No 公司 |
No 公司 |
收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 業旺 | 1 業旺 | 56.1 (-1.58%) 75張 (+102.65%) ↘57.72 ↘57.4 ↘62.59 (-4.27%) (-55.44%) |
6.38,9.93 62.8, 54.3 |
25.28,48.8 62.5, 47.0 |
8.05,12.48 56.7, 54.9 |
0.28% → 19.99% |
(↘0.33) -28 (0.37) -32 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↘ 63.2,63.15 ↗ 8.88,8.91 |
110.12 (96.29%) |
N/A |
N/A |
N/A | 12.23 (3.08,4.21,5.34) |
3.73 (2.83,4.72,6.61) |
46.64 1.11億(2月) | 18.19 1.03億(1月) | 19.68 1.22億(12月) |
3.37億←2.94億 (+14.63%) Q4←Q3 |
1.44←4.3 (-66.51%) Q4←Q3 |
24.73←25.53 Q4←Q3 |
11.14←38.0 Q4←Q3 |
3.78←12.2 Q4←Q3 |
6 | 0.76 | |||
| 2 堤維西 | 2 堤維西 | 29.65 (1.02%) 1121張 (-45.84%) →29.81 ↗29.36 ↗29.08 (-2.15%) (-77.16%) |
80.0,83.12 down 30.6, 26.55 |
72.64,66.67 34.15, 26.45 |
72.86,70.48 29.8, 29.6 |
4.08% ↘ 8.74% |
(↗8.54) -14 (8.66) 6894 |
14 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.1) 118 (0.06) 118 |
113 | ↗ 60.94,63.07 ↘ 18.31,17.5 |
30.83 (3.98%) |
N/A |
N/A |
10.75 (8.72,11.08,13.44) |
1.13 (1.01,1.32,1.63) |
✔ | 9.39 14.99億(2月) | 0.8 14.99億(1月) | 9.72 15.87億(12月) |
49.25億←46.69億 (+5.48%) Q4←Q3 |
0.44←0.95 (-53.68%) Q4←Q3 |
24.74←20.52 Q4←Q3 |
3.03←6.84 Q4←Q3 |
1.64←3.63 Q4←Q3 |
8 | 0.97 | |||
| 3 精剛 | 3 精剛 | 30.8 (-0.65%) 11665張 (-67.47%) ↗31.18 ↗30.53 ↗30.11 (1.65%) (105.12%) |
78.81,79.15 |
86.19,83.62 |
49.49,67.68 31.75, 30.5 |
1.47% ↗ 30.08% |
(↘3.43) -3182 (5.47) 2140 |
-1911 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 3.59) 483 (3.28) 483 |
-15 | ↗ 54.88,57.85 ↘ 18.8,17.25 |
31.14 (1.1%) |
N/A |
N/A |
27.5 (20.21,29.83,39.45) |
2.28 (0.83,1.02,1.21) |
216.37 2.53億(2月) | 23.11 1.48億(1月) | 101.26 2.62億(12月) |
5.88億←4.35億 (+35.17%) Q4←Q3 |
0.27←0.27 (0.0%) Q4←Q3 |
10.55←15.92 Q4←Q3 |
5.97←7.96 Q4←Q3 |
1.72←2.01 Q4←Q3 |
6 | 1.11 | ||||
| 4 生達 | 4 生達 | 55.1 (1.29%) 1011張 (+14.09%) ↗54.56 ↘54.39 ↘57.12 (1.1%) (-23.74%) |
16.67,24.33 61.5, 54.2 |
57.98,63.34 65.1, 50.4 |
27.4,23.2 up 57.1, 54.2 |
4.57% ↗ 4.41% |
(↘5.84) -248 (5.94) -1118 |
265 | (→ 0.1) 3 (0.1) -1 |
1 | (→ 0.46) -59 (0.49) -59 |
-31 | ↘ 66.23,65.55 ↗ 14.53,14.99 |
60.01 (8.91%) |
N/A |
N/A |
