- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 85.8 (-1.27%) | 6420 | -33 | 242 | -5 | 0 | 3.77% | 15.61 (-0.08) | 2293 (-22.61%) |
| 2025-07-29 | 86.9 (-3.01%) | 6453 | 135 | 247 | -141 | 0 | 3.83% | 15.69 (0.33) | 2963 (-26.55%) |
| 2025-07-28 | 89.6 (2.4%) | 6318 | -169 | 388 | -46 | 0 | 6.14% | 15.36 (-0.41) | 4034 (129.07%) |
| 2025-07-25 | 87.5 (-0.91%) | 6487 | -62 | 434 | -33 | 0 | 6.69% | 15.77 (-0.16) | 1761 (-48.55%) |
| 2025-07-24 | 88.3 (0.11%) | 6549 | -37 | 467 | -40 | 0 | 7.13% | 15.93 (-0.08) | 3423 (-4.81%) |
| 2025-07-23 | 88.2 (-0.9%) | 6586 | 45 | 507 | -70 | 0 | 7.7% | 16.01 (0.1) | 3596 (-66.8%) |
| 2025-07-22 | 89.0 (-1.11%) | 6541 | -563 | 577 | 39 | 0 | 8.82% | 15.91 (-1.36) | 10832 (-20.88%) |
| 2025-07-21 | 90.0 (2.62%) | 7104 | 539 | 538 | 49 | 0 | 7.57% | 17.27 (1.31) | 13690 (375.68%) |
| 2025-07-18 | 87.7 (-0.68%) | 6565 | -326 | 489 | 6 | 0 | 7.45% | 15.96 (-0.8) | 2878 (38.23%) |
| 2025-07-17 | 88.3 (0.68%) | 6891 | -23 | 483 | 11 | 0 | 7.01% | 16.76 (-0.05) | 2082 (-77.44%) |
| 2025-07-16 | 87.7 (1.39%) | 6914 | 295 | 472 | 53 | 0 | 6.83% | 16.81 (0.71) | 9230 (520.3%) |
| 2025-07-15 | 86.5 (1.41%) | 6619 | 26 | 419 | 17 | 0 | 6.33% | 16.1 (0.07) | 1488 (-3.12%) |
| 2025-07-14 | 85.3 (-2.51%) | 6593 | -58 | 402 | -61 | 0 | 6.1% | 16.03 (-0.14) | 1536 (-53.93%) |
| 2025-07-11 | 87.5 (-0.91%) | 6651 | 16 | 463 | -2 | 0 | 6.96% | 16.17 (0.04) | 3334 (-61.15%) |
| 2025-07-10 | 88.3 (0.8%) | 6635 | -163 | 465 | -3 | 0 | 7.01% | 16.13 (-0.4) | 8582 (-19.72%) |
| 2025-07-09 | 87.6 (6.83%) | 6798 | -43 | 468 | 143 | 0 | 6.88% | 16.53 (-0.11) | 10690 (350.48%) |
| 2025-07-08 | 82.0 (-2.84%) | 6841 | -31 | 325 | -82 | 0 | 4.75% | 16.64 (-0.07) | 2373 (-13.99%) |
| 2025-07-07 | 84.4 (-2.65%) | 6872 | -139 | 407 | -141 | 0 | 5.92% | 16.71 (-0.34) | 2759 (-53.28%) |
| 2025-07-04 | 86.7 (-1.25%) | 7011 | -5 | 548 | 24 | 0 | 7.82% | 17.05 (-0.01) | 5905 (-19.03%) |
| 2025-07-03 | 87.8 (-1.01%) | 7016 | 231 | 524 | -4 | 0 | 7.47% | 17.06 (0.56) | 7293 (51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 88.7 (3.74%) | 6785 | 100 | 528 | 95 | 0 | 7.78% | 16.5 (0.24) | 4811 (110.92%) |
| 2025-07-01 | 85.5 (-0.93%) | 6685 | 32 | 433 | -55 | 0 | 6.48% | 16.26 (0.08) | 2281 (-1.0%) |
| 2025-06-30 | 86.3 (-1.37%) | 6653 | -61 | 488 | -64 | 0 | 7.34% | 16.18 (-0.15) | 2304 (-37.19%) |
| 2025-06-27 | 87.5 (0.0%) | 6714 | -12 | 552 | -145 | 0 | 8.22% | 16.33 (-0.03) | 3668 (-31.85%) |
| 2025-06-26 | 87.5 (-0.68%) | 6726 | 67 | 697 | -73 | 0 | 10.36% | 16.36 (0.17) | 5382 (-44.9%) |
| 2025-06-25 | 88.1 (-2.65%) | 6659 | -246 | 770 | -145 | 0 | 11.56% | 16.19 (-0.6) | 9768 (-77.83%) |
| 2025-06-24 | 90.5 (0.78%) | 6905 | -225 | 915 | -47 | 0 | 13.25% | 16.79 (-0.55) | 44051 (80.67%) |
| 2025-06-23 | 89.8 (9.91%) | 7130 | 741 | 962 | 857 | 0 | 13.49% | 17.34 (1.8) | 24382 (278.54%) |
| 2025-06-20 | 81.7 (0.62%) | 6389 | -18 | 105 | 79 | 0 | 1.64% | 15.54 (-0.04) | 6441 (88.55%) |
| 2025-06-19 | 81.2 (-5.25%) | 6407 | -51 | 26 | 26 | 0 | 0.41% | 15.58 (-0.06) | 3416 (18.36%) |
| 2025-06-18 | 85.7 (0.23%) | 6458 | -25 | 0 | 0 | 0 | 0.0% | 15.64 (-0.06) | 2886 (-57.7%) |
| 2025-06-17 | 85.5 (-1.38%) | 6483 | -199 | 0 | 0 | 0 | 0.0% | 15.7 (-0.49) | 6822 (7.01%) |
| 2025-06-16 | 86.7 (-0.34%) | 6682 | 182 | 0 | -9 | 9 | 0.0% | 16.19 (0.45) | 6375 (-56.01%) |
| 2025-06-13 | 87.0 (-1.69%) | 6500 | -58 | 9 | -283 | 1 | 0.14% | 15.74 (-0.15) | 14493 (-24.54%) |
| 2025-06-12 | 88.5 (3.51%) | 6558 | 156 | 292 | -14 | 1 | 4.45% | 15.89 (0.38) | 19207 (-35.41%) |
| 2025-06-11 | 85.5 (3.89%) | 6402 | 404 | 306 | 47 | 0 | 4.78% | 15.51 (0.98) | 29738 (178.13%) |
| 2025-06-10 | 82.3 (9.88%) | 5998 | -128 | 259 | 73 | 1 | 4.32% | 14.53 (-0.31) | 10692 (844.52%) |
| 2025-06-09 | 74.9 (-0.27%) | 6126 | -37 | 186 | -27 | 0 | 3.04% | 14.84 (-0.09) | 1132 (-7.52%) |
| 2025-06-06 | 75.1 (-2.47%) | 6163 | -89 | 213 | -29 | 0 | 3.46% | 14.93 (-0.21) | 1224 (-71.31%) |
| 2025-06-05 | 77.0 (2.8%) | 6252 | 82 | 242 | 16 | 0 | 3.87% | 15.14 (0.19) | 4266 (171.55%) |
| 2025-06-04 | 74.9 (2.6%) | 6170 | -39 | 226 | -42 | 0 | 3.66% | 14.95 (-0.09) | 1571 (-5.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 73.0 (-0.27%) | 6209 | 20 | 268 | -1 | 0 | 4.32% | 15.04 (0.05) | 1661 (-40.01%) |
| 2025-06-02 | 73.2 (-5.79%) | 6189 | 72 | 269 | -53 | 0 | 4.35% | 14.99 (0.17) | 2769 (-52.74%) |
| 2025-05-29 | 77.7 (2.24%) | 6117 | -24 | 322 | 19 | 0 | 5.26% | 14.82 (-0.06) | 5859 (25.7%) |
| 2025-05-28 | 76.0 (-4.16%) | 6141 | -249 | 303 | -4 | 0 | 4.93% | 14.88 (-0.6) | 4661 (-59.13%) |
| 2025-05-27 | 79.3 (2.32%) | 6390 | 434 | 307 | 35 | 1 | 4.8% | 15.48 (1.05) | 11404 (75.72%) |
| 2025-05-26 | 77.5 (-4.91%) | 5956 | 58 | 272 | -88 | 1 | 4.57% | 14.43 (0.14) | 6490 (-74.83%) |
| 2025-05-23 | 81.5 (5.16%) | 5898 | -136 | 360 | 125 | 1 | 6.1% | 14.29 (-0.33) | 25780 (62.92%) |
| 2025-05-22 | 77.5 (6.9%) | 6034 | 1149 | 235 | 75 | 0 | 3.89% | 14.62 (2.79) | 15824 (833.02%) |
| 2025-05-21 | 72.5 (4.62%) | 4885 | 32 | 160 | 16 | 0 | 3.28% | 11.83 (0.07) | 1696 (91.42%) |
| 2025-05-20 | 69.3 (-1.14%) | 4853 | 51 | 144 | 7 | 0 | 2.97% | 11.76 (0.13) | 886 (-32.88%) |
| 2025-05-19 | 70.1 (-3.04%) | 4802 | 49 | 137 | -7 | 0 | 2.85% | 11.63 (0.12) | 1320 (-26.09%) |
