+0.05)0.0 (0.0)0.15 (0.0)4622.3300.000.020628.1528.3528.5528.1
2023-10-203.11 (+0.02)0.0 (0.0)0.15 (0.0)164.1300.000.038728.5528.6529.2528.35
2023-10-193.09 (+0.01)0.0 (0.0)0.15 (0.0)42.800.000.014328.728.628.9528.6
2023-10-183.08 (-0.02)0.0 (0.0)0.15 (0.0)-38-20.6500.000.018428.7529.0529.0528.7
2023-10-173.1 (+0.03)0.0 (0.0)0.15 (0.0)149.1500.000.015329.0529.329.4529.05
2023-10-163.07 (-0.01)0.0 (0.0)0.15 (0.0)-8-5.9700.000.013429.029.1529.228.95
2023-10-133.08 (0.0)0.0 (0.0)0.15 (0.0)-13-12.8700.000.010129.1529.2529.329.1
2023-10-123.08 (0.0)0.0 (0.0)0.15 (0.0)-2-4.3500.000.04629.1529.2529.2529.1
2023-10-113.08 (-0.08)0.0 (0.0)0.15 (0.0)-96-26.6700.000.036028.9529.4529.4528.9
2023-10-063.16 (+0.03)0.0 (0.0)0.15 (-0.03)2512.0200.0-21-10.120829.329.4529.529.25
2023-10-053.13 (+0.03)0.0 (0.0)0.18 (-0.02)1815.2500.0-25-21.1911829.4529.429.6529.35
2023-10-043.1 (-0.02)0.0 (0.0)0.2 (0.0)-33-12.8400.000.025729.3529.829.829.2
2023-10-033.12 (+0.08)0.0 (0.0)0.2 (0.0)7217.8200.000.040429.829.9530.4529.75
2023-10-023.04 (+0.01)0.0 (0.0)0.2 (0.0)-5-1.8200.000.027429.8529.5529.929.35
2023-09-283.03 (+0.02)0.0 (0.0)0.2 (-0.01)156.9800.0-3-1.421529.530.030.129.3
2023-09-273.01 (+0.01)0.0 (0.0)0.21 (0.0)-1-0.6100.000.016429.4529.4529.929.3
2023-09-263.0 (-0.01)0.0 (0.0)0.21 (0.0)-22-21.5700.0-3-2.9410229.829.730.029.7
2023-09-253.01 (+0.06)0.0 (0.0)0.21 (-0.01)5525.4600.0-8-3.721630.0529.430.229.4
2023-09-222.95 (+0.02)0.0 (0.0)0.22 (0.0)146.8600.000.020429.3529.229.429.05
2023-09-212.93 (-0.01)0.0 (0.0)0.22 (0.0)-23-5.7500.000.040029.329.729.929.3
2023-09-202.94 (0.0)0.0 (0.0)0.22 (-0.01)3610.9400.0-6-1.8232929.7530.130.129.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.94 (+0.07)0.0 (0.0)0.23 (0.0)-36-16.5100.0-3-1.3821830.130.430.430.1
2023-09-182.87 (+0.12)0.0 (0.0)0.23 (-0.01)10632.2200.0-10-3.0432930.2530.330.4530.05
2023-09-152.75 (-0.13)0.0 (0.0)0.24 (-0.03)-128-12.0500.0-26-2.45106230.3530.630.730.3
2023-09-142.88 (+0.09)0.0 (0.0)0.27 (-0.03)14628.400.000.051431.031.231.731.0
2023-09-132.79 (+0.14)0.0 (0.0)0.3 (0.0)10928.2400.000.038631.1530.7531.730.7
2023-09-122.65 (-0.06)0.0 (0.0)0.3 (0.0)-103-24.2400.000.042530.7531.231.230.6
2023-09-112.71 (+0.11)0.0 (0.0)0.3 (0.0)372.8200.000.0131331.2530.6531.930.5
2023-09-082.6 (-0.09)0.0 (0.0)0.3 (0.0)-82-8.6200.000.095130.0531.231.230.05
2023-09-072.69 (-0.08)0.0 (0.0)0.3 (0.0)-68-5.8200.000.0116831.2529.8531.4529.5
2023-09-062.77 (+0.01)0.0 (0.0)0.3 (0.0)-1-0.3900.000.025729.8530.1530.2529.8
2023-09-052.76 (+0.05)0.0 (0.0)0.3 (0.0)3415.8100.000.021530.030.130.1529.85
2023-09-042.71 (0.0)0.0 (0.0)0.3 (0.0)-6-2.8800.000.020830.130.230.4530.0
2023-09-012.71 (+0.12)0.0 (0.0)0.3 (0.0)8626.0600.000.033030.229.930.4529.9
2023-08-312.59 (+0.06)0.0 (0.0)0.3 (0.0)3919.0200.000.020529.929.6530.129.6
2023-08-302.53 (+0.07)0.0 (0.0)0.3 (0.0)5030.4900.000.016429.6529.329.729.3
2023-08-292.46 (0.0)0.0 (0.0)0.3 (0.0)-21-12.6500.000.016629.2529.329.3529.2
2023-08-282.46 (-0.08)0.0 (0.0)0.3 (0.0)-101-50.000.000.020229.330.030.029.3
2023-08-252.54 (+0.09)0.0 (0.0)0.3 (0.0)3634.6200.000.010429.929.530.3529.4
2023-08-242.45 (+0.04)0.0 (0.0)0.3 (0.0)-22-12.500.000.017629.629.529.9529.5
2023-08-232.41 (-0.02)0.0 (0.0)0.3 (0.0)-59-26.5800.000.022229.5529.5529.8529.5
2023-08-222.43 (-0.14)0.0 (0.0)0.3 (0.0)-136-45.1800.000.030129.630.430.429.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.57 (-0.04)0.0 (0.0)0.3 (0.0)-91-33.4600.000.027230.130.530.530.0
2023-08-182.61 (-0.09)0.0 (0.0)0.3 (0.0)-76-27.9400.000.027230.630.7531.330.5
2023-08-172.7 (+0.07)0.0 (0.0)0.3 (0.0)5723.5500.000.024231.0530.7531.330.7
2023-08-162.63 (+0.15)0.0 (0.0)0.3 (0.0)12625.8700.000.048730.930.4531.030.45
2023-08-152.48 (+0.03)0.0 (0.0)0.3 (0.0)2213.3300.000.016531.7531.632.131.6
2023-08-142.45 (-0.06)0.0 (0.0)0.3 (0.0)-42-11.4800.000.036631.5532.732.731.5
2023-08-112.51 (-0.02)0.0 (0.0)0.3 (0.0)-17-5.9400.000.028633.133.7533.833.1
2023-08-102.53 (-0.05)0.0 (0.0)0.3 (0.0)-44-5.5300.000.079533.1533.7534.233.15
2023-08-092.58 (-0.1)0.0 (0.0)0.3 (0.0)-76-3.6900.000.0206133.7534.134.733.7
2023-08-082.68 (+0.05)0.0 (0.0)0.3 (0.0)201.4600.000.0136933.733.434.2533.15
2023-08-072.63 (+0.03)0.0 (0.0)0.3 (0.0)-2-0.2100.000.096233.431.8534.131.2
2023-08-042.6 (+0.05)0.0 (0.0)0.3 (0.0)4640.3500.000.011431.931.431.931.3
2023-08-022.55 (-0.05)0.0 (0.0)0.3 (0.0)-57-55.3400.000.010331.431.3531.5531.1