N/A | 11.93 (12.18,15.37,18.56) |
2.05 (1.56,1.69,1.81) |
✔ | 40.94 4.55億(2月) | 2.61 4.94億(1月) | 8.82 5.23億(12月) |
15.83億←15.5億 (+2.13%) Q4←Q3 |
0.98←1.34 (-26.87%) Q4←Q3 |
43.06←42.01 Q4←Q3 |
14.3←23.49 Q4←Q3 |
3.1←5.22 Q4←Q3 |
8 | 0.35 | ||
| 5 世德 | 5 世德 | 85.5 (-0.7%) 104張 (-10.12%) ↗87.4 ↗85.98 ↘87.04 (-3.61%) (-54.47%) |
70.73,74.47 86.5, 71.0 |
80.16,72.92 92.8, 67.4 |
33.9,41.72 86.4, 84.0 |
3.96% ↗ 10.67% |
(↘13.34) -60 (13.5) -48 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | ↗ 69.99,70.09 ↗ 11.1,11.1 |
97.46 (13.99%) |
N/A |
N/A |
N/A | 12.11 (14.93,17.87,20.81) |
2.11 (2.39,2.6,2.82) |
✔ | 11.18 2.31億(2月) | 5.11 2.4億(1月) | 28.76 2.3億(12月) |
7.46億←7.13億 (+4.63%) Q3←Q2 |
2.43←2.14 (+13.55%) Q3←Q2 |
28.61←30.02 Q3←Q2 |
11.49←10.83 Q3←Q2 |
5.55←5.55 Q3←Q2 |
6 | 0.86 | ||
| 6 三陽工業 | 6 三陽工業 | 39.1 (1.56%) 2520張 (-61.64%) ↘39.03 ↘38.94 ↘39.67 (0.64%) (8.34%) |
68.39,66.67 39.3, 38.6 |
81.09,74.16 42.05, 29.45 |
27.69,27.04 39.7, 38.95 |
1.23% ↗ 4.69% |
(↘17.88) -3250 (18.22) -4851 |
478 | (→ 0.07) -16 (0.07) -8 |
-7 | (→ 0.66) -149 (0.68) -149 |
-65 | ↘ 81.94,81.43 ↗ 5.8,6.11 |
37.1 (-5.12%) |
N/A |
N/A |
9.8 (6.69,9.57,12.45) |
1.71 (1.22,1.46,1.69) |
75.39 49.48億(2月) | 8.3 45.02億(1月) | 2.81 40.66億(12月) |
127.18億←145.36億 (-12.51%) Q4←Q3 |
0.67←1.17 (-42.74%) Q4←Q3 |
17.91←19.23 Q4←Q3 |
4.56←7.07 Q4←Q3 |
2.94←5.51 Q4←Q3 |
8 | 0.52 | ||||
| 7 台達電 | 7 台達電 | 295.5 (-1.01%) 6444張 (-2.04%) ↗297.8 ↗293.75 ↗292.82 (-1.66%) (-15.17%) |
67.61,63.85 306.5, 287.5 |
88.08,83.01 302.0, 234.5 |
57.5,71.4 298.0, 294.0 |
17.18% ↘ 0.31% |
(↗67.03) 3015 (66.91) 3265 |
-476 | (→ 2.72) -433 (2.74) 336 |
-8 | (→ 0.48) -79 (0.49) -79 |
-15 | ↗ 87.31,87.36 ↘ 4.08,4.05 |
273.9 (-7.31%) |
234.5 (-20.64%) |
237.57 (-19.6%) |
23.73 (17.27,20.67,24.07) |
4.15 (2.93,3.43,3.93) |
13.64 291.17億(2月) | 12.53 295.63億(1月) | 14.52 344.22億(12月) |
1056.6億←1062.48億 (-0.55%) Q4←Q3 |
3.05←4.26 (-28.4%) Q4←Q3 |
28.03←30.29 Q4←Q3 |
8.61←11.5 Q4←Q3 |
4.09←5.87 Q4←Q3 |
8 | 0.94 | 315 (+6.6%) | |||
| 8 台積電 | 8 台積電 | 530.0 (0.95%) 17620張 (-3.86%) ↘532.6 ↗524.8 ↗521.05 (-1.67%) (-58.67%) |
84.54,83.57 546.0, 508.0 |