| 2025-05-16 | 72.3 (1.4%) | 4753 | 76 | 144 | -7 | 0 | 3.03% | 11.51 (0.18) | 1786 (36.86%) |
| 2025-05-15 | 71.3 (-1.38%) | 4677 | 33 | 151 | -4 | 0 | 3.23% | 11.33 (0.08) | 1305 (-19.84%) |
| 2025-05-14 | 72.3 (-0.14%) | 4644 | 17 | 155 | -10 | 0 | 3.34% | 11.25 (0.04) | 1628 (-6.11%) |
| 2025-05-13 | 72.4 (0.42%) | 4627 | -8 | 165 | 0 | 0 | 3.57% | 11.21 (-0.02) | 1734 (-31.33%) |
| 2025-05-12 | 72.1 (3.89%) | 4635 | -256 | 165 | 13 | 0 | 3.56% | 11.23 (-0.62) | 2525 (100.88%) |
| 2025-05-09 | 69.4 (0.58%) | 4891 | 16 | 152 | -10 | 0 | 3.11% | 11.85 (0.04) | 1257 (9.69%) |
| 2025-05-08 | 69.0 (2.53%) | 4875 | -70 | 162 | 1 | 0 | 3.32% | 11.81 (-0.17) | 1146 (7.2%) |
| 2025-05-07 | 67.3 (-1.61%) | 4945 | -126 | 161 | -8 | 0 | 3.26% | 11.98 (-0.3) | 1069 (5.01%) |
| 2025-05-06 | 68.4 (1.33%) | 5071 | -38 | 169 | -30 | 0 | 3.33% | 12.28 (-0.1) | 1018 (-54.8%) |
| 2025-05-05 | 67.5 (-3.98%) | 5109 | 5 | 199 | -21 | 0 | 3.9% | 12.38 (0.02) | 2252 (7.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 70.3 (0.29%) | 5104 | 143 | 220 | 1 | 0 | 4.31% | 12.36 (0.34) | 2090 (-49.0%) |
| 2025-04-30 | 70.1 (-2.64%) | 4961 | -52 | 219 | -29 | 0 | 4.41% | 12.02 (-0.12) | 4098 (-19.28%) |
| 2025-04-29 | 72.0 (5.42%) | 5013 | -18 | 248 | 53 | 0 | 4.95% | 12.14 (-0.05) | 5077 (97.78%) |
| 2025-04-28 | 68.3 (1.64%) | 5031 | -78 | 195 | 8 | 0 | 3.88% | 12.19 (-0.19) | 2567 (-9.68%) |
| 2025-04-25 | 67.2 (-0.44%) | 5109 | -97 | 187 | 10 | 0 | 3.66% | 12.38 (-0.23) | 2842 (-55.68%) |
| 2025-04-24 | 67.5 (-1.03%) | 5206 | 138 | 177 | 30 | 0 | 3.4% | 12.61 (0.33) | 6413 (17.58%) |
| 2025-04-23 | 68.2 (7.91%) | 5068 | 323 | 147 | -65 | 0 | 2.9% | 12.28 (0.79) | 5454 (111.15%) |
| 2025-04-22 | 63.2 (3.44%) | 4745 | -50 | 212 | 67 | 0 | 4.47% | 11.49 (-0.12) | 2583 (61.84%) |
| 2025-04-21 | 61.1 (-4.53%) | 4795 | 128 | 145 | -32 | 0 | 3.02% | 11.61 (0.31) | 1596 (34.46%) |
| 2025-04-18 | 64.0 (0.63%) | 4667 | -66 | 177 | 1 | 0 | 3.79% | 11.3 (-0.16) | 1187 (-16.11%) |
| 2025-04-17 | 63.6 (-1.4%) | 4733 | 21 | 176 | 20 | 0 | 3.72% | 11.46 (0.05) | 1415 (-0.42%) |
| 2025-04-16 | 64.5 (-3.15%) | 4712 | -70 | 156 | -6 | 0 | 3.31% | 11.41 (-0.17) | 1421 (-49.07%) |
| 2025-04-15 | 66.6 (6.22%) | 4782 | 106 | 162 | 15 | 0 | 3.39% | 11.58 (0.25) | 2790 (-11.32%) |
| 2025-04-14 | 62.7 (6.27%) | 4676 | -46 | 147 | 99 | 0 | 3.14% | 11.33 (-0.11) | 3146 (17.87%) |
| 2025-04-11 | 59.0 (-3.59%) | 4722 | -164 | 48 | 25 | 0 | 1.02% | 11.44 (-0.4) | 2669 (-9.71%) |
| 2025-04-10 | 61.2 (9.87%) | 4886 | -329 | 23 | -4 | 0 | 0.47% | 11.84 (-0.79) | 2956 (90.34%) |
| 2025-04-09 | 55.7 (-9.87%) | 5215 | -515 | 27 | -5 | 0 | 0.52% | 12.63 (-1.25) | 1553 (462.68%) |
| 2025-04-08 | 61.8 (-9.91%) | 5730 | -99 | 32 | -15 | 0 | 0.56% | 13.88 (-0.24) | 276 (80.39%) |
| 2025-04-07 | 68.6 (-9.97%) | 5829 | -203 | 47 | -28 | 0 | 0.81% | 14.12 (-0.49) | 153 (-83.32%) |
| 2025-04-02 | 76.2 (-0.78%) | 6032 | 9 | 75 | 7 | 0 | 1.24% | 14.61 (0.02) | 917 (-59.26%) |
| 2025-04-01 | 76.8 (6.67%) | 6023 | -26 | 68 | 68 | 0 | 1.13% | 14.59 (-0.06) | 2251 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 72.0 (-9.09%) | 6049 | -1724 | 0 | 0 | 0 | 0.0% | 14.65 (-4.18) | 3658 (-30.94%) |
| 2025-03-28 | 79.2 (-1.86%) | 7773 | 14 | 0 | 0 | 0 | 0.0% | 18.83 (0.04) | 5297 (479.54%) |
| 2025-03-27 | 80.7 (-3.81%) | 7759 | -108 | 0 | -2 | 2 | 0.0% | 18.79 (-0.27) | 914 (92.02%) |
| 2025-03-26 | 83.9 (-0.71%) | 7867 | -12 | 2 | -64 | 2 | 0.03% | 19.06 (-0.02) | 476 (-43.2%) |
| 2025-03-25 | 84.5 (1.68%) | 7879 | 9 | 66 | -50 | 2 | 0.84% | 19.08 (0.02) | 838 (-5.2%) |
| 2025-03-24 | 83.1 (-1.07%) | 7870 | -96 | 116 | -75 | 0 | 1.47% | 19.06 (-0.24) | 884 (16.01%) |
| 2025-03-21 | 84.0 (-2.33%) | 7966 | -52 | 191 | -93 | 51 | 2.4% | 19.3 (-0.12) | 762 (34.15%) |
| 2025-03-20 | 86.0 (1.78%) | 8018 | -6 | 284 | 3 | 0 | 3.54% | 19.42 (-0.02) | 568 (-27.83%) |
| 2025-03-19 | 84.5 (-2.99%) | 8024 | 2 | 281 | -13 | 0 | 3.5% | 19.44 (0.01) | 787 (13.4%) |
| 2025-03-18 | 87.1 (0.58%) | 8022 | -4 | 294 | -18 | 0 | 3.66% | 19.43 (-0.01) | 694 (21.33%) |
| 2025-03-17 | 86.6 (0.0%) | 8026 | -12 | 312 | -33 | 0 | 3.89% | 19.44 (-0.03) | 572 (-48.0%) |
| 2025-03-14 | 86.6 (1.05%) | 8038 | -74 | 345 | -68 | 0 | 4.29% | 19.47 (-0.18) | 1100 (2.42%) |
| 2025-03-13 | 85.7 (-1.95%) | 8112 | -14 | 413 | -28 | 0 | 5.09% | 19.65 (-0.03) | 1074 (6.44%) |
| 2025-03-12 | 87.4 (0.81%) | 8126 | -54 | 441 | 16 | 0 | 5.43% | 19.68 (-0.13) | 1009 (-45.37%) |
| 2025-03-11 | 86.7 (-4.09%) | 8180 | -158 | 425 | -136 | 0 | 5.2% | 19.81 (-0.39) | 1847 (96.91%) |
| 2025-03-10 | 90.4 (1.23%) | 8338 | -34 | 561 | 32 | 3 | 6.73% | 20.2 (-0.08) | 938 (-27.96%) |
| 2025-03-07 | 89.3 (-2.4%) | 8372 | -14 | 529 | -19 | 0 | 6.32% | 20.28 (-0.03) | 1302 (16.46%) |
| 2025-03-06 | 91.5 (-1.29%) | 8386 | -17 | 548 | -17 | 0 | 6.53% | 20.31 (-0.04) | 1118 (-12.59%) |
| 2025-03-05 | 92.7 (-0.96%) | 8403 | -19 | 565 | -36 | 0 | 6.72% | 20.35 (-0.05) | 1279 (-38.21%) |
| 2025-03-04 | 93.6 (2.86%) | 8422 | -20 | 601 | -44 | 0 | 7.14% | 20.4 (-0.05) | 2070 (-11.73%) |
| 2025-03-03 | 91.0 (-5.21%) | 8442 | -428 | 645 | -25 | 0 | 7.64% | 20.45 (-1.04) | 2345 (-15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 96.0 (-2.93%) | 8870 | 11 | 670 | 37 | 0 | 7.55% | 21.49 (0.03) | 2780 (2.66%) |