2023-08-012.6 (-0.02)0.0 (0.0)0.3 (0.0)-28-23.1400.000.012131.431.131.831.1
2023-07-312.62 (-0.02)0.0 (0.0)0.3 (0.0)-31-18.3400.000.016931.031.531.830.95
2023-07-282.64 (+0.03)0.0 (0.0)0.3 (0.0)2016.8100.000.011931.4531.1531.9531.1
2023-07-272.61 (0.0)0.0 (0.0)0.3 (0.0)-1-0.6800.000.014831.531.031.5530.8
2023-07-262.61 (-0.03)0.0 (0.0)0.3 (0.0)-31-8.9300.000.034731.031.8531.8531.0
2023-07-252.64 (-0.07)0.0 (0.0)0.3 (0.0)-12-11.3200.000.010631.8531.631.8531.4
2023-07-242.71 (-0.24)0.0 (0.0)0.3 (0.0)-109-46.5800.000.023431.632.2532.2531.6
2023-07-212.95 (-0.03)0.0 (0.0)0.3 (0.0)10.5200.000.019433.3533.033.432.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.98 (+0.13)0.0 (0.0)0.3 (0.0)10646.700.000.022733.032.833.132.5
2023-07-192.85 (-0.02)0.0 (0.0)0.3 (0.0)-22-7.100.000.031032.532.7532.9532.2
2023-07-182.87 (-0.2)0.0 (0.0)0.3 (0.0)-169-34.8500.000.048532.733.4533.5532.7
2023-07-173.07 (+0.03)0.0 (0.0)0.3 (0.0)2412.000.000.020033.433.2533.733.2
2023-07-143.04 (0.0)0.0 (0.0)0.3 (0.0)42.3800.000.016833.233.233.433.2
2023-07-133.04 (-0.1)0.0 (0.0)0.3 (0.0)-83-30.0700.000.027633.233.733.8533.2
2023-07-123.14 (-0.16)0.0 (0.0)0.3 (0.0)-88-35.0600.000.025133.534.034.033.4
2023-07-113.3 (-0.04)0.0 (0.0)0.3 (+0.01)-41-28.4700.085.5614433.934.034.0533.8
2023-07-103.34 (-0.06)0.0 (0.0)0.29 (+0.01)-44-28.7600.042.6115333.8534.134.133.85
2023-07-073.4 (-0.1)0.0 (0.0)0.28 (+0.01)-93-29.0600.0123.7532034.135.035.034.0
2023-07-063.5 (-0.02)0.0 (0.0)0.27 (0.0)82.0300.000.039535.0535.4535.834.8
2023-07-053.52 (+0.06)0.0 (0.0)0.27 (0.0)3923.3500.000.016735.2535.3535.535.15
2023-07-043.46 (-0.07)0.0 (0.0)0.27 (0.0)94.2900.000.021035.2535.435.435.1
2023-07-033.53 (-0.01)0.0 (0.0)0.27 (0.0)-13-5.4900.000.023735.435.735.735.25
2023-06-303.54 (0.0)0.0 (0.0)0.27 (0.0)257.600.000.032935.634.6535.834.55
2023-06-293.54 (-0.01)0.0 (0.0)0.27 (0.0)-9-7.0900.000.012734.7534.634.7534.5
2023-06-283.55 (-0.01)0.0 (0.0)0.27 (0.0)-7-8.8600.000.07934.5534.634.7534.55
2023-06-273.56 (-0.03)0.0 (0.0)0.27 (0.0)-28-15.6400.010.5617934.534.7535.234.35
2023-06-263.59 (-0.03)0.0 (0.0)0.27 (0.0)-18-11.3200.000.015934.7535.0535.0534.75
2023-06-213.62 (+0.05)0.0 (0.0)0.27 (0.0)3318.3300.000.018035.1535.435.435.0
2023-06-203.57 (-0.09)0.0 (0.0)0.27 (+0.01)-25-10.2900.010.4124335.2535.6535.6535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.66 (+0.05)0.0 (0.0)0.26 (0.0)4314.5800.010.3429535.635.936.0535.6
2023-06-163.61 (+0.22)0.0 (0.0)0.26 (0.0)21036.1400.020.3458135.936.136.635.9
2023-06-153.39 (-0.05)0.0 (0.0)0.26 (0.0)-11-2.100.000.052336.036.136.735.5
2023-06-143.44 (+0.2)0.0 (0.0)0.26 (0.0)16429.5500.000.055536.035.736.235.7
2023-06-133.24 (+0.1)0.0 (0.0)0.26 (0.0)11732.7700.000.035735.635.3535.7535.35
2023-06-123.14 (-0.13)0.0 (0.0)0.26 (+0.01)-23-9.1600.093.5925135.3535.535.735.35
2023-06-093.27 (+0.07)0.0 (0.0)0.25 (+0.01)8114.6700.040.7255235.4535.635.835.25
2023-06-083.2 (+0.23)0.0 (0.0)0.24 (-0.01)19025.8200.000.073635.635.7536.3535.6
2023-06-072.97 (+0.16)0.0 (0.0)0.25 (-0.02)12542.3700.0-17-5.7629535.635.535.835.5
2023-06-062.81 (+0.01)0.0 (0.0)0.27 (-0.09)81.1400.0-78-11.0870435.436.036.535.4
2023-06-052.8 (+0.04)0.0 (0.0)0.36 (-0.03)254.9700.0-22-4.3750335.5535.836.3535.55
2023-06-022.76 (-0.15)0.0 (0.0)0.39 (-0.04)-123-8.4700.0-32-2.2145335.636.336.635.6
2023-06-012.91 (+0.27)0.0 (0.0)0.43 (0.0)19725.5200.000.077236.1535.636.235.1
2023-05-312.64 (+0.19)0.0 (0.0)0.43 (0.0)13515.6100.000.086535.634.6535.634.5
2023-05-302.45 (-0.13)0.0 (0.0)0.43 (0.0)-146-4.1100.000.0354934.735.536.3534.7
2023-05-292.58 (+0.02)0.0 (0.0)0.43 (0.0)1411.0200.000.012733.0533.233.2532.95
2023-05-262.56 (-0.06)0.0 (0.0)0.43 (0.0)-16-17.3900.000.09233.0533.3533.433.0
2023-05-252.62 (0.0)0.0 (0.0)0.43 (0.0)11.200.000.08333.2533.6533.6533.0
2023-05-242.62 (+0.05)0.0 (0.0)0.43 (0.0)3621.4300.000.016833.633.1533.833.1
2023-05-232.57 (+0.01)0.0 (0.0)0.43 (0.0)96.1200.000.014733.133.233.2533.0
2023-05-222.56 (+0.06)0.0 (0.0)0.43 (0.0)3821.5900.000.017633.132.6533.3532.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.5 (0.0)0.0 (0.0)0.43 (0.0)-9-9.5700.000.09432.6532.833.032.55
2023-05-182.5 (-0.01)0.0 (0.0)0.43 (0.0)-19-11.8800.000.016032.7532.633.032.45
2023-05-172.51 (+0.03)0.0 (0.0)0.43 (0.0)88.600.000.09332.432.132.532.1
2023-05-162.48 (+0.01)0.0 (0.0)0.43 (0.0)611.1100.000.05432.0531.932.231.9
2023-05-152.47 (0.0)0.0 (0.0)0.43 (0.0)22.4400.000.08231.931.931.9531.6