57.14,49.76 679.0, 518.0 |
74.29,70.48 534.0, 526.0 |
0.04% ↗ 0.28% |
(↗72.02) 2113 (72.01) 45750 |
4817 | (↗ 1.75) -165 (1.75) 3007 |
84 | (→ 0.81) -203 (0.81) -203 |
-426 | ↗ 88.84,89.0 ↘ 5.1,4.99 |
556.55 (5.01%) |
457.51 (-13.68%) |
440.62 (-16.86%) |
13.39 (11.77,15.12,18.46) |
4.62 (3.79,4.34,4.89) |
✔ | 11.05 1631.74億(2月) | 16.18 2000.51億(1月) | 23.92 1925.6億(12月) |
6255.32億←6131.43億 (+2.02%) Q4←Q3 |
11.41←10.83 (+5.36%) Q4←Q3 |
62.22←60.43 Q4←Q3 |
47.3←45.82 Q4←Q3 |
10.36←10.68 Q4←Q3 |
✔ | 10 | 1.55 | ||
| 9 智邦 | 9 智邦 | 307.0 (0.49%) 1846張 (-66.38%) ↘309.2 ↗304.45 ↗301.0 (-2.69%) (-42.29%) |
86.52,85.43 324.0, 295.0 |
90.24,73.64 354.0, 295.0 |
59.32,55.37 308.0, 290.0 |
11.96% ↗ 0.61% |
(↗65.8) 2593 (65.33) 2778 |
444 | (↗ 5.56) 224 (5.51) 1109 |
54 | (→ 1.75) -55 (1.76) -55 |
-14 | ↘ 78.03,77.86 ↘ 3.82,3.72 |
267.9 (-12.74%) |
327.93 (6.82%) |
454.29 (47.98%) |
20.88 (11.36,16.21,21.06) |
8.34 (6.2,7.95,9.69) |
64.25 61.12億(2月) | 19.21 62.7億(1月) | 30.52 87.7億(12月) |
221.98億←205.81億 (+7.86%) Q4←Q3 |
4.2←4.41 (-4.76%) Q4←Q3 |
22.21←22.03 Q4←Q3 |
10.56←11.96 Q4←Q3 |
12.15←14.57 Q4←Q3 |
✔ | 9 | 1.34 | 280 (-8.79%) | ||
| 10 研華 | 10 研華 | 375.0 648張 (-45.15%) ↗377.4 ↗369.65 ↗362.0 (-1.32%) (-32.19%) |
87.93,90.83 down 394.0, 369.0 |
84.8,66.6 409.5, 346.5 |
80.0,83.29 down 377.0, 369.0 |
N/A ↗ 0.04% |
(↗42.23) 699 (42.14) 548 |
348 | (↗ 1.13) 4 (1.13) 179 |
11 | (→ 0.23) -3 (0.24) -3 |
-8 | ↗ 88.36,88.55 ↘ 1.31,1.26 |
365.74 (-2.47%) |
335.01 (-10.66%) |
312.81 (-16.58%) |
N/A | 27.12 (22.55,28.54,34.52) |
6.66 (5.23,6.32,7.41) |
11.9 52.3億(2月) | 4.76 56.4億(1月) | 1.31 56.35億(12月) |
171.87億←186.14億 (-7.67%) Q4←Q3 |
3.28←4.1 (-20.0%) Q4←Q3 |
38.85←36.42 Q4←Q3 |
14.75←17.06 Q4←Q3 |
5.9←8.0 Q4←Q3 |
✔ | 9 | 0.88 | ||
| 11 毅嘉 | 11 毅嘉 | 26.35 (0.19%) 12601張 (-46.45%) ↘27.11 ↗25.21 ↗22.7 (-5.89%) (-80.29%) |
78.95,84.64 down |
83.84,74.92 |
73.48,77.04 28.75, 23.0 |
6.27% ↗ 19.9% |
(↘17.87) -3532 (19.03) 14541 |
-2278 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.01) 571 (0.82) 571 |
145 | ↗ 50.42,51.51 ↗ 19.59,21.53 |
25.73 (-2.35%) |
N/A |
N/A |