| 2025-02-26 | 98.9 (0.51%) | 8859 | 78 | 633 | -11 | 0 | 7.15% | 21.46 (0.19) | 2708 (7.67%) |
| 2025-02-25 | 98.4 (-3.05%) | 8781 | -14 | 644 | -18 | 0 | 7.33% | 21.27 (-0.03) | 2515 (4.27%) |
| 2025-02-24 | 101.5 (0.5%) | 8795 | -5 | 662 | 1 | 0 | 7.53% | 21.3 (-0.02) | 2412 (-16.6%) |
| 2025-02-21 | 101.0 (-1.94%) | 8800 | -14 | 661 | -21 | 3 | 7.51% | 21.32 (-0.03) | 2892 (-57.55%) |
| 2025-02-20 | 103.0 (0.0%) | 8814 | 189 | 682 | 26 | 0 | 7.74% | 21.35 (0.46) | 6813 (-26.27%) |
| 2025-02-19 | 103.0 (7.07%) | 8625 | 519 | 656 | 29 | 0 | 7.61% | 20.89 (1.26) | 9240 (106.2%) |
| 2025-02-18 | 96.2 (5.37%) | 8106 | 308 | 627 | 20 | 0 | 7.74% | 19.63 (0.74) | 4481 (503.1%) |
| 2025-02-17 | 91.3 (0.44%) | 7798 | -26 | 607 | -4 | 0 | 7.78% | 18.89 (-0.06) | 743 (-25.77%) |
| 2025-02-14 | 90.9 (-0.98%) | 7824 | 28 | 611 | -15 | 0 | 7.81% | 18.95 (0.07) | 1001 (-40.17%) |
| 2025-02-13 | 91.8 (2.0%) | 7796 | -15 | 626 | -12 | 0 | 8.03% | 18.88 (-0.04) | 1673 (-23.75%) |
| 2025-02-12 | 90.0 (1.01%) | 7811 | -38 | 638 | -1 | 0 | 8.17% | 18.92 (-0.09) | 2194 (-29.29%) |
| 2025-02-11 | 89.1 (-2.84%) | 7849 | -88 | 639 | -21 | 0 | 8.14% | 19.01 (-0.22) | 3103 (68.37%) |
| 2025-02-10 | 91.7 (-2.86%) | 7937 | 29 | 660 | -22 | 0 | 8.32% | 19.23 (0.07) | 1843 (51.07%) |
| 2025-02-07 | 94.4 (-0.63%) | 7908 | 11 | 682 | -38 | 0 | 8.62% | 19.16 (0.03) | 1220 (12.24%) |
| 2025-02-06 | 95.0 (-1.35%) | 7897 | -18 | 720 | -7 | 0 | 9.12% | 19.13 (-0.04) | 1087 (13.94%) |
| 2025-02-05 | 96.3 (2.88%) | 7915 | -130 | 727 | 16 | 0 | 9.19% | 19.17 (-0.32) | 954 (-37.61%) |
| 2025-02-04 | 93.6 (-2.7%) | 8045 | -161 | 711 | -81 | 0 | 8.84% | 19.49 (-0.39) | 1529 (-21.27%) |
| 2025-02-03 | 96.2 (-5.22%) | 8206 | -153 | 792 | -255 | 0 | 9.65% | 19.88 (-0.37) | 1942 (140.64%) |
| 2025-01-22 | 101.5 (0.5%) | 8359 | -50 | 1047 | -89 | 0 | 12.53% | 20.25 (-0.12) | 807 (16.79%) |
| 2025-01-21 | 101.0 (-1.94%) | 8409 | 6 | 1136 | -67 | 1 | 13.51% | 20.37 (0.02) | 691 (-17.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 103.0 (1.98%) | 8403 | -33 | 1203 | -14 | 0 | 14.32% | 20.35 (-0.08) | 839 (-61.28%) |
| 2025-01-17 | 101.0 (-2.88%) | 8436 | 79 | 1217 | 61 | 0 | 14.43% | 20.43 (0.19) | 2167 (-15.84%) |
| 2025-01-16 | 104.0 (4.73%) | 8357 | 6 | 1156 | -56 | 4 | 13.83% | 20.24 (0.01) | 2574 (29.59%) |
| 2025-01-15 | 99.3 (-0.2%) | 8351 | -6 | 1212 | -49 | 0 | 14.51% | 20.23 (-0.01) | 1987 (-26.67%) |
| 2025-01-14 | 99.5 (0.1%) | 8357 | -42 | 1261 | -7 | 0 | 15.09% | 20.24 (-0.1) | 2709 (-23.63%) |
| 2025-01-13 | 99.4 (-4.88%) | 8399 | -378 | 1268 | -35 | 0 | 15.1% | 20.34 (-0.92) | 3548 (120.93%) |
| 2025-01-10 | 104.5 (-0.48%) | 8777 | -103 | 1303 | -36 | 0 | 14.85% | 21.26 (-0.25) | 1606 (-24.53%) |
| 2025-01-09 | 105.0 (-5.83%) | 8880 | -105 | 1339 | -37 | 0 | 15.08% | 21.51 (-0.25) | 2128 (51.57%) |
| 2025-01-08 | 111.5 (-0.45%) | 8985 | 85 | 1376 | 16 | 0 | 15.31% | 21.76 (0.2) | 1404 (-62.53%) |
| 2025-01-07 | 112.0 (3.7%) | 8900 | -118 | 1360 | -72 | 3 | 15.28% | 21.56 (-0.28) | 3747 (148.75%) |
| 2025-01-06 | 108.0 (-0.92%) | 9018 | 2 | 1432 | -56 | 0 | 15.88% | 21.84 (0.0) | 1506 (-33.76%) |
| 2025-01-03 | 109.0 (1.87%) | 9016 | -67 | 1488 | 92 | 0 | 16.5% | 21.84 (-0.16) | 2274 (1.93%) |
| 2025-01-02 | 107.0 (-4.04%) | 9083 | 28 | 1396 | -43 | 0 | 15.37% | 22.0 (0.07) | 2231 (45.78%) |
| 2024-12-31 | 111.5 (1.36%) | 9055 | -62 | 1439 | -10 | 0 | 15.89% | 21.93 (-0.15) | 1530 (-29.48%) |
| 2024-12-30 | 110.0 (-3.93%) | 9117 | 9 | 1449 | -60 | 0 | 15.89% | 22.08 (0.02) | 2170 (65.34%) |
| 2024-12-27 | 114.5 (-1.72%) | 9108 | 26 | 1509 | -96 | 0 | 16.57% | 22.06 (0.06) | 1312 (-47.42%) |
| 2024-12-26 | 116.5 (-3.32%) | 9082 | 63 | 1605 | -103 | 0 | 17.67% | 22.0 (0.15) | 2496 (15.83%) |
| 2024-12-25 | 120.5 (2.55%) | 9019 | -56 | 1708 | 11 | 1 | 18.94% | 21.85 (-0.13) | 2155 (39.75%) |
| 2024-12-24 | 117.5 (-1.67%) | 9075 | 5 | 1697 | -20 | 0 | 18.7% | 21.98 (0.01) | 1542 (-16.68%) |
| 2024-12-23 | 119.5 (2.58%) | 9070 | -64 | 1717 | 51 | 0 | 18.93% | 21.97 (-0.15) | 1850 (-26.27%) |
| 2024-12-20 | 116.5 (0.0%) | 9134 | 0 | 1666 | 3 | 0 | 18.24% | 22.12 (0.0) | 2510 (67.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 116.5 (-3.32%) | 9134 | -36 | 1663 | -68 | 0 | 18.21% | 22.12 (-0.09) | 1498 (13.3%) |
| 2024-12-18 | 120.5 (0.42%) | 9170 | -74 | 1731 | -44 | 0 | 18.88% | 22.21 (-0.18) | 1322 (-43.17%) |
| 2024-12-17 | 120.0 (5.26%) | 9244 | -146 | 1775 | 111 | 0 | 19.2% | 22.39 (-0.35) | 2326 (-17.24%) |
| 2024-12-16 | 114.0 (-5.39%) | 9390 | -206 | 1664 | -99 | 0 | 17.72% | 22.74 (-0.5) | 2811 (189.12%) |
| 2024-12-13 | 120.5 (-0.41%) | 9596 | -28 | 1763 | -11 | 0 | 18.37% | 23.24 (-0.07) | 972 (-33.37%) |
| 2024-12-12 | 121.0 (-1.22%) | 9624 | 10 | 1774 | -15 | 0 | 18.43% | 23.31 (0.02) | 1459 (-26.73%) |
| 2024-12-11 | 122.5 (1.66%) | 9614 | -154 | 1789 | 25 | 0 | 18.61% | 23.29 (-0.37) | 1991 (-51.05%) |
| 2024-12-10 | 120.5 (-1.23%) | 9768 | 107 | 1764 | -42 | 0 | 18.06% | 23.66 (0.26) | 4069 (134.7%) |
| 2024-12-09 | 122.0 (-0.81%) | 9661 | 138 | 1806 | -43 | 0 | 18.69% | 23.4 (0.33) | 1733 (53.4%) |
| 2024-12-06 | 123.0 (-0.81%) | 9523 | 5 | 1849 | -32 | 0 | 19.42% | 23.07 (0.02) | 1130 (-35.77%) |
| 2024-12-05 | 124.0 (-1.59%) | 9518 | -39 | 1881 | -40 | 0 | 19.76% | 23.05 (-0.1) | 1759 (-29.12%) |