2023-05-122.47 (0.0)0.0 (0.0)0.43 (0.0)-6-2.5500.000.023531.931.9532.0531.35
2023-05-112.47 (-0.1)0.0 (0.0)0.43 (0.0)-88-34.3800.000.025631.9532.632.631.9
2023-05-102.57 (-0.01)0.0 (0.0)0.43 (0.0)-15-14.7100.000.010232.6532.5532.7532.4
2023-05-092.58 (-0.06)0.0 (0.0)0.43 (0.0)-94-49.4700.000.019032.633.0533.132.45
2023-05-082.64 (-0.02)0.0 (0.0)0.43 (+0.01)-27-8.7400.0103.2430933.133.6533.6533.0
2023-05-052.66 (0.0)0.0 (0.0)0.42 (+0.04)-24-17.1400.03021.4314033.6533.9533.9533.6
2023-05-042.66 (-0.01)0.0 (0.0)0.38 (+0.01)-11-4.6800.0104.2623534.033.1534.0533.0
2023-05-032.67 (+0.01)0.0 (0.0)0.37 (0.0)118.0300.000.013733.834.0534.2533.75
2023-05-022.66 (+0.07)0.0 (0.0)0.37 (0.0)5629.6300.000.018934.233.8534.233.7
2023-04-282.59 (+0.01)0.0 (0.0)0.37 (0.0)54.7200.000.010633.7533.4533.8533.45
2023-04-272.58 (+0.01)0.0 (0.0)0.37 (0.0)73.1700.000.022133.4532.9533.6532.8
2023-04-262.57 (0.0)0.0 (0.0)0.37 (0.0)-20-10.4200.000.019233.032.9533.132.6
2023-04-252.57 (-0.13)0.0 (0.0)0.37 (0.0)-124-37.800.000.032833.133.933.932.85
2023-04-242.7 (+0.01)0.0 (0.0)0.37 (0.0)-8-7.2700.000.011034.034.034.333.7
2023-04-212.69 (-0.11)0.0 (0.0)0.37 (0.0)-98-39.5200.000.024834.0534.8534.8534.0
2023-04-202.8 (-0.03)0.0 (0.0)0.37 (0.0)-34-18.5800.000.018334.8535.235.2534.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.83 (-0.11)0.0 (0.0)0.37 (0.0)-94-32.7500.000.028735.0535.7536.035.05
2023-04-182.94 (+0.2)0.0 (0.0)0.37 (0.0)16136.6700.000.043935.7535.536.0535.4
2023-04-172.74 (+0.14)0.0 (0.0)0.37 (0.0)11223.000.000.048735.535.3535.635.15
2023-04-142.6 (-0.38)0.0 (0.0)0.37 (0.0)-308-23.7100.000.0129935.536.136.235.4
2023-04-132.98 (-0.05)0.0 (0.0)0.37 (0.0)-45-4.7500.000.094835.6534.536.334.45
2023-04-123.03 (+0.09)0.0 (0.0)0.37 (0.0)9432.0800.000.029334.6534.434.7534.3
2023-04-112.94 (+0.08)0.0 (0.0)0.37 (0.0)6222.6300.000.027434.334.134.534.1
2023-04-102.86 (+0.01)0.0 (0.0)0.37 (0.0)65.2600.000.011434.0534.1534.233.95
2023-04-072.85 (-0.02)0.0 (0.0)0.37 (0.0)-13-15.4800.000.08434.034.034.2534.0
2023-04-062.87 (-0.02)0.0 (0.0)0.37 (0.0)-13-12.500.000.010434.033.9534.2533.85
2023-03-312.89 (-0.02)0.0 (0.0)0.37 (0.0)66.5200.000.09234.0533.5534.133.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.3 (-0.14)0.0 (0.0)0.41 (0.0)242.4600.000.097625.725.626.925.6
2024-03-222.44 (-0.51)0.0 (0.0)0.41 (-0.05)-2-0.1300.0-44-2.91151025.5526.126.124.55
2024-03-152.95 (-0.11)0.0 (0.0)0.46 (+0.02)-54-8.6500.0182.8862426.1526.527.126.1
2024-03-083.06 (-0.13)0.0 (0.0)0.44 (+0.02)-115-11.4200.0212.09100726.027.5527.925.9
2024-03-013.19 (+0.03)0.0 (0.0)0.42 (0.0)163.0400.000.052727.4528.128.327.1
2024-02-233.16 (-0.05)0.0 (0.0)0.42 (+0.05)-45-5.0800.0394.488628.127.6528.627.6
2024-02-163.21 (+0.14)0.0 (0.0)0.37 (+0.06)10116.6900.0548.9360527.427.027.426.25
2024-02-053.07 (-0.32)0.0 (0.0)0.31 (+0.01)-201-45.0700.071.5744626.9527.527.6526.7
2024-02-023.39 (-0.24)0.0 (0.0)0.3 (-0.01)-109-17.3300.000.062927.6528.0528.227.6
2024-01-263.63 (+0.13)0.0 (0.0)0.31 (0.0)9017.1400.000.052528.0528.2528.9528.0
2024-01-193.5 (+0.12)0.0 (0.0)0.31 (+0.03)-57-9.6100.0213.5459328.029.3529.3527.7
2024-01-123.38 (-0.08)0.0 (0.0)0.28 (0.0)-69-11.3900.000.060628.829.0529.528.6
2024-01-053.46 (-0.1)0.0 (0.0)0.28 (+0.02)-91-18.7200.0224.5348629.1529.7529.828.8
2023-12-293.56 (-0.05)0.0 (0.0)0.26 (+0.01)-4-0.5800.050.7368929.429.2529.8529.0
2023-12-223.61 (+0.05)0.0 (0.0)0.25 (+0.03)689.9400.0253.6568429.1529.329.5528.65
2023-12-153.56 (-0.05)0.0 (0.0)0.22 (0.0)-49-5.7500.000.085229.329.329.929.05
2023-12-083.61 (+0.04)0.0 (0.0)0.22 (+0.01)606.5100.0151.6392129.0529.829.828.8
2023-12-013.57 (+0.03)0.0 (0.0)0.21 (+0.04)292.9700.0303.0797729.6529.829.829.05
2023-11-243.54 (+0.06)0.0 (0.0)0.17 (0.0)12111.6800.000.0103629.529.229.828.7
2023-11-173.48 (+0.2)0.0 (0.0)0.17 (+0.02)16827.8600.0182.9960328.7528.528.828.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.28 (+0.05)0.0 (0.0)0.15 (0.0)379.6400.000.038428.328.428.828.3
2023-11-033.23 (+0.01)0.0 (0.0)0.15 (0.0)214.3800.000.047928.4528.4528.8528.05
2023-10-273.22 (+0.11)0.0 (0.0)0.15 (0.0)8813.8600.000.063528.428.3528.728.05
2023-10-203.11 (+0.03)0.0 (0.0)0.15 (0.0)-12-1.200.000.0100428.5529.1529.4528.35
2023-10-133.08 (-0.08)0.0 (0.0)0.15 (0.0)-111-21.8500.000.050829.1529.4529.4528.9
2023-10-063.16 (+0.13)0.0 (0.0)0.15 (-0.05)776.100.0-46-3.65126229.329.5530.4529.2
2023-09-283.03 (+0.08)0.0 (0.0)0.2 (-0.02)476.7300.0-14-2.0169829.529.430.229.3