N/A | 21.92 (18.01,23.56,29.11) |
1.29 (0.76,0.92,1.08) |
14.21 5.93億(2月) | 2.02 6.04億(1月) | 14.63 6.18億(12月) |
21.36億←20.82億 (+2.59%) Q4←Q3 |
0.46←0.3 (+53.33%) Q4←Q3 |
16.11←13.5 Q4←Q3 |
6.45←4.26 Q4←Q3 |
2.28←1.49 Q4←Q3 |
9 | 0.72 | |||
| 12 台航 | 12 台航 | 30.75 (-0.81%) 1326張 (+2.92%) ↘31.0 ↘32.02 ↗32.54 (-0.32%) (-56.89%) |
55.74,65.89 34.25, 29.1 |
45.91,35.68 40.0, 22.9 |
2.5,8.33 31.3, 29.85 |
4.18% ↘ 6.14% |
(→4.69) 265 (4.63) -470 |
201 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) -22 (0.16) -22 |
27 | ↘ 57.62,57.5 ↗ 20.39,20.4 |
38.11 (23.93%) |
N/A |
N/A |
N/A | 6.42 (7.67,11.06,14.45) |
0.82 (0.69,0.8,0.91) |
✔ | 15.29 2.81億(2月) | 15.36 3.17億(1月) | 19.25 3.48億(12月) |
10.8億←9.72億 (+11.11%) Q4←Q3 |
0.95←0.75 (+26.67%) Q4←Q3 |
31.26←37.25 Q4←Q3 |
36.88←32.13 Q4←Q3 |
2.56←2.03 Q4←Q3 |
6 | 0.97 | ||
| 13 長榮航 | 13 長榮航 | 27.15 (1.69%) 30155張 (+22.89%) ↗26.69 ↗26.42 ↘27.16 (2.84%) (-15.69%) |
30.43,17.39 up 28.7, 25.75 |
29.63,36.36 37.6, 22.75 |
47.46,35.17 27.95, 27.0 |
5.08% ↘ 6.88% |
(↗26.63) 20378 (25.98) 1152 |
9328 | (→ 0.37) 12 (0.37) 266 |
4 | (↘ 1.01) -1613 (1.04) -1613 |
-249 | ↘ 70.4,70.35 ↗ 12.21,12.24 |
11.92 (-56.1%) |
16.98 (-37.46%) |
N/A |
N/A | 20.23 (14.7,18.25,21.81) |
1.63 (1.01,1.06,1.12) |
48.25 128.83億(2月) | 42.46 151.79億(1月) | 18.65 146.79億(12月) |
394.42億←352.05億 (+12.04%) Q4←Q3 |
0.13←0.23 (-43.48%) Q4←Q3 |
11.64←11.02 Q4←Q3 |
2.29←4.31 Q4←Q3 |
0.96←1.62 Q4←Q3 |
6 | 1.07 | |||
| 14 華園 | 14 華園 | 23.6 (1.07%) 405張 (+7.72%) ↘23.6 ↘23.62 ↘25.01 (-0.42%) (-45.51%) |
24.8,25.33 24.45, 22.4 |
34.22,39.09 33.5, 18.45 |
15.63,12.08 up 23.7, 22.85 |
N/A ↗ 5.62% |
(→37.48) 28 (37.46) -150 |
12 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 73.91,73.82 ↗ 9.52,9.58 |
30.54 (29.41%) |
N/A |
N/A |
N/A | 8.65 (6.05,14.49,22.92) |
1.09 (1.2,1.52,1.83) |
✔ | 34.44 1.0億(2月) | 67.74 0.99億(1月) | 20.0 1.02億(12月) |
3.53億←4.11億 (-14.11%) Q4←Q3 |
1.81←0.49 (+269.39%) Q4←Q3 |
0.0←83.4 Q4←Q3 |
0.0←17.84 Q4←Q3 |
0.0←2.55 Q4←Q3 |
8 | 0.87 | ||
| 15 八方雲集 | 15 八方雲集 | 212.5 (0.47%) 668張 (-42.35%) ↗212.3 ↗209.95 ↘217.9 (-2.52%) (-51.12%) |
46.67,42.27 215.0, 212.0 |