| 2024-12-04 | 126.0 (0.8%) | 9557 | 22 | 1921 | -65 | 0 | 20.1% | 23.15 (0.05) | 2482 (9.57%) |
| 2024-12-03 | 125.0 (-1.19%) | 9535 | -58 | 1986 | -80 | 0 | 20.83% | 23.1 (-0.14) | 2266 (-21.55%) |
| 2024-12-02 | 126.5 (3.69%) | 9593 | 42 | 2066 | 82 | 0 | 21.54% | 23.24 (0.11) | 2888 (57.97%) |
| 2024-11-29 | 122.0 (0.41%) | 9551 | -27 | 1984 | -270 | 0 | 20.77% | 23.13 (-0.07) | 1828 (-18.15%) |
| 2024-11-28 | 121.5 (-1.22%) | 9578 | -110 | 2254 | -83 | 0 | 23.53% | 23.2 (-0.27) | 2233 (-0.33%) |
| 2024-11-27 | 123.0 (-3.15%) | 9688 | -235 | 2337 | -171 | 0 | 24.12% | 23.47 (-0.57) | 2241 (10.84%) |
| 2024-11-26 | 127.0 (-2.68%) | 9923 | -41 | 2508 | -90 | 0 | 25.27% | 24.04 (-0.1) | 2022 (-60.06%) |
| 2024-11-25 | 130.5 (1.56%) | 9964 | -30 | 2598 | -2 | 0 | 26.07% | 24.14 (-0.07) | 5063 (67.94%) |
| 2024-11-22 | 128.5 (-1.15%) | 9994 | 161 | 2600 | -59 | 0 | 26.02% | 24.21 (0.39) | 3014 (34.16%) |
| 2024-11-21 | 130.0 (-1.14%) | 9833 | -5 | 2659 | -67 | 0 | 27.04% | 23.82 (-0.01) | 2247 (-49.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 131.5 (0.0%) | 9838 | -49 | 2726 | 45 | 0 | 27.71% | 23.83 (-0.12) | 4487 (-15.96%) |
| 2024-11-19 | 131.5 (7.35%) | 9887 | -154 | 2681 | 222 | 0 | 27.12% | 23.95 (-0.37) | 5339 (82.42%) |
| 2024-11-18 | 122.5 (-3.16%) | 10041 | -44 | 2459 | 84 | 0 | 24.49% | 24.32 (-0.11) | 2927 (-9.38%) |
| 2024-11-15 | 126.5 (-1.56%) | 10085 | -358 | 2375 | -112 | 0 | 23.55% | 24.43 (-0.87) | 3230 (-21.52%) |
| 2024-11-14 | 128.5 (-1.53%) | 10443 | -237 | 2487 | -13 | 0 | 23.81% | 25.3 (-0.57) | 4115 (-49.65%) |
| 2024-11-13 | 130.5 (-2.25%) | 10680 | -144 | 2500 | 57 | 0 | 23.41% | 25.87 (-0.35) | 8174 (-44.58%) |
| 2024-11-12 | 133.5 (0.75%) | 10824 | 538 | 2443 | 27 | 0 | 22.57% | 26.22 (1.3) | 14750 (236.5%) |
| 2024-11-11 | 132.5 (2.32%) | 10286 | -193 | 2416 | 35 | 1 | 23.49% | 24.92 (-0.46) | 4383 (-44.58%) |
| 2024-11-08 | 129.5 (-0.38%) | 10479 | -173 | 2381 | 137 | 0 | 22.72% | 25.38 (-0.42) | 7908 (40.75%) |
| 2024-11-07 | 130.0 (2.36%) | 10652 | 323 | 2244 | -135 | 0 | 21.07% | 25.8 (0.78) | 5618 (14.42%) |
| 2024-11-06 | 127.0 (-0.39%) | 10329 | -14 | 2379 | 73 | 0 | 23.03% | 25.02 (-0.03) | 4910 (-64.87%) |
| 2024-11-05 | 127.5 (2.0%) | 10343 | 170 | 2306 | 62 | 0 | 22.3% | 25.05 (0.41) | 13977 (13.83%) |
| 2024-11-04 | 125.0 (2.04%) | 10173 | 372 | 2244 | -67 | 0 | 22.06% | 24.64 (0.9) | 12279 (373.42%) |
| 2024-11-01 | 122.5 (2.08%) | 9801 | -37 | 2311 | -136 | 0 | 23.58% | 23.74 (-0.09) | 2593 (-10.11%) |
| 2024-10-30 | 120.0 (0.42%) | 9838 | -119 | 2447 | -58 | 0 | 24.87% | 23.83 (-0.29) | 2885 (-16.64%) |
| 2024-10-29 | 119.5 (-2.45%) | 9957 | -124 | 2505 | -417 | 0 | 25.16% | 24.12 (-0.3) | 3461 (-44.85%) |
| 2024-10-28 | 122.5 (0.82%) | 10081 | -4 | 2922 | -216 | 0 | 28.99% | 24.42 (-0.01) | 6276 (34.37%) |
| 2024-10-25 | 121.5 (-2.02%) | 10085 | -151 | 3138 | 283 | 0 | 31.12% | 24.43 (-0.36) | 4670 (-43.41%) |
| 2024-10-24 | 124.0 (-4.98%) | 10236 | -618 | 2855 | -84 | 0 | 27.89% | 24.79 (-1.5) | 8253 (113.1%) |
| 2024-10-23 | 130.5 (0.0%) | 10854 | 93 | 2939 | 12 | 0 | 27.08% | 26.29 (0.22) | 3873 (-27.22%) |
| 2024-10-22 | 130.5 (-3.33%) | 10761 | 33 | 2927 | -159 | 0 | 27.2% | 26.07 (0.08) | 5322 (23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 135.0 (2.66%) | 10728 | -5 | 3086 | -86 | 0 | 28.77% | 25.99 (-0.01) | 4302 (-56.21%) |
| 2024-10-18 | 131.5 (-1.13%) | 10733 | 25 | 3172 | -91 | 0 | 29.55% | 26.0 (0.06) | 9825 (48.85%) |
| 2024-10-17 | 133.0 (0.0%) | 10708 | 96 | 3263 | 126 | 10 | 30.47% | 25.94 (0.24) | 6600 (-35.33%) |
| 2024-10-16 | 133.0 (2.31%) | 10612 | 297 | 3137 | 128 | 0 | 29.56% | 25.7 (0.71) | 10207 (-14.23%) |
| 2024-10-15 | 130.0 (-3.7%) | 10315 | -185 | 3009 | -48 | 2 | 29.17% | 24.99 (-0.44) | 11901 (11.49%) |
| 2024-10-14 | 135.0 (-2.53%) | 10500 | -9 | 3057 | -328 | 0 | 29.11% | 25.43 (-0.03) | 10674 (-36.98%) |
| 2024-10-11 | 138.5 (0.36%) | 10509 | -220 | 3385 | 157 | 0 | 32.21% | 25.46 (-0.53) | 16938 (-46.51%) |
| 2024-10-09 | 138.0 (-9.21%) | 10729 | -2220 | 3228 | -125 | 0 | 30.09% | 25.99 (-5.38) | 31666 (-21.18%) |
| 2024-10-08 | 152.0 (-1.94%) | 12949 | 1118 | 3353 | 107 | 0 | 25.89% | 31.37 (2.71) | 40177 (348.68%) |
| 2024-10-07 | 155.0 (8.39%) | 11831 | 1338 | 3246 | 37 | 0 | 27.44% | 28.66 (3.24) | 8954 (503.52%) |
| 2024-10-04 | 143.0 (-2.39%) | 10493 | -474 | 3209 | -63 | 0 | 30.58% | 25.42 (-1.14) | 1483 (-29.09%) |
| 2024-10-01 | 146.5 (3.53%) | 10967 | 329 | 3272 | -18 | 35 | 29.83% | 26.56 (0.79) | 2092 (100.77%) |
| 2024-09-30 | 141.5 (-1.39%) | 10638 | -57 | 3290 | -108 | 1 | 30.93% | 25.77 (-0.14) | 1042 (-22.64%) |
| 2024-09-27 | 143.5 (1.41%) | 10695 | 60 | 3398 | -41 | 0 | 31.77% | 25.91 (0.15) | 1347 (-22.41%) |
| 2024-09-26 | 141.5 (-1.39%) | 10635 | -377 | 3439 | -107 | 1 | 32.34% | 25.76 (-0.91) | 1736 (-15.22%) |
| 2024-09-25 | 143.5 (2.5%) | 11012 | -193 | 3546 | -206 | 165 | 32.2% | 26.67 (-0.47) | 2048 (-45.05%) |
| 2024-09-24 | 140.0 (-4.44%) | 11205 | -614 | 3752 | -249 | 56 | 33.49% | 27.14 (-1.49) | 3727 (50.79%) |
| 2024-09-23 | 146.5 (-0.68%) | 11819 | -142 | 4001 | -78 | 1 | 33.85% | 28.63 (-0.34) | 2471 (-58.72%) |
| 2024-09-20 | 147.5 (-2.32%) | 11961 | -132 | 4079 | -509 | 0 | 34.1% | 28.97 (-0.32) | 5987 (-86.33%) |
| 2024-09-19 | 151.0 (5.59%) | 12093 | -82 | 4588 | 693 | 0 | 37.94% | 29.29 (-0.2) | 43809 (96.92%) |