2023-09-222.95 (+0.2)0.0 (0.0)0.22 (-0.02)976.5500.0-19-1.28148129.3530.330.4529.05
2023-09-152.75 (+0.15)0.0 (0.0)0.24 (-0.06)611.6500.0-26-0.7370130.3530.6531.930.3
2023-09-082.6 (-0.11)0.0 (0.0)0.3 (0.0)-123-4.3900.000.0280230.0530.231.4529.5
2023-09-012.71 (+0.17)0.0 (0.0)0.3 (0.0)534.9600.000.0106930.230.030.4529.2
2023-08-252.54 (-0.07)0.0 (0.0)0.3 (0.0)-272-25.2600.000.0107729.930.530.529.4
2023-08-182.61 (+0.1)0.0 (0.0)0.3 (0.0)875.6700.000.0153430.632.732.730.45
2023-08-112.51 (-0.09)0.0 (0.0)0.3 (0.0)-119-2.1700.000.0547433.131.8534.731.2
2023-08-042.6 (-0.04)0.0 (0.0)0.3 (0.0)-70-13.7500.000.050931.931.531.930.95
2023-07-282.64 (-0.31)0.0 (0.0)0.3 (0.0)-133-13.9100.000.095631.4532.2532.2530.8
2023-07-212.95 (-0.09)0.0 (0.0)0.3 (0.0)-60-4.2300.000.0141833.3533.2533.732.2
2023-07-143.04 (-0.36)0.0 (0.0)0.3 (+0.02)-252-25.3800.0121.2199333.234.134.133.2
2023-07-073.4 (-0.14)0.0 (0.0)0.28 (+0.01)-50-3.7600.0120.9133034.135.735.834.0
2023-06-303.54 (-0.08)0.0 (0.0)0.27 (0.0)-37-4.2300.010.1187535.635.0535.834.35
2023-06-213.62 (+0.01)0.0 (0.0)0.27 (+0.01)517.100.020.2871835.1535.936.0535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.61 (+0.34)0.0 (0.0)0.26 (+0.01)45720.1400.0110.48226935.935.536.735.35
2023-06-093.27 (+0.51)0.0 (0.0)0.25 (-0.14)42915.3700.0-113-4.05279235.4535.836.535.25
2023-06-022.76 (+0.2)0.0 (0.0)0.39 (-0.04)771.1400.0-32-0.47676935.633.236.632.95
2023-05-262.56 (+0.06)0.0 (0.0)0.43 (0.0)6810.1800.000.066833.0532.6533.832.65
2023-05-192.5 (+0.03)0.0 (0.0)0.43 (0.0)-12-2.4700.000.048532.6531.933.031.6
2023-05-122.47 (-0.19)0.0 (0.0)0.43 (+0.01)-230-21.000.0100.91109531.933.6533.6531.35
2023-05-052.66 (+0.07)0.0 (0.0)0.42 (+0.05)324.5600.0405.770233.6533.8534.2533.0
2023-04-282.59 (-0.1)0.0 (0.0)0.37 (0.0)-140-14.600.000.095933.7534.034.332.6
2023-04-212.69 (+0.09)0.0 (0.0)0.37 (0.0)472.8600.000.0164534.0535.3536.0534.0
2023-04-142.6 (-0.25)0.0 (0.0)0.37 (0.0)-191-6.5200.000.0293035.534.1536.333.95
2023-04-072.85 (-0.04)0.0 (0.0)0.37 (0.0)-26-13.8300.000.018834.033.9534.2533.85
2023-03-312.89 (-0.13)0.0 (0.0)0.37 (0.0)-88-14.9700.000.058834.0534.434.733.4
2023-03-243.02 (+0.16)0.0 (0.0)0.37 (0.0)14015.7500.000.088934.433.235.033.0
2023-03-172.86 (-0.29)0.0 (0.0)0.37 (0.0)-251-24.900.000.0100833.0534.734.732.4
2023-03-103.15 (+0.27)0.0 (0.0)0.37 (0.0)21710.600.000.0204734.7535.336.534.6
2023-03-032.88 (+0.11)0.0 (0.0)0.37 (0.0)12819.100.000.067035.3535.235.4535.05
2023-02-242.77 (+0.14)0.0 (0.0)0.37 (0.0)12012.2400.000.098035.235.135.4534.95
2023-02-172.63 (+0.1)0.0 (0.0)0.37 (0.0)8515.100.000.056335.0534.9535.2534.45
2023-02-102.53 (-0.02)0.0 (0.0)0.37 (0.0)-32-3.5500.000.090234.8535.135.4534.55
2023-02-032.55 (+0.08)0.0 (0.0)0.37 (0.0)644.5800.000.0139635.532.9535.6532.95
2023-01-172.47 (+0.01)0.0 (0.0)0.37 (0.0)-1-0.600.000.016732.833.033.032.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.46 (-0.06)0.0 (0.0)0.37 (0.0)-13-2.700.000.048233.033.5533.8533.0
2023-01-062.52 (+0.07)0.0 (0.0)0.37 (0.0)5515.6700.000.035133.5533.0534.132.95
2022-12-302.45 (-0.09)0.0 (0.0)0.37 (0.0)-20-5.3800.000.037233.033.5533.5532.1
2022-12-232.54 (-0.03)0.0 (0.0)0.37 (0.0)-15-3.2400.000.046333.5534.2534.2533.3
2022-12-162.57 (-0.04)0.0 (0.0)0.37 (0.0)132.4100.000.053934.2534.034.934.0
2022-12-092.61 (-0.13)0.0 (0.0)0.37 (0.0)-111-10.400.000.0106734.236.3536.433.85
2022-12-022.74 (+0.29)0.0 (0.0)0.37 (0.0)2099.1100.000.0229536.234.237.534.15
2022-11-252.45 (+0.04)0.0 (0.0)0.37 (0.0)5511.200.000.049134.434.134.733.8
2022-11-182.41 (+0.05)0.0 (0.0)0.37 (0.0)151.1900.000.0125834.134.1535.0534.05
2022-11-112.36 (-0.08)0.0 (0.0)0.37 (0.0)-141-2.3600.000.0596634.0532.236.532.15
2022-11-042.44 (+0.08)0.0 (0.0)0.37 (0.0)13634.000.000.040031.229.531.2529.5
2022-10-282.36 (+0.06)0.0 (0.0)0.37 (0.0)399.1300.000.042729.3530.9531.029.25
2022-10-212.3 (-0.14)0.0 (0.0)0.37 (0.0)-140-12.8900.000.0108630.129.031.8528.6
2022-10-142.44 (-0.06)0.0 (0.0)0.37 (0.0)-97-12.7500.010.1376129.532.0532.1528.45
2022-10-072.5 (-0.07)0.0 (0.0)0.37 (0.0)-6-0.8700.000.069132.532.734.032.3
2022-09-302.57 (+0.03)0.0 (0.0)0.37 (0.0)313.2800.010.1194632.734.9534.9531.95
2022-09-232.54 (-0.19)0.0 (0.0)0.37 (0.0)-138-6.1400.000.0224734.9537.3538.034.8
2022-09-162.73 (+0.87)0.0 (0.0)0.37 (-0.19)16010.4200.000.0153636.934.937.434.4
2021-10-081.86 (-0.23)0.0 (0.0)0.56 (-0.02)-560-3.7800.0-20-0.131481940.2535.8540.833.65