3.81% ↗ 6.8% |
(↗17.08) -180 (17.4) -169 |
0 | (↘ 5.03) -55 (5.11) 24 |
0 | (↗ 0.54) 98 (0.4) 98 |
47 | ↘ 66.07,62.41 ↗ 8.07,9.22 |
188.04 (-11.51%) |
N/A |
N/A |
21.8 (13.54,17.73,21.93) |
4.48 (3.52,4.32,5.11) |
17.42 5.5億(2月) | 6.08 5.79億(1月) | 8.75 5.83億(12月) |
17.76億←16.95億 (+4.78%) Q3←Q2 |
2.69←2.52 (+6.75%) Q3←Q2 |
36.59←37.32 Q3←Q2 |
9.8←9.67 Q3←Q2 |
5.54←5.43 Q3←Q2 |
✔ | 5 | 0.4 | 190 (-10.59%) | ||||
| 16 亞洲藏壽司 | 16 亞洲藏壽司 | 150.0 (1.35%) 61張 (-60.36%) ↘152.7 ↘152.15 ↘170.85 (-3.85%) (-64.54%) |
23.08,25.64 154.0, 127.5 |
7.87,6.33 up 154.0, 146.5 |
7.89% ↘ 6.08% |
(↘79.24) -107 (79.47) -252 |
-22 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.49) 5 (1.48) 5 |
-7 | ↗ 77.23,78.07 ↘ 7.12,7.09 |
145.73 (-2.85%) |
N/A |
N/A |
28.63 (16.68,24.33,31.98) |
4.58 (2.41,3.21,4.01) |
18.74 3.8億(2月) | 61.72 4.57億(1月) | 12.58 3.32億(12月) |
10.18億←11.19億 (-9.03%) Q4←Q3 |
1.16←2.23 (-47.98%) Q4←Q3 |
41.72←43.14 Q4←Q3 |
5.27←9.21 Q4←Q3 |
3.65←7.41 Q4←Q3 |
5 | 0.55 | 215 (+43.33%) | ||||
| 17 揚秦 | 17 揚秦 | 149.5 (0.34%) 92張 (-55.76%) ↗148.1 ↗142.65 ↗130.63 (2.4%) (26.0%) |
86.59,93.78 down |
76.09,79.4 160.5, 143.5 |
N/A N/A |
(↗0.26) 27 (0.14) 1 |
10 | (→ 0.18) 0 (0.18) 0 |
0 | (→ 0.12) -7 (0.15) -7 |
0 | → 67.32,67.32 ↗ 8.07,8.17 |
118.84 (-20.51%) |
N/A |
92.8 (-37.93%) |
28.59 (12.54,15.05,17.56) |
5.0 (1.87,2.21,2.56) |
24.98 1.51億(2月) | 5.45 1.62億(1月) | 13.83 1.75億(12月) |
4.99億←4.89億 (+2.04%) Q4←Q3 |
0.91←1.56 (-41.67%) Q4←Q3 |
26.77←27.04 Q4←Q3 |
4.02←7.01 Q4←Q3 |
3.1←5.54 Q4←Q3 |
✔ | 6 | 0.34 | ||||
| 18 台企銀 | 18 台企銀 | 13.25 14802張 (+7.09%) →13.24 ↘13.12 ↘13.78 (0.38%) (-70.01%) |
28.26,21.01 up 14.45, 13.1 |
64.13,79.09 14.45, 11.3 |
33.33,30.49 13.3, 13.1 |
3.85% ↘ 0.93% |
(↗17.88) 14984 (17.71) -3962 |
4172 | (→ 0.22) -1531 (0.24) -240 |
-496 | (→ 0.25) 32 (0.25) 32 |
-253 | ↘ 59.87,59.76 ↗ 7.48,7.59 |
13.3 (0.38%) |
N/A |
N/A |
N/A | 10.52 (11.33,12.57,13.82) |
1.02 (0.68,0.8,0.91) |
✔ | 19.19 24.7億(2月) | 34.73 28.26億(1月) | 21.63 26.27億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.38←0.36 (+5.56%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.98←2.95 Q4←Q3 |