| 2024-09-18 | 143.0 (-4.35%) | 12175 | -819 | 3895 | -268 | 0 | 31.99% | 29.49 (-1.98) | 22247 (-3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 149.5 (0.67%) | 12994 | -61 | 4163 | -101 | 0 | 32.04% | 31.47 (-0.15) | 22967 (-54.22%) |
| 2024-09-13 | 148.5 (1.37%) | 13055 | -114 | 4264 | -27 | 1 | 32.66% | 31.62 (-0.28) | 50174 (-15.0%) |
| 2024-09-12 | 146.5 (3.53%) | 13169 | 891 | 4291 | -21 | 0 | 32.58% | 31.9 (2.16) | 59026 (58.31%) |
| 2024-09-11 | 141.5 (5.2%) | 12278 | 685 | 4312 | 539 | 0 | 35.12% | 29.74 (1.66) | 37285 (24.78%) |
| 2024-09-10 | 134.5 (-5.28%) | 11593 | -1049 | 3773 | -498 | 1 | 32.55% | 28.08 (-2.54) | 29881 (19.84%) |
| 2024-09-09 | 142.0 (0.71%) | 12642 | -55 | 4271 | -25 | 0 | 33.78% | 30.62 (-0.14) | 24934 (-45.58%) |
| 2024-09-06 | 141.0 (2.17%) | 12697 | 813 | 4296 | -71 | 0 | 33.83% | 30.76 (1.97) | 45815 (47.02%) |
| 2024-09-05 | 138.0 (-2.13%) | 11884 | 544 | 4367 | -181 | 0 | 36.75% | 28.79 (1.32) | 31162 (-35.07%) |
| 2024-09-04 | 141.0 (-2.42%) | 11340 | -1858 | 4548 | -372 | 0 | 40.11% | 27.47 (-4.5) | 47993 (-1.5%) |
| 2024-09-03 | 144.5 (-1.37%) | 13198 | 1296 | 4920 | -125 | 1 | 37.28% | 31.97 (3.14) | 48725 (23.82%) |
| 2024-09-02 | 146.5 (-2.98%) | 11902 | -1054 | 5045 | -132 | 0 | 42.39% | 28.83 (-2.55) | 39350 (-18.85%) |
| 2024-08-30 | 151.0 (1.34%) | 12956 | -85 | 5177 | -20 | 3 | 39.96% | 31.38 (-0.21) | 48489 (-45.51%) |
| 2024-08-29 | 149.0 (-1.65%) | 13041 | 242 | 5197 | -47 | 0 | 39.85% | 31.59 (0.59) | 88986 (7.87%) |
| 2024-08-28 | 151.5 (3.06%) | 12799 | 482 | 5244 | -1177 | 58 | 40.97% | 31.0 (1.17) | 82496 (50.96%) |
| 2024-08-27 | 147.0 (9.7%) | 12317 | 151 | 6421 | 2314 | 10 | 52.13% | 29.83 (0.36) | 54649 (-40.09%) |
| 2024-08-26 | 134.0 (3.08%) | 12166 | -1113 | 4107 | 265 | 0 | 33.76% | 29.47 (-2.7) | 91221 (42.73%) |
| 2024-08-23 | 130.0 (9.7%) | 13279 | 1737 | 3842 | 761 | 0 | 28.93% | 32.17 (4.21) | 63911 (47.1%) |
| 2024-08-22 | 118.5 (-5.95%) | 11542 | -133 | 3081 | -209 | 2 | 26.69% | 27.96 (-0.32) | 43447 (-5.26%) |
| 2024-08-21 | 126.0 (2.02%) | 11675 | -367 | 3290 | -50 | 0 | 28.18% | 28.28 (-0.89) | 45859 (-50.08%) |
| 2024-08-20 | 123.5 (2.07%) | 12042 | -1155 | 3340 | -124 | 1 | 27.74% | 29.17 (-2.8) | 91867 (214.38%) |
| 2024-08-19 | 121.0 (10.0%) | 13197 | 737 | 3464 | 920 | 0 | 26.25% | 31.97 (1.79) | 29222 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 110.0 (5.77%) | 12460 | 1688 | 2544 | 241 | 3 | 20.42% | 30.18 (4.09) | 59130 (149.7%) |
| 2024-08-15 | 104.0 (3.48%) | 10772 | 63 | 2303 | -79 | 0 | 21.38% | 26.09 (0.15) | 23680 (-32.64%) |
| 2024-08-14 | 100.5 (-0.5%) | 10709 | 636 | 2382 | 105 | 0 | 22.24% | 25.94 (1.54) | 35154 (-2.17%) |
| 2024-08-13 | 101.0 (7.1%) | 10073 | 636 | 2277 | 426 | 0 | 22.6% | 24.4 (1.54) | 35934 (87.16%) |
| 2024-08-12 | 94.3 (2.61%) | 9437 | 220 | 1851 | 180 | 0 | 19.61% | 22.86 (0.53) | 19200 (-35.1%) |
| 2024-08-09 | 91.9 (1.66%) | 9217 | 277 | 1671 | 94 | 2 | 18.13% | 22.33 (0.68) | 29583 (14.5%) |
| 2024-08-08 | 90.4 (-1.31%) | 8940 | -131 | 1577 | -44 | 31 | 17.64% | 21.65 (-0.32) | 25837 (48.06%) |
| 2024-08-07 | 91.6 (9.96%) | 9071 | -263 | 1621 | 571 | 10 | 17.87% | 21.97 (-0.64) | 17451 (-39.22%) |
| 2024-08-06 | 83.3 (-5.56%) | 9334 | -1589 | 1050 | -893 | 5 | 11.25% | 22.61 (-3.85) | 28711 (91.36%) |
| 2024-08-05 | 88.2 (-10.0%) | 10923 | -1898 | 1943 | -819 | 0 | 17.79% | 26.46 (-4.6) | 15004 (-59.59%) |
| 2024-08-02 | 98.0 (-5.77%) | 12821 | -3355 | 2762 | -490 | 6 | 21.54% | 31.06 (-8.12) | 37127 (-30.68%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 85.8 (-1.94%) | 6420 | -67 | 242 | -192 | 3.77% | 15.61 (-0.16) | 9290 (-72.1%) |
| 2025-07-25 | 87.5 (-0.23%) | 6487 | -78 | 434 | -55 | 6.69% | 15.77 (-0.19) | 33302 (93.46%) |
| 2025-07-18 | 87.7 (0.23%) | 6565 | -86 | 489 | 26 | 7.45% | 15.96 (-0.21) | 17214 (-37.94%) |
| 2025-07-11 | 87.5 (0.92%) | 6651 | -360 | 463 | -85 | 6.96% | 16.17 (-0.88) | 27738 (22.77%) |
| 2025-07-04 | 86.7 (-0.91%) | 7011 | 297 | 548 | -4 | 7.82% | 17.05 (0.72) | 22594 (-74.1%) |
| 2025-06-27 | 87.5 (7.1%) | 6714 | 325 | 552 | 447 | 8.22% | 16.33 (0.79) | 87251 (236.36%) |
| 2025-06-20 | 81.7 (-6.09%) | 6389 | -111 | 105 | 96 | 1.64% | 15.54 (-0.2) | 25940 (-65.53%) |
| 2025-06-13 | 87.0 (15.85%) | 6500 | 337 | 9 | -204 | 0.14% | 15.74 (0.81) | 75262 (554.96%) |
| 2025-06-06 | 75.1 (-3.35%) | 6163 | 46 | 213 | -109 | 3.46% | 14.93 (0.11) | 11491 (-59.56%) |
| 2025-05-29 | 77.7 (-4.66%) | 6117 | 219 | 322 | -38 | 5.26% | 14.82 (0.53) | 28414 (-37.56%) |
| 2025-05-23 | 81.5 (12.72%) | 5898 | 1145 | 360 | 216 | 6.1% | 14.29 (2.78) | 45506 (406.86%) |
| 2025-05-16 | 72.3 (4.18%) | 4753 | -138 | 144 | -8 | 3.03% | 11.51 (-0.34) | 8978 (33.17%) |
| 2025-05-09 | 69.4 (-1.28%) | 4891 | -213 | 152 | -68 | 3.11% | 11.85 (-0.51) | 6742 (-51.26%) |
| 2025-05-02 | 70.3 (4.61%) | 5104 | -5 | 220 | 33 | 4.31% | 12.36 (-0.02) | 13832 (-26.77%) |
| 2025-04-25 | 67.2 (5.0%) | 5109 | 442 | 187 | 10 | 3.66% | 12.38 (1.08) | 18888 (89.66%) |
| 2025-04-18 | 64.0 (8.47%) | 4667 | -55 | 177 | 129 | 3.79% | 11.3 (-0.14) | 9959 (30.92%) |
| 2025-04-11 | 59.0 (-22.57%) | 4722 | -1310 | 48 | -27 | 1.02% | 11.44 (-3.17) | 7607 (11.44%) |
| 2025-04-02 | 76.2 (-3.79%) | 6032 | -1741 | 75 | 75 | 1.24% | 14.61 (-4.22) | 6826 (-18.83%) |