2021-10-012.09 (-0.5)0.0 (0.0)0.58 (-0.06)-202-8.1500.0-43-1.73248035.435.536.4535.0
2021-09-242.59 (-0.01)0.0 (0.0)0.64 (0.0)151.5900.0-1-0.1194135.4534.735.534.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-172.6 (-0.84)0.0 (0.0)0.64 (-0.02)-546-24.6700.0-19-0.86221335.1535.635.7534.65
2021-09-103.44 (-0.49)0.0 (0.0)0.66 (-0.04)-595-10.1700.0-33-0.56585335.639.039.134.7
2021-09-033.93 (-0.97)0.0 (0.0)0.7 (0.0)-509-15.1900.030.09335139.3540.1540.939.3
2021-08-274.9 (-0.34)0.0 (0.0)0.7 (0.0)-191-5.400.0-2-0.06353439.8538.540.438.5
2021-08-205.24 (+0.12)0.0 (0.0)0.7 (-0.03)-27-0.5600.0-22-0.45486338.339.640.738.2
2021-08-135.12 (-0.96)0.0 (0.0)0.73 (-0.12)-996-11.1100.0-95-1.06896340.645.645.640.6
2021-08-066.08 (-0.88)0.0 (0.0)0.85 (-0.05)-1630-8.800.0-37-0.21852245.6547.3551.945.6
2021-07-306.96 (-1.41)0.0 (0.0)0.9 (-0.09)-594-6.9600.0-77-0.9853347.251.252.047.0
2021-07-238.37 (+1.8)0.0 (0.0)0.99 (-0.62)14935.1900.0-498-1.732875950.654.055.049.5
2021-07-166.57 (+0.18)0.0 (0.0)1.61 (+0.27)480.0800.02200.366065259.058.565.456.9
2021-07-096.39 (+0.1)0.0 (0.0)1.34 (+0.66)360.0900.05321.43794756.651.158.351.1
2021-07-026.29 (+0.2)0.0 (0.0)0.68 (+0.17)1571.6300.01301.35965350.047.650.847.0
2021-06-256.09 (-0.4)0.0 (0.0)0.51 (+0.02)-312-5.7400.0180.33543547.6545.348.644.4
2021-06-186.49 (-0.06)0.0 (0.0)0.49 (0.0)191.9200.000.098945.4545.245.8544.8
2021-06-116.55 (+0.19)0.0 (0.0)0.49 (0.0)18111.2600.030.19160745.245.545.842.9
2021-06-046.36 (+0.29)0.0 (0.0)0.49 (0.0)2539.4300.020.07268445.244.7546.5544.55
2021-05-286.07 (+0.02)0.0 (0.0)0.49 (+0.01)42818.2600.060.26234444.742.744.7542.15
2021-05-216.05 (+0.22)0.0 (0.0)0.48 (-0.02)3719.3100.0-19-0.48398442.739.543.238.45
2021-05-145.83 (-0.5)0.0 (0.0)0.5 (-0.09)-456-6.6600.0-73-1.07684241.6548.6548.6538.2
2021-05-076.33 (-0.13)0.0 (0.0)0.59 (-0.26)-98-1.0400.0-210-2.22944248.252.852.946.65
2021-04-296.46 (-0.84)0.0 (0.0)0.85 (-0.06)-862-5.0800.0-43-0.251695753.053.056.552.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-237.3 (+1.34)0.0 (0.0)0.91 (+0.26)117715.3200.02102.73768352.452.554.251.4
2021-04-165.96 (+0.44)0.0 (0.0)0.65 (-0.14)2621.9600.0-116-0.871335852.254.955.950.0
2021-04-095.52 (+0.39)0.0 (0.0)0.79 (+0.12)6404.5600.0970.691404454.052.055.251.5
2021-04-015.13 (+0.78)0.0 (0.0)0.67 (-0.02)6858.7500.0-18-0.23782851.751.752.350.6
2021-03-264.35 (-0.82)0.0 (0.0)0.69 (-0.35)-671-3.1900.0-282-1.342104651.355.055.849.6
2021-03-195.17 (-1.25)0.0 (0.0)1.04 (-0.53)-867-3.1100.0-424-1.522787354.255.255.552.7
2021-03-126.42 (+0.15)0.0 (0.0)1.57 (+0.93)-122-0.1900.07461.186296556.350.858.050.3
2021-03-056.27 (-0.17)0.0 (0.0)0.64 (-0.02)-25-0.2500.0-13-0.13996949.5552.453.648.6
2021-02-266.44 (+1.01)0.0 (0.0)0.66 (+0.04)12866.9500.0270.151850951.049.652.749.55
2021-02-195.43 (+1.58)0.0 (0.0)0.62 (-0.03)126014.7900.0-24-0.28852249.246.5549.2546.55
2021-02-053.85 (-1.87)0.0 (0.0)0.65 (-0.06)-1715-8.3500.0-47-0.232054546.348.448.6546.0
2021-01-295.72 (+1.06)0.0 (0.0)0.71 (+0.03)11801.300.0220.029089448.747.055.346.55
2021-01-224.66 (-0.11)0.0 (0.0)0.68 (+0.07)-222-1.0900.0620.312031347.247.248.6545.6
2021-01-154.77 (+0.32)0.0 (0.0)0.61 (-0.03)2541.6700.0-26-0.171518346.8548.048.7546.35
2021-01-084.45 (+0.6)0.0 (0.0)0.64 (-0.12)2310.9900.0-93-0.42327947.547.049.8546.7
2020-12-313.85 (-0.47)0.0 (0.0)0.76 (-0.04)-340-4.1200.0-33-0.4826046.748.548.7546.15
2020-12-254.32 (+0.04)0.0 (0.0)0.8 (+0.25)-54-0.1500.01990.543660348.045.8550.544.7
2020-12-184.28 (-0.56)0.0 (0.0)0.55 (-0.16)-28-0.1700.0-132-0.821602545.8548.048.045.0
2020-12-114.84 (-0.08)0.0 (0.0)0.71 (+0.16)-542-1.5400.01310.373529748.046.7548.7544.95
2020-12-044.92 (+0.36)0.0 (0.0)0.55 (+0.04)-138-1.1700.0340.291184544.5546.0546.844.35
2020-11-274.56 (-1.28)0.0 (0.0)0.51 (-0.04)-986-2.7400.0-36-0.13595346.442.848.341.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-205.84 (+0.65)0.0 (0.0)0.55 (-0.04)2763.3700.0-30-0.37818742.541.843.3541.05
2020-11-135.19 (-0.48)0.0 (0.0)0.59 (0.0)-555-7.400.040.05749741.3540.3543.240.35
2020-11-065.67 (+0.27)0.0 (0.0)0.59 (0.0)2697.7400.0-1-0.03347540.3540.9541.339.75
2020-10-305.4 (+0.1)0.0 (0.0)0.59 (+0.01)230.400.030.05578240.7543.9544.240.5
2020-10-235.3 (-0.34)0.0 (0.0)0.58 (-0.01)2243.1100.0-4-0.06720843.241.844.4541.75
2020-10-165.64 (-0.27)0.0 (0.0)0.59 (+0.22)2735.1500.01743.29529641.542.043.1541.1