8 | 0.49 | ||
| 19 統一超 | 19 統一超 | 271.0 (-0.91%) 1340張 (+48.73%) ↗271.4 ↗269.55 ↗268.92 (0.0%) (-16.66%) |
18.64,15.76 up 280.0, 267.5 |
31.71,27.64 294.0, 258.5 |
56.25,78.22 273.0, 270.5 |
N/A ↘ 0.13% |
(↗30.01) 621 (29.96) 448 |
-90 | (↗ 0.99) 0 (0.99) 81 |
1 | (→ 0.41) 29 (0.41) 29 |
4 | ↗ 88.66,88.72 ↘ 3.75,3.73 |
256.72 (-5.27%) |
31.61 (-88.34%) |
N/A |
30.63 (27.27,30.35,33.43) |
7.8 (7.47,8.81,10.16) |
11.03 231.32億(2月) | 12.31 266.14億(1月) | 10.79 259.95億(12月) |
757.89億←758.47億 (-0.08%) Q4←Q3 |
1.89←2.59 (-27.03%) Q4←Q3 |
34.11←33.68 Q4←Q3 |
3.26←4.14 Q4←Q3 |
5.56←7.67 Q4←Q3 |
✔ | 7 | 0.21 | |||
| 20 豐達科 | 20 豐達科 | 85.1 (-0.23%) 78張 (-68.4%) ↘86.18 ↗85.44 ↘86.6 (-1.16%) (-43.58%) |
66.53,66.67 |
81.38,89.29 down |
49.23,42.93 86.8, 85.0 |
0.06% ↘ 12.24% |
(↘5.39) -2 (5.4) -229 |
-15 | (→ 0.13) 0 (0.13) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↘ 60.74,59.81 ↘ 12.35,12.25 |
69.35 (-18.51%) |
N/A |
N/A |
N/A | 29.93 (12.2,14.57,16.95) |
2.31 (1.7,1.94,2.17) |
67.28 2.26億(2月) | 45.65 2.07億(1月) | 44.58 2.54億(12月) |
6.83億←5.88億 (+16.16%) Q4←Q3 |
1.31←1.04 (+25.96%) Q4←Q3 |
26.49←24.93 Q4←Q3 |
10.08←9.33 Q4←Q3 |
3.6←2.98 Q4←Q3 |
5 | 0.56 | |||
| 21 信邦 | 21 信邦 | 324.5 (3.18%) 777張 (+116.85%) ↗315.8 ↗308.55 ↗304.1 (3.34%) (-26.12%) |
96.43,86.24 |
97.93,85.81 |
94.12,90.2 |
N/A ↘ 0.27% |
(↗64.24) 236 (64.14) 580 |
111 | (↗ 2.66) 170 (2.58) -2 |
175 | (→ 0.01) -12 (0.02) -12 |
-13 | ↗ 70.14,70.43 ↘ 5.5,5.34 |
260.79 (-19.63%) |
236.4 (-27.15%) |
263.46 (-18.81%) |
25.82 (11.24,15.34,19.45) |
5.89 (2.96,4.15,5.35) |
33.87 28.59億(2月) | 17.12 27.56億(1月) | 21.79 26.46億(12月) |
80.04億←81.32億 (-1.57%) Q4←Q3 |
2.53←3.58 (-29.33%) Q4←Q3 |
24.6←25.3 Q4←Q3 |
7.76←10.94 Q4←Q3 |
4.77←7.43 Q4←Q3 |
✔ | 8 | 0.74 | 291 (-10.32%) | ||
| 22 智原 | 22 智原 | 189.0 (-3.32%) 24833張 (-25.27%) ↘201.5 ↘197.35 ↗193.08 (-12.3%) (-19.63%) |
62.09,80.98 down 203.5, 182.5 |
33.1,29.5 331.5, 118.5 |
20.55,44.75 189.5, 181.5 |
4.97% ↗ 23.78% |
(↘22.94) -8830 (26.05) 4871 |
-3046 | (↘ 10.78) -394 (10.94) -269 |
-380 | (↘ 3.38) -1579 (4.02) -1579 |
-538 | ↗ 55.19,56.86 ↘ 24.16,22.3 |