| 2025-03-28 | 79.2 (-5.71%) | 7773 | -193 | 0 | -191 | 0.0% | 18.83 (-0.47) | 8409 (148.57%) |
| 2025-03-21 | 84.0 (-3.0%) | 7966 | -72 | 191 | -154 | 2.4% | 19.3 (-0.17) | 3383 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 86.6 (-3.02%) | 8038 | -334 | 345 | -184 | 4.29% | 19.47 (-0.81) | 5968 (-26.45%) |
| 2025-03-07 | 89.3 (-6.98%) | 8372 | -498 | 529 | -141 | 6.32% | 20.28 (-1.21) | 8114 (-22.09%) |
| 2025-02-27 | 96.0 (-4.95%) | 8870 | 70 | 670 | 9 | 7.55% | 21.49 (0.17) | 10415 (-56.91%) |
| 2025-02-21 | 101.0 (11.11%) | 8800 | 976 | 661 | 50 | 7.51% | 21.32 (2.37) | 24169 (146.27%) |
| 2025-02-14 | 90.9 (-3.71%) | 7824 | -84 | 611 | -71 | 7.81% | 18.95 (-0.21) | 9814 (45.78%) |
| 2025-02-07 | 94.4 (-7.0%) | 7908 | -451 | 682 | -365 | 8.62% | 19.16 (-1.09) | 6732 (188.06%) |
| 2025-01-22 | 101.5 (0.5%) | 8359 | -77 | 1047 | -170 | 12.53% | 20.25 (-0.18) | 2337 (-82.01%) |
| 2025-01-17 | 101.0 (-3.35%) | 8436 | -341 | 1217 | -86 | 14.43% | 20.43 (-0.83) | 12987 (24.97%) |
| 2025-01-10 | 104.5 (-4.13%) | 8777 | -239 | 1303 | -185 | 14.85% | 21.26 (-0.58) | 10392 (130.65%) |
| 2025-01-03 | 109.0 (-2.24%) | 9016 | -39 | 1488 | 49 | 16.5% | 21.84 (-0.09) | 4505 (21.75%) |
| 2024-12-31 | 111.5 (-2.62%) | 9055 | -53 | 1439 | -70 | 15.89% | 21.93 (-0.13) | 3700 (-60.45%) |
| 2024-12-27 | 114.5 (-1.72%) | 9108 | -26 | 1509 | -157 | 16.57% | 22.06 (-0.06) | 9357 (-10.62%) |
| 2024-12-20 | 116.5 (-3.32%) | 9134 | -462 | 1666 | -97 | 18.24% | 22.12 (-1.12) | 10469 (2.37%) |
| 2024-12-13 | 120.5 (-2.03%) | 9596 | 73 | 1763 | -86 | 18.37% | 23.24 (0.17) | 10227 (-2.85%) |
| 2024-12-06 | 123.0 (0.82%) | 9523 | -28 | 1849 | -135 | 19.42% | 23.07 (-0.06) | 10527 (-21.37%) |
| 2024-11-29 | 122.0 (-5.06%) | 9551 | -443 | 1984 | -616 | 20.77% | 23.13 (-1.08) | 13389 (-25.68%) |
| 2024-11-22 | 128.5 (1.58%) | 9994 | -91 | 2600 | 225 | 26.02% | 24.21 (-0.22) | 18016 (-48.01%) |
| 2024-11-15 | 126.5 (-2.32%) | 10085 | -394 | 2375 | -6 | 23.55% | 24.43 (-0.95) | 34653 (-22.47%) |
| 2024-11-08 | 129.5 (5.71%) | 10479 | 678 | 2381 | 70 | 22.72% | 25.38 (1.64) | 44696 (193.72%) |
| 2024-11-01 | 122.5 (0.82%) | 9801 | -284 | 2311 | -827 | 23.58% | 23.74 (-0.69) | 15217 (-42.41%) |
| 2024-10-25 | 121.5 (-7.6%) | 10085 | -648 | 3138 | -34 | 31.12% | 24.43 (-1.57) | 26423 (-46.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 131.5 (-5.05%) | 10733 | 224 | 3172 | -213 | 29.55% | 26.0 (0.54) | 49210 (-49.65%) |
| 2024-10-11 | 138.5 (-3.15%) | 10509 | 16 | 3385 | 176 | 32.21% | 25.46 (0.04) | 97736 (2016.28%) |
| 2024-10-04 | 143.0 (-0.35%) | 10493 | -202 | 3209 | -189 | 30.58% | 25.42 (-0.49) | 4618 (-59.24%) |
| 2024-09-27 | 143.5 (-2.71%) | 10695 | -1266 | 3398 | -681 | 31.77% | 25.91 (-3.06) | 11330 (-88.07%) |
| 2024-09-20 | 147.5 (-0.67%) | 11961 | -1094 | 4079 | -185 | 34.1% | 28.97 (-2.65) | 95012 (-52.8%) |
| 2024-09-13 | 148.5 (5.32%) | 13055 | 358 | 4264 | -32 | 32.66% | 31.62 (0.86) | 201303 (-5.51%) |
| 2024-09-06 | 141.0 (-6.62%) | 12697 | -259 | 4296 | -881 | 33.83% | 30.76 (-0.62) | 213047 (-41.77%) |
| 2024-08-30 | 151.0 (16.15%) | 12956 | -323 | 5177 | 1335 | 39.96% | 31.38 (-0.79) | 365844 (33.37%) |
| 2024-08-23 | 130.0 (18.18%) | 13279 | 819 | 3842 | 1298 | 28.93% | 32.17 (1.99) | 274308 (58.47%) |
| 2024-08-16 | 110.0 (19.7%) | 12460 | 3243 | 2544 | 873 | 20.42% | 30.18 (7.85) | 173100 (48.47%) |
| 2024-08-09 | 91.9 (-6.22%) | 9217 | -3604 | 1671 | -1091 | 18.13% | 22.33 (-8.73) | 116588 (-58.14%) |
| 2024-08-02 | 98.0 (-5.31%) | 12821 | -940 | 2762 | 779 | 21.54% | 31.06 (-2.27) | 278534 (157.33%) |
| 2024-07-26 | 103.5 (5.29%) | 13761 | 1662 | 1983 | 184 | 14.41% | 33.33 (4.02) | 108241 (14.18%) |
| 2024-07-19 | 98.3 (3.91%) | 12099 | 1978 | 1799 | 118 | 14.87% | 29.31 (4.79) | 94801 (-33.27%) |
| 2024-07-12 | 94.6 (-13.21%) | 10121 | -3473 | 1681 | -1524 | 16.61% | 24.52 (-8.41) | 142064 (-31.44%) |
| 2024-07-05 | 109.0 (36.25%) | 13594 | -2872 | 3205 | 2293 | 23.58% | 32.93 (-6.95) | 207213 (23.76%) |
| 2024-06-28 | 80.0 (13.64%) | 16466 | 3639 | 912 | 672 | 5.54% | 39.88 (8.81) | 167430 (38.64%) |
| 2024-06-21 | 70.4 (22.22%) | 12827 | 5011 | 240 | 240 | 1.87% | 31.07 (12.14) | 120765 (513.24%) |
| 2024-06-14 | 57.6 (-0.35%) | 7816 | 99 | 0 | -32 | 0.0% | 18.93 (0.24) | 19693 (-26.28%) |
| 2024-06-07 | 57.8 (0.87%) | 7717 | -40 | 32 | -39 | 0.41% | 18.69 (-0.1) | 26714 (-20.41%) |
| 2024-05-31 | 57.3 (-3.37%) | 7757 | -71 | 71 | -68 | 0.92% | 18.79 (-0.17) | 33566 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 59.3 (9.81%) | 7828 | 649 | 139 | 10 | 1.78% | 18.96 (1.57) | 48200 (247.06%) |
| 2024-05-17 | 54.0 (2.08%) | 7179 | 109 | 129 | 32 | 1.8% | 17.39 (0.26) | 13888 (-14.57%) |
| 2024-05-10 | 52.9 (-4.51%) | 7070 | -433 | 97 | 49 | 1.37% | 17.13 (-1.04) | 16257 (45.34%) |
| 2024-05-03 | 55.4 (0.54%) | 7503 | -206 | 48 | -52 | 0.64% | 18.17 (-0.5) | 11185 (-57.41%) |
| 2024-04-26 | 55.1 (-1.61%) | 7709 | -86 | 100 | -105 | 1.3% | 18.67 (-0.21) | 26265 (-44.31%) |
| 2024-04-19 | 56.0 (-15.02%) | 7795 | -2104 | 205 | 202 | 2.63% | 18.88 (-5.1) | 47160 (-53.45%) |
| 2024-04-12 | 65.9 (-2.95%) | 9899 | -1279 | 3 | -835 | 0.03% | 23.98 (-3.1) | 101318 (-4.83%) |
| 2024-04-03 | 67.9 (24.36%) | 11178 | 1419 | 838 | 497 | 7.5% | 27.08 (3.44) | 106463 (217.56%) |