2020-10-085.91 (+0.01)0.0 (0.0)0.37 (-0.01)50.0600.0-3-0.04770742.042.9544.7542.0
2020-09-305.9 (+0.42)0.0 (0.0)0.38 (+0.01)71518.6600.010.03383242.8541.743.2541.5
2020-09-255.48 (+0.59)0.0 (0.0)0.37 (0.0)4273.1600.040.031350441.045.145.740.05
2020-09-184.89 (+0.34)0.0 (0.0)0.37 (-0.01)4493.4600.0-6-0.051299044.442.045.040.65
2020-09-114.55 (-1.41)0.0 (0.0)0.38 (-0.01)-1387-5.5400.0-9-0.042502941.847.047.941.65
2020-09-045.96 (-0.03)0.0 (0.0)0.39 (-0.11)-782-0.9200.0-105-0.128463345.646.2551.044.5
2020-08-285.99 (-0.4)0.0 (0.0)0.5 (0.0)-464-1.4700.030.013159345.539.445.538.7
2020-08-216.39 (-1.49)0.0 (0.0)0.5 (+0.07)-1289-3.9700.0570.183250339.0539.7544.6536.8
2020-08-147.88 (-0.36)0.0 (0.0)0.43 (+0.08)-785-2.5400.0630.23093539.241.044.139.0
2020-08-078.24 (-0.24)0.0 (0.0)0.35 (+0.03)-349-1.5900.0240.112199039.935.641.7534.7
2020-07-318.48 (+0.56)0.0 (0.0)0.32 (0.0)1301.4300.030.03909335.233.835.531.6
2020-07-247.92 (+0.14)0.0 (0.0)0.32 (0.0)2322.5700.000.0903733.9534.435.6533.4
2020-07-177.78 (+0.31)0.0 (0.0)0.32 (-0.01)2623.3200.0-9-0.11788833.8532.3536.232.35
2020-07-107.47 (+0.13)0.0 (0.0)0.33 (0.0)1090.7100.020.011535932.232.936.032.2
2020-07-037.34 (-0.12)0.0 (0.0)0.33 (0.0)-104-4.9900.0-3-0.14208431.7530.332.530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-247.46 (0.0)0.0 (0.0)0.33 (0.0)20.3800.000.052530.630.9530.9530.3
2020-06-197.46 (-0.17)0.0 (0.0)0.33 (0.0)-238-15.400.000.0154530.431.031.530.2
2020-06-127.63 (+0.13)0.0 (0.0)0.33 (+0.01)972.5100.0110.28387230.934.034.029.4
2020-06-057.5 (-0.06)0.0 (0.0)0.32 (0.0)-50-0.5600.000.0899034.029.4534.529.45
2020-05-297.56 (-0.03)0.0 (0.0)0.32 (0.0)-32-3.1500.000.0101629.3529.4530.529.05
2020-05-227.59 (+0.26)0.0 (0.0)0.32 (0.0)433.500.000.0122829.4529.3530.628.7
2020-05-157.33 (+0.16)0.0 (0.0)0.32 (-0.01)1187.2700.0-9-0.55162329.3531.2531.2528.25
2020-05-087.17 (-0.28)0.0 (0.0)0.33 (+0.01)-166-2.0900.090.11794730.428.031.827.5
2020-04-307.45 (+0.05)0.0 (0.0)0.32 (0.0)393.5100.000.0111028.4526.628.626.6
2020-04-247.4 (+0.13)0.0 (0.0)0.32 (0.0)1068.1900.000.0129426.626.4527.225.45
2020-04-177.27 (-0.02)0.0 (0.0)0.32 (0.0)-16-1.2100.000.0132626.4523.926.9523.9
2020-04-107.29 (-0.08)0.0 (0.0)0.32 (0.0)-72-4.2800.0-2-0.12168224.020.5524.920.5
2020-04-017.37 (-0.02)0.0 (0.0)0.32 (0.0)-19-3.4100.000.055820.6519.820.8519.7
2020-03-277.39 (-0.09)0.0 (0.0)0.32 (0.0)-74-6.5300.0-3-0.26113320.117.320.917.3
2020-03-207.48 (+0.11)0.0 (0.0)0.32 (-0.01)1054.2600.0-1-0.04246218.320.9521.617.05
2020-03-137.37 (+0.01)0.0 (0.0)0.33 (+0.01)100.4700.060.28214521.926.526.721.6
2020-03-067.36 (0.0)0.0 (0.0)0.32 (0.0)00.000.000.0100126.8526.1527.5526.15
2020-02-277.36 (-0.18)0.0 (0.0)0.32 (0.0)-61-10.7200.000.056927.2527.827.827.1
2020-02-217.54 (0.0)0.0 (0.0)0.32 (0.0)132.2400.000.058127.9527.828.427.55
2020-02-147.54 (+0.04)0.0 (0.0)0.32 (0.0)303.8200.000.078528.028.028.6527.5
2020-02-077.5 (0.0)0.0 (0.0)0.32 (0.0)-19-1.9700.000.096428.2527.929.126.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-317.5 (-0.12)0.0 (0.0)0.32 (-0.01)-94-11.4200.0-7-0.8582328.8530.030.028.2
2020-01-207.62 (-0.04)0.0 (0.0)0.33 (0.0)-36-3.0600.000.0117531.130.631.1530.35
2020-01-177.66 (-0.57)0.0 (0.0)0.33 (0.0)-477-31.400.0-2-0.13151930.0529.1530.328.75
2020-01-108.23 (-0.55)0.0 (0.0)0.33 (0.0)-439-32.7900.000.0133929.1530.630.8529.1
2020-01-038.78 (+0.18)0.0 (0.0)0.33 (0.0)233.1700.000.072530.630.8531.430.3
2019-12-318.6 (+0.02)0.0 (0.0)0.33 (0.0)-14-6.800.0-5-2.4320630.5530.830.9530.55
2019-12-278.58 (-0.12)0.0 (0.0)0.33 (0.0)141.2400.0-1-0.09112730.830.131.430.1
2019-12-208.7 (0.0)0.0 (0.0)0.33 (0.0)304.6700.000.064230.1530.230.430.15
2019-12-138.7 (+0.02)0.0 (0.0)0.33 (0.0)222.1500.000.0102430.3530.831.130.3
2019-12-068.68 (-0.06)0.0 (0.0)0.33 (0.0)386.1900.000.061430.630.330.829.85
2019-11-298.74 (+0.29)0.0 (0.0)0.33 (+0.02)24220.2500.0201.67119530.330.230.7530.2
2019-11-228.45 (+0.12)0.0 (0.0)0.31 (+0.08)11610.3400.0675.97112230.1530.2530.5529.75
2019-11-158.33 (-0.03)0.0 (0.0)0.23 (0.0)-31-3.2800.000.094629.831.031.029.65
2019-11-088.36 (+0.02)0.0 (0.0)0.23 (0.0)191.4400.000.0132029.730.230.429.4
2019-11-018.34 (+0.05)0.0 (0.0)0.23 (0.0)434.5900.000.093630.230.130.529.9
2019-10-258.29 (-0.41)0.0 (0.0)0.23 (0.0)-342-23.900.000.0143130.1530.0530.6529.3
2019-10-188.7 (-0.36)0.0 (0.0)0.23 (0.0)-188-17.9900.0-2-0.19104530.0530.330.4529.7
2019-10-099.06 (-0.02)0.0 (0.0)0.23 (0.0)-18-1.600.030.27112829.731.4531.4529.5