| 2024-03-29 | 54.6 (-2.67%) | 9759 | -275 | 341 | -42 | 3.49% | 23.64 (-0.66) | 33525 (-58.27%) |
| 2024-03-22 | 56.1 (12.99%) | 10034 | 1228 | 383 | -487 | 3.82% | 24.3 (2.97) | 80333 (69.52%) |
| 2024-03-15 | 49.65 (-6.67%) | 8806 | 125 | 870 | 245 | 9.88% | 21.33 (0.3) | 47388 (68.88%) |
| 2024-03-08 | 53.2 (6.72%) | 8681 | 258 | 625 | -1 | 7.2% | 21.03 (0.63) | 28059 (78.91%) |
| 2024-03-01 | 49.85 (-0.3%) | 8423 | -39 | 626 | -195 | 7.43% | 20.4 (-0.1) | 15683 (-87.8%) |
| 2024-02-23 | 50.0 (18.91%) | 8462 | 3223 | 821 | 17 | 9.7% | 20.5 (7.81) | 128541 (775.88%) |
| 2024-02-16 | 42.05 (20.83%) | 5239 | 1375 | 804 | 532 | 15.35% | 12.69 (3.33) | 14675 (978.85%) |
| 2024-02-05 | 34.8 (0.43%) | 3864 | -83 | 272 | 9 | 7.04% | 9.36 (-0.2) | 1360 (-88.39%) |
| 2024-02-02 | 34.65 (0.14%) | 3947 | -570 | 263 | -20 | 6.66% | 9.56 (-1.38) | 11714 (-45.87%) |
| 2024-01-26 | 34.6 (0.87%) | 4517 | 82 | 283 | -6 | 6.27% | 10.94 (0.2) | 21643 (-39.01%) |
| 2024-01-19 | 34.3 (5.21%) | 4435 | 739 | 289 | 141 | 6.52% | 10.74 (1.79) | 35484 (140.16%) |
| 2024-01-12 | 32.6 (6.02%) | 3696 | 215 | 148 | 17 | 4.0% | 8.95 (0.52) | 14775 (681.04%) |
| 2024-01-05 | 30.75 (1.15%) | 3481 | 15 | 131 | -11 | 3.76% | 8.43 (0.03) | 1891 (42.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.4 (1.33%) | 3466 | -4 | 142 | 0 | 4.1% | 8.4 (-0.01) | 1330 (23.26%) |
| 2023-12-22 | 30.0 (-3.23%) | 3470 | -67 | 142 | -6 | 4.09% | 8.41 (-0.16) | 1079 (-45.77%) |
| 2023-12-15 | 31.0 (0.81%) | 3537 | -199 | 148 | 10 | 4.18% | 8.57 (-0.48) | 1990 (-6.62%) |
| 2023-12-08 | 30.75 (-3.3%) | 3736 | -44 | 138 | 14 | 3.69% | 9.05 (-0.11) | 2131 (-37.82%) |
| 2023-12-01 | 31.8 (0.32%) | 3780 | -101 | 124 | 91 | 3.28% | 9.16 (-0.24) | 3428 (-79.49%) |
| 2023-11-24 | 31.7 (6.91%) | 3881 | 298 | 33 | 26 | 0.85% | 9.4 (0.72) | 16715 (752.74%) |
| 2023-11-17 | 29.65 (4.77%) | 3583 | 51 | 7 | -2 | 0.2% | 8.68 (0.12) | 1960 (89.74%) |
| 2023-11-10 | 28.3 (-1.22%) | 3532 | -11 | 9 | 0 | 0.25% | 8.56 (-0.02) | 1033 (-14.83%) |
| 2023-11-03 | 28.65 (-1.04%) | 3543 | -129 | 9 | 2 | 0.25% | 8.58 (-0.31) | 1213 (19.69%) |
| 2023-10-27 | 28.95 (-2.2%) | 3672 | -95 | 7 | -4 | 0.19% | 8.89 (-0.23) | 1013 (-59.89%) |
| 2023-10-20 | 29.6 (-2.63%) | 3767 | -65 | 11 | -9 | 0.29% | 9.12 (-0.16) | 2527 (205.79%) |
| 2023-10-13 | 30.4 (-1.62%) | 3832 | -53 | 20 | 10 | 0.52% | 9.28 (-0.13) | 826 (-52.12%) |
| 2023-10-06 | 30.9 (1.31%) | 3885 | 22 | 10 | -6 | 0.26% | 9.41 (0.05) | 1725 (55.81%) |
| 2023-09-28 | 30.5 (-0.97%) | 3863 | -23 | 16 | 0 | 0.41% | 9.36 (-0.05) | 1107 (-50.44%) |
| 2023-09-22 | 30.8 (-2.07%) | 3886 | 173 | 16 | 0 | 0.41% | 9.41 (0.42) | 2235 (-9.63%) |
| 2023-09-15 | 31.45 (-2.93%) | 3713 | -216 | 16 | -24 | 0.43% | 8.99 (-0.53) | 2473 (-76.55%) |
| 2023-09-08 | 32.4 (-0.31%) | 3929 | 515 | 40 | 24 | 1.02% | 9.52 (1.25) | 10545 (51.32%) |
| 2023-09-01 | 32.5 (-2.69%) | 3414 | 241 | 16 | -28 | 0.47% | 8.27 (0.58) | 6969 (-19.32%) |
| 2023-08-25 | 33.4 (9.33%) | 3173 | 79 | 44 | 25 | 1.39% | 7.69 (0.2) | 8638 (155.6%) |
| 2023-08-18 | 30.55 (-4.53%) | 3094 | -32 | 19 | 5 | 0.61% | 7.49 (-0.08) | 3379 (-62.83%) |
| 2023-08-11 | 32.0 (-9.86%) | 3126 | -146 | 14 | -17 | 0.45% | 7.57 (-0.36) | 9093 (-69.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 35.5 (2.9%) | 3272 | -499 | 31 | 17 | 0.95% | 7.93 (-1.2) | 29362 (13.95%) |
| 2023-07-28 | 34.5 (5.67%) | 3771 | 969 | 14 | 0 | 0.37% | 9.13 (2.34) | 25767 (124.06%) |
| 2023-07-21 | 32.65 (0.77%) | 2802 | 278 | 14 | -34 | 0.5% | 6.79 (0.68) | 11499 (5.71%) |
| 2023-07-14 | 32.4 (4.85%) | 2524 | 186 | 48 | 36 | 1.9% | 6.11 (0.45) | 10879 (213.26%) |
| 2023-07-07 | 30.9 (-1.59%) | 2338 | -130 | 12 | 3 | 0.51% | 5.66 (-0.32) | 3472 (19.74%) |
| 2023-06-30 | 31.4 (-2.03%) | 2468 | -447 | 9 | 9 | 0.36% | 5.98 (-1.08) | 2900 (-46.07%) |
| 2023-06-21 | 32.05 (-3.75%) | 2915 | 242 | 0 | 0 | 0.0% | 7.06 (0.59) | 5377 (-72.97%) |
| 2023-06-16 | 33.3 (2.15%) | 2673 | 41 | 0 | -3 | 0.0% | 6.47 (0.09) | 19896 (21.55%) |
| 2023-06-09 | 32.6 (6.02%) | 2632 | 390 | 3 | -10 | 0.11% | 6.38 (0.95) | 16369 (172.47%) |
| 2023-06-02 | 30.75 (-1.44%) | 2242 | -155 | 13 | -59 | 0.58% | 5.43 (-0.38) | 6007 (-36.06%) |
| 2023-05-26 | 31.2 (10.64%) | 2397 | 251 | 72 | 67 | 3.0% | 5.81 (0.61) | 9396 (1578.6%) |
| 2023-05-19 | 28.2 (1.44%) | 2146 | -85 | 5 | -8 | 0.23% | 5.2 (-0.2) | 559 (-50.59%) |
| 2023-05-12 | 27.8 (-1.94%) | 2231 | -8 | 13 | 2 | 0.58% | 5.4 (-0.02) | 1132 (191.44%) |
| 2023-05-05 | 28.35 (-0.18%) | 2239 | -43 | 11 | -2 | 0.49% | 5.42 (-0.11) | 388 (-56.02%) |
| 2023-04-28 | 28.4 (0.35%) | 2282 | -47 | 13 | 7 | 0.57% | 5.53 (-0.11) | 883 (-52.49%) |
| 2023-04-21 | 28.3 (-2.25%) | 2329 | -1 | 6 | 6 | 0.26% | 5.64 (0.0) | 1860 (52.11%) |
| 2023-04-14 | 28.95 (0.35%) | 2330 | -36 | 0 | -19 | 0.0% | 5.64 (-0.09) | 1222 (252.12%) |
| 2023-04-07 | 28.85 (-0.52%) | 2366 | -16 | 19 | 0 | 0.8% | 5.73 (-0.04) | 347 (-72.94%) |
| 2023-03-31 | 29.0 (-1.19%) | 2382 | -34 | 19 | -2 | 0.8% | 5.77 (-0.08) | 1283 (-1.09%) |
| 2023-03-24 | 29.35 (1.91%) | 2416 | 141 | 21 | -1 | 0.87% | 5.85 (0.34) | 1297 (-33.78%) |
| 2023-03-17 | 28.8 (-4.0%) | 2275 | -3 | 22 | 0 | 0.97% | 5.51 (-0.01) | 1959 (-70.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.0 (0.67%) | 2278 | 36 | 22 | 0 | 0.97% | 5.52 (0.09) | 6555 (563.75%) |