2019-10-049.08 (-0.02)0.0 (0.0)0.23 (0.0)-20-3.5800.000.055928.729.2529.2528.4
2019-09-279.1 (-0.04)0.0 (0.0)0.23 (-0.1)-29-5.4300.0-87-16.2953428.628.4529.128.35
2019-09-209.14 (+0.03)0.0 (0.0)0.33 (0.0)203.4800.000.057428.4529.129.128.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-129.11 (0.0)0.0 (0.0)0.33 (0.0)41.2400.0-3-0.9332229.129.429.829.0
2019-09-069.11 (+0.04)0.0 (0.0)0.33 (0.0)5912.2700.000.048129.429.129.8529.05
2019-08-309.07 (+0.29)0.0 (0.0)0.33 (0.0)328.1400.0-3-0.7639329.029.129.3528.55
2019-08-238.78 (+0.32)0.0 (0.0)0.33 (+0.02)27628.3400.0181.8597429.428.530.3528.4
2019-08-168.46 (-0.01)0.0 (0.0)0.31 (+0.02)143.1200.0153.3544828.428.829.2528.0
2019-08-088.47 (-0.17)0.0 (0.0)0.29 (0.0)102.5400.030.7639428.8529.029.228.0
2019-08-028.64 (+0.06)0.0 (0.0)0.29 (0.0)-238-31.2300.000.076229.229.9530.1529.1
2019-07-268.58 (-1.28)0.0 (0.0)0.29 (+0.01)-710-28.2600.070.28251229.933.033.429.35
2019-07-199.86 (+0.05)0.0 (0.0)0.28 (0.0)403.5400.0-3-0.27113132.932.633.832.3
2019-07-129.81 (-0.23)0.0 (0.0)0.28 (0.0)1089.3600.000.0115432.432.733.532.4
2019-07-0510.04 (-0.06)0.0 (0.0)0.28 (0.0)19017.400.000.0109232.631.033.431.0
2019-06-2810.1 (-0.02)0.0 (0.0)0.28 (0.0)13724.1600.000.056731.3531.5531.830.75
2019-06-2110.12 (+0.38)0.0 (0.0)0.28 (+0.01)32530.3700.0100.93107031.5530.231.629.85
2019-06-149.74 (0.0)0.0 (0.0)0.27 (0.0)25637.5400.000.068229.729.329.729.0
2019-06-069.74 (+0.01)0.0 (0.0)0.27 (0.0)91.9900.000.045229.0528.829.528.6
2019-05-319.73 (+0.18)0.0 (0.0)0.27 (0.0)10414.8600.000.070028.828.1528.928.0
2019-05-249.55 (+0.01)0.0 (0.0)0.27 (-0.01)00.000.0-6-0.7184228.127.528.827.2
2019-05-179.54 (-0.06)0.0 (0.0)0.28 (-0.03)-103-2.3100.0-32-0.72446027.728.328.826.5
2019-05-109.6 (-0.06)0.0 (0.0)0.31 (0.0)-73-5.3600.0-1-0.07136330.8533.0533.430.65
2019-05-039.66 (+0.02)0.0 (0.0)0.31 (-0.01)29929.4900.0-6-0.59101433.533.233.8532.55
2019-04-269.64 (+0.74)0.0 (0.0)0.32 (0.0)629138.8500.000.045333.233.533.5533.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-198.9 (+0.05)0.0 (0.0)0.32 (-0.07)43000-5800
2019-04-128.85 (-0.06)0.0 (0.0)0.39 (0.0)-54000-400
2019-04-038.91 (+0.16)0.0 (0.0)0.39 (-0.02)138000-1100
2019-03-298.75 (+0.08)0.0 (0.0)0.41 (-0.03)-29000-3400
2019-03-228.67 (+0.02)0.0 (0.0)0.44 (-0.02)17000-2000
2019-03-158.65 (+0.08)0.0 (0.0)0.46 (-0.04)33000-3000
2019-03-088.57 (-0.24)0.0 (0.0)0.5 (-0.12)-177000-10700
2019-02-278.81 (+0.35)0.0 (0.0)0.62 (+0.03)2980002500
2019-02-228.46 (+0.45)0.0 (0.0)0.59 (+0.1)4410008900
2019-02-158.01 (+0.51)0.0 (0.0)0.49 (+0.11)6550009800
2019-01-307.5 (-0.03)0.0 (0.0)0.38 (-0.01)94000-1500
2019-01-257.53 (+0.37)0.0 (0.0)0.39 (0.0)239000800
2019-01-187.16 (+0.02)0.0 (0.0)0.39 (-0.01)113000-1200
2019-01-117.14 (-0.51)0.0 (0.0)0.4 (-0.01)95000-100
2018-12-287.65 (-0.11)0.0 (0.0)0.41 (-0.01)-1030-1500-900
2018-12-227.76 (+0.16)0.0 (0.0)0.42 (0.0)-1060-500-700
2018-12-147.6 (-0.51)0.0 (0.0)0.42 (+0.04)-3040003900
2018-12-078.11 (+0.4)0.0 (0.0)0.38 (0.0)376000200
2018-11-307.71 (+0.46)0.0 (0.0)0.38 (0.0)920000-300
2018-11-237.25 (+0.27)0.0 (0.0)0.38 (+0.02)2160001800
2018-11-166.98 (-0.08)0.0 (0.0)0.36 (0.0)345000-200
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-097.06 (-0.16)0.0 (0.0)0.36 (-0.02)-267000-1300
2018-11-027.22 (+0.27)0.0 (0.0)0.38 (+0.01)-78000800
2018-10-266.95 (-0.15)0.0 (0.0)0.37 (-0.01)137000-600
2018-10-197.1 (-0.12)0.0 (-0.16)0.38 (-0.06)3360-3060-5600
2018-10-127.22 (+0.43)0.16 (-0.54)0.44 (-0.02)1910-4710-2100
2018-10-056.79 (+0.1)0.7 (-0.28)0.46 (-0.14)-2180-2410-11800
2018-09-286.69 (-0.04)0.98 (-0.62)0.6 (+0.04)-3140-16803200
2018-09-216.73 (-0.28)1.6 (-1.0)0.56 (-0.37)-13930-8690-31700
2018-09-147.01 (-1.98)2.6 (+0.08)0.93 (-0.08)-15670690-7300
2018-09-078.99 (+0.84)2.52 (+0.69)1.01 (-0.88)139305960-75900
2018-08-318.15 (+0.18)1.83 (+1.28)1.89 (+1.19)404011140102700
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.3 (-0.87)0.0 (0.0)0.41 (-0.01)-127-2.9500.0-5-0.12429825.727.127.924.55
2024-02-293.17 (-0.43)0.0 (0.0)0.42 (+0.11)-206-8.0500.01003.91256027.7528.028.626.25
2024-01-313.6 (+0.04)0.0 (0.0)0.31 (+0.05)-179-6.9700.0431.68256728.029.7529.827.7
2023-12-293.56 (0.0)0.0 (0.0)0.26 (+0.08)1043.0500.0702.05341329.429.329.928.65
2023-11-303.56 (+0.36)0.0 (0.0)0.18 (+0.03)37412.2700.0230.75304829.2528.129.828.1
2023-10-313.2 (+0.17)0.0 (0.0)0.15 (-0.05)150.4200.0-46-1.29357728.0529.5530.4528.05