| 2023-03-03 | 29.8 (1.19%) | 2242 | -21 | 22 | 0 | 0.98% | 5.43 (-0.05) | 987 (-48.18%) |
| 2023-02-24 | 29.45 (1.2%) | 2263 | -70 | 22 | 0 | 0.97% | 5.48 (-0.17) | 1905 (94.17%) |
| 2023-02-17 | 29.1 (1.04%) | 2333 | -156 | 22 | -1 | 0.94% | 5.65 (-0.38) | 981 (-51.26%) |
| 2023-02-10 | 28.8 (-2.37%) | 2489 | -94 | 23 | 1 | 0.92% | 6.03 (-0.23) | 2013 (-42.62%) |
| 2023-02-03 | 29.5 (4.42%) | 2583 | -211 | 22 | -1 | 0.85% | 6.26 (-0.51) | 3509 (362.09%) |
| 2023-01-17 | 28.25 (0.53%) | 2794 | -215 | 23 | -2 | 0.82% | 6.77 (-0.52) | 759 (-83.32%) |
| 2023-01-13 | 28.1 (-0.71%) | 3009 | -306 | 25 | 6 | 0.83% | 7.29 (-0.74) | 4553 (422.67%) |
| 2023-01-06 | 28.3 (2.54%) | 3315 | -46 | 19 | -3 | 0.57% | 8.03 (-0.11) | 871 (-56.61%) |
| 2022-12-30 | 27.6 (-3.66%) | 3361 | -15 | 22 | -3 | 0.65% | 8.14 (-0.04) | 2007 (-10.22%) |
| 2022-12-23 | 28.65 (-0.87%) | 3376 | -195 | 25 | -19 | 0.74% | 8.18 (-0.47) | 2236 (-86.88%) |
| 2022-12-16 | 28.9 (-5.71%) | 3571 | 307 | 44 | -27 | 1.23% | 8.65 (0.74) | 17039 (122.18%) |
| 2022-12-09 | 30.65 (7.36%) | 3264 | 230 | 71 | 50 | 2.18% | 7.91 (0.56) | 7669 (525.76%) |
| 2022-12-02 | 28.55 (2.7%) | 3034 | -59 | 21 | 0 | 0.69% | 7.35 (-0.14) | 1225 (-13.56%) |
| 2022-11-25 | 27.8 (-1.77%) | 3093 | -53 | 21 | -2 | 0.68% | 7.49 (-0.13) | 1417 (-54.79%) |
| 2022-11-18 | 28.3 (6.39%) | 3146 | 111 | 23 | 4 | 0.73% | 7.62 (0.27) | 3136 (150.67%) |
| 2022-11-11 | 26.6 (1.33%) | 3035 | -129 | 19 | 0 | 0.63% | 7.35 (-0.31) | 1251 (49.61%) |
| 2022-11-04 | 26.25 (3.96%) | 3164 | -86 | 19 | 3 | 0.6% | 7.66 (-0.21) | 836 (28.07%) |
| 2022-10-28 | 25.25 (1.0%) | 3250 | -29 | 16 | 4 | 0.49% | 7.87 (-0.07) | 652 (2.45%) |
| 2022-10-21 | 25.0 (-1.96%) | 3279 | -50 | 12 | -13 | 0.37% | 7.94 (-0.12) | 637 (-43.98%) |
| 2022-10-14 | 25.5 (-4.49%) | 3329 | -136 | 25 | -5 | 0.75% | 8.06 (-0.33) | 1137 (60.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.7 (1.91%) | 3465 | -81 | 30 | -2 | 0.87% | 8.39 (-0.2) | 707 (-46.0%) |
| 2022-09-30 | 26.2 (-4.38%) | 3546 | -133 | 32 | -2 | 0.9% | 8.59 (-0.32) | 1309 (31.33%) |
| 2022-09-23 | 27.4 (-2.49%) | 3679 | -114 | 34 | -5 | 0.92% | 8.91 (-0.28) | 997 (-84.45%) |
| 2022-09-16 | 28.1 (6.64%) | 3793 | 53 | 39 | 4 | 1.03% | 9.19 (0.13) | 6413 (446.61%) |
| 2022-09-08 | 26.35 (-1.68%) | 3740 | -40 | 35 | 12 | 0.94% | 9.06 (-0.1) | 1173 (-28.48%) |
| 2022-09-02 | 26.8 (-3.6%) | 3780 | -220 | 23 | 0 | 0.61% | 9.16 (-0.53) | 1640 (-64.92%) |
| 2022-08-26 | 27.8 (-3.14%) | 4000 | 21 | 23 | -50 | 0.57% | 9.69 (0.05) | 4677 (-3.36%) |
| 2022-08-19 | 28.7 (11.67%) | 3979 | 274 | 73 | 32 | 1.83% | 9.64 (0.67) | 4839 (447.42%) |
| 2022-08-12 | 25.7 (2.19%) | 3705 | 33 | 41 | 12 | 1.11% | 8.97 (0.08) | 884 (40.16%) |
| 2022-08-05 | 25.15 (0.2%) | 3672 | -61 | 29 | 23 | 0.79% | 8.89 (-0.15) | 630 (-55.25%) |
| 2022-07-29 | 25.1 (-4.92%) | 3733 | -85 | 6 | 6 | 0.16% | 9.04 (-0.21) | 1409 (28.54%) |
| 2022-07-22 | 26.4 (4.35%) | 3818 | -207 | 0 | -8 | 0.0% | 9.25 (-0.5) | 1096 (29.89%) |
| 2022-07-15 | 25.3 (3.9%) | 4025 | -130 | 8 | 4 | 0.2% | 9.75 (-0.31) | 844 (-25.22%) |
| 2022-07-08 | 24.35 (2.74%) | 4155 | -225 | 4 | -3 | 0.1% | 10.06 (-0.55) | 1128 (-10.58%) |
| 2022-07-01 | 23.7 (-10.06%) | 4380 | -352 | 7 | -3 | 0.16% | 10.61 (-0.85) | 1262 (-23.77%) |
| 2022-06-24 | 26.35 (-5.22%) | 4732 | -427 | 10 | -2 | 0.21% | 11.46 (-1.04) | 1655 (55.74%) |
| 2022-06-17 | 27.8 (-8.7%) | 5159 | -178 | 12 | 1 | 0.23% | 12.5 (-0.43) | 1063 (111.21%) |
| 2022-06-10 | 30.45 (-0.16%) | 5337 | -41 | 11 | 0 | 0.21% | 12.93 (-0.1) | 503 (-49.76%) |
| 2022-06-02 | 30.5 (5.72%) | 5378 | -78 | 11 | 1 | 0.2% | 13.03 (-0.19) | 1001 (72.56%) |
| 2022-05-27 | 28.85 (-0.69%) | 5456 | -2 | 10 | -1 | 0.18% | 13.22 (0.0) | 580 (-20.22%) |
| 2022-05-20 | 29.05 (4.68%) | 5458 | -84 | 11 | -33 | 0.2% | 13.22 (-0.2) | 727 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.75 (-5.61%) | 5542 | -110 | 44 | 1 | 0.79% | 13.42 (-0.27) | 897 (113.07%) |
| 2022-05-06 | 29.4 (0.51%) | 5652 | -14 | 43 | -3 | 0.76% | 13.69 (-0.03) | 420 (-61.03%) |
| 2022-04-29 | 29.25 (-3.78%) | 5666 | -174 | 46 | 4 | 0.81% | 13.72 (-0.43) | 1080 (57.93%) |
| 2022-04-22 | 30.4 (-2.25%) | 5840 | -32 | 42 | -7 | 0.72% | 14.15 (-0.07) | 683 (-62.84%) |
| 2022-04-15 | 31.1 (0.32%) | 5872 | 16 | 49 | 45 | 0.83% | 14.22 (0.04) | 1840 (397.22%) |
| 2022-04-08 | 31.0 (-3.12%) | 5856 | -4 | 4 | 4 | 0.07% | 14.18 (-0.01) | 370 (-73.43%) |
| 2022-04-01 | 32.0 (-0.93%) | 5860 | -195 | 0 | -20 | 0 | 14.19 (-0.48) | 1392 (-57.49%) |
| 2022-03-25 | 32.3 (4.19%) | 6055 | 117 | 20 | -1 | 0.33% | 14.67 (0.29) | 3276 (97.31%) |
| 2022-03-18 | 31.0 (4.73%) | 5938 | -119 | 21 | -30 | 0.35% | 14.38 (-0.29) | 1660 (-17.45%) |
| 2022-03-11 | 29.6 (-2.31%) | 6057 | -211 | 51 | 19 | 0.84% | 14.67 (-0.51) | 2011 (37.32%) |
| 2022-03-04 | 30.3 (0.33%) | 6268 | -266 | 32 | -9 | 0.51% | 15.18 (-0.65) | 1464 (-33.34%) |
| 2022-02-25 | 30.2 (-7.08%) | 6534 | -258 | 41 | 0 | 0.63% | 15.83 (-0.62) | 2197 (42.98%) |
| 2022-02-18 | 32.5 (-3.56%) | 6792 | -100 | 41 | -26 | 0.6% | 16.45 (-0.24) | 1536 (-29.01%) |
| 2022-02-11 | 33.7 (8.36%) | 6892 | 54 | 67 | 26 | 0.97% | 16.69 (0.13) | 2165 (35.08%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。