2023-09-283.03 (+0.44)0.0 (0.0)0.2 (-0.1)1681.8600.0-59-0.65901429.529.931.929.05
2023-08-312.59 (-0.03)0.0 (0.0)0.3 (0.0)-376-4.100.000.0916429.931.134.729.2
2023-07-312.62 (-0.92)0.0 (0.0)0.3 (+0.03)-526-10.8100.0240.49486831.035.735.830.8
2023-06-303.54 (+0.9)0.0 (0.0)0.27 (-0.16)97410.9700.0-131-1.47888235.635.636.734.35
2023-05-312.64 (+0.05)0.0 (0.0)0.43 (+0.06)-139-1.8500.0500.67749435.633.8536.3531.35
2023-04-282.59 (-0.3)0.0 (0.0)0.37 (0.0)-310-5.4200.000.0572433.7533.9536.332.6
2023-03-312.89 (+0.12)0.0 (0.0)0.37 (0.0)1462.8100.000.0520434.0535.236.532.4
2023-02-242.77 (+0.27)0.0 (0.0)0.37 (0.0)1985.5200.000.0358635.233.835.6533.7
2023-01-312.5 (+0.05)0.0 (0.0)0.37 (0.0)806.3600.000.0125733.7533.0534.132.7
2022-12-302.45 (-0.05)0.0 (0.0)0.37 (0.0)501.300.000.0383933.035.4537.532.1
2022-11-302.5 (+0.13)0.0 (0.0)0.37 (0.0)710.7900.000.0895635.1529.936.529.9
2022-10-312.37 (-0.2)0.0 (0.0)0.37 (0.0)-184-6.0800.010.03302529.632.734.028.45
2022-09-302.57 (+0.71)0.0 (0.0)0.37 (-0.19)530.9700.010.02544832.735.738.031.95
2021-10-081.86 (-0.69)0.0 (0.0)0.56 (-0.05)-715-1.0200.0-42-0.067030146.3536.248.2533.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-302.55 (-2.32)0.0 (0.0)0.61 (-0.09)-1649-12.1400.0-69-0.511358236.2539.840.934.2
2021-08-314.87 (-2.09)0.0 (0.0)0.7 (-0.2)-2877-7.8500.0-158-0.433663139.7547.3551.938.2
2021-07-306.96 (+1.18)0.0 (0.0)0.9 (+0.25)14141.0200.02010.1413875847.250.065.447.0
2021-06-305.78 (-0.45)0.0 (0.0)0.65 (+0.16)-244-1.4500.01290.771678049.845.250.842.9
2021-05-316.23 (-0.23)0.0 (0.0)0.49 (-0.36)3561.5300.0-296-1.272334044.852.852.938.2
2021-04-296.46 (+1.35)0.0 (0.0)0.85 (+0.14)12342.300.01140.215354253.052.056.550.0
2021-03-315.11 (-1.33)0.0 (0.0)0.71 (+0.05)-1017-0.7900.0430.0312818651.952.458.048.6
2021-02-266.44 (+0.72)0.0 (0.0)0.66 (-0.05)8311.7500.0-44-0.094757751.048.452.746.0
2021-01-295.72 (+1.87)0.0 (0.0)0.71 (-0.05)14430.9600.0-35-0.0214967048.747.055.345.6
2020-12-313.85 (-0.58)0.0 (0.0)0.76 (+0.24)-1038-1.000.01900.1810415546.745.850.544.35
2020-11-304.43 (-0.97)0.0 (0.0)0.52 (-0.07)-1060-1.800.0-54-0.095899045.4540.9548.339.75
2020-10-305.4 (-0.5)0.0 (0.0)0.59 (+0.21)5252.0200.01700.652599540.7542.9544.7540.5
2020-09-305.9 (+0.31)0.0 (0.0)0.38 (-0.1)-240-0.2100.0-95-0.0811512842.8548.1551.040.05
2020-08-315.59 (-2.89)0.0 (0.0)0.48 (+0.16)-3225-2.2700.01270.0914188347.935.648.2534.7
2020-07-318.48 (+1.07)0.0 (0.0)0.32 (-0.01)6731.5600.0-7-0.024315335.230.5536.230.2
2020-06-307.41 (-0.15)0.0 (0.0)0.33 (+0.01)-233-1.5300.0110.071524330.2529.4534.529.4
2020-05-297.56 (+0.11)0.0 (0.0)0.32 (0.0)-37-0.3100.000.01181529.3528.031.827.5
2020-04-307.45 (+0.09)0.0 (0.0)0.32 (0.0)681.2200.0-2-0.04559028.4520.0528.620.05
2020-03-317.36 (0.0)0.0 (0.0)0.32 (0.0)110.1500.020.03712420.4526.1527.5517.05
2020-02-277.36 (-0.14)0.0 (0.0)0.32 (0.0)-37-1.2800.000.0290127.2527.929.126.9
2020-01-317.5 (-1.1)0.0 (0.0)0.32 (-0.01)-1023-18.3300.0-9-0.16558228.8530.8531.428.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-318.6 (-0.14)0.0 (0.0)0.33 (0.0)1193.2900.0-1-0.03361530.5530.331.429.85
2019-11-298.74 (+0.4)0.0 (0.0)0.33 (+0.1)3447.3400.0871.86468630.330.231.029.4
2019-10-318.34 (-0.76)0.0 (0.0)0.23 (0.0)-523-10.4600.010.02499930.0529.2531.4528.4
2019-09-279.1 (+0.03)0.0 (0.0)0.23 (-0.1)542.8200.0-90-4.7191328.629.129.8528.3
2019-08-309.07 (+0.35)0.0 (0.0)0.33 (+0.04)26310.5900.0331.33248329.029.730.3528.0
2019-07-318.72 (-1.38)0.0 (0.0)0.29 (+0.01)-541-8.4800.040.06638029.731.033.829.25
2019-06-2810.1 (+0.37)0.0 (0.0)0.28 (+0.01)72726.2300.0100.36277231.3528.831.828.6
2019-05-319.73 (+0.05)0.0 (0.0)0.27 (-0.04)2242.8300.0-39-0.49792928.833.4533.8526.5
2019-04-309.68 (+0.93)0.0 (0.0)0.31 (-0.1)75983.8700.0-79-8.7390532.833.533.5532.55
2019-03-298.75 (-0.06)0.0 (0.0)0.41 (-0.21)-156000-19100
2019-02-278.81 (+1.31)0.0 (0.0)0.62 (+0.24)139400021200
2019-01-307.5 (-0.15)0.0 (0.0)0.38 (-0.03)512000-2500
2018-12-287.65 (-0.06)0.0 (0.0)0.41 (+0.03)-1370-20002500
2018-11-307.71 (+0.67)0.0 (0.0)0.38 (+0.01)1174000500
2018-10-317.04 (+0.35)0.0 (-0.98)0.37 (-0.23)4080-10180-19800
2018-09-286.69 (-1.46)0.98 (-0.85)0.6 (-1.29)-18810-3720-111700
2018-08-318.15 (+1.41)1.83 (+1.83)1.89 (+1.57)94015900135900
2018-07-316.74 (+0.36)0.0 (0.0)0.32 (-0.04)781000-3100
2018-06-296.38 (-0.16)0.0 (0.0)0.36 (-0.06)-344000-5700
2018-05-316.54 ()0.0 ()0.42 ()-2560001700

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。