206.17 (9.08%) |
184.03 (-2.63%) |
N/A |
19.79 (11.22,25.16,39.1) |
5.65 (1.99,2.57,3.15) |
✔ | 2.52 10.77億(2月) | 2.27 10.75億(1月) | 16.37 10.87億(12月) |
32.5億←32.44億 (+0.18%) Q4←Q3 |
2.11←2.41 (-12.45%) Q4←Q3 |
47.59←48.59 Q4←Q3 |
15.3←18.58 Q4←Q3 |
5.76←7.49 Q4←Q3 |
9 | 1.63 | |||
| 23 台灣大 | 23 台灣大 | 100.5 (0.5%) 2246張 (-29.74%) ↗100.2 ↗99.54 ↗98.71 (0.0%) (-32.58%) |
100.0,96.24 101.5, 99.0 |
50.25,34.0 109.5, 97.0 |
100.0,95.5 101.0, 100.0 |
N/A ↗ 0.07% |
(↗15.53) 660 (15.5) 1267 |
596 | (↗ 3.31) 118 (3.3) 1125 |
35 | (→ 0.65) 33 (0.65) 33 |
18 | ↗ 90.53,90.6 ↘ 3.89,3.85 |
89.96 (-10.49%) |
56.87 (-43.41%) |
N/A |
N/A | 25.58 (22.83,23.95,25.06) |
4.37 (4.23,4.73,5.23) |
11.85 137.35億(2月) | 4.82 148.15億(1月) | 12.97 155.95億(12月) |
506.01億←404.68億 (+25.04%) Q4←Q3 |
0.88←1.01 (-12.87%) Q4←Q3 |
17.71←19.69 Q4←Q3 |
6.02←8.08 Q4←Q3 |
4.29←4.84 Q4←Q3 |
✔ | 5 | 0.12 | ||
| 24 大學光 | 24 大學光 | 387.5 (5.73%) 2089張 (-2.34%) ↗363.7 ↗356.7 ↗344.42 (10.4%) (137.84%) |
96.98,89.9 450.0, 385.0 |
97.95,80.75 450.0, 365.0 |
95.39,83.67 450.0, 385.0 |
8.78% ↗ 3.76% |
(↗32.02) 533 (31.38) 436 |
389 | (↘ 3.56) -41 (3.61) -291 |
10 | (↗ 0.74) 74 (0.65) 74 |
-27 | ↗ 70.48,70.79 ↘ 6.02,5.76 |
330.13 (-14.81%) |
N/A |
N/A |
36.49 (17.42,22.09,26.75) |
11.0 (1.27,1.74,2.2) |
31.94 3.28億(2月) | 6.82 3.33億(1月) | 30.64 3.35億(12月) |
9.58億←9.11億 (+5.16%) Q4←Q3 |
3.05←2.58 (+18.22%) Q4←Q3 |
61.59←61.16 Q4←Q3 |
25.71←23.36 Q4←Q3 |
9.09←8.59 Q4←Q3 |
8 | 0.77 | ||||
| 25 欣銓 | 25 欣銓 | 56.0 (-0.18%) 4181張 (-37.03%) ↘57.04 ↘57.34 ↗57.46 (-3.45%) (-24.38%) |
65.91,75.25 62.5, 53.8 |
83.55,85.94 down 71.9, 49.75 |
10.26,14.37 57.4, 55.6 |
6.89% ↘ 8.2% |
(↗28.31) 2036 (27.81) 3273 |
38 | (↘ 2.35) -1160 (2.58) -339 |
-211 | (↘ 0.64) -207 (0.68) -207 |
-66 | ↘ 57.82,57.34 ↗ 16.08,16.25 |
63.49 (13.38%) |
N/A |
N/A |
7.49 (7.27,10.48,13.69) |
1.61 (1.09,1.39,1.69) |
✔ | 9.77 10.55億(2月) | 11.02 11.51億(1月) | 18.58 12.35億(12月) |
38.3億←39.75億 (-3.65%) Q4←Q3 |
1.85←2.38 (-22.27%) Q4←Q3 |
41.48←43.97 Q4←Q3 |
22.9←28.4 Q4←Q3 |
5.47←7.56 Q4←Q3 |
8 | 1.17 | 66 (+17.86%) | ||
| 26 宜特 | 26 宜特 | 89.0 (-1.44%) 2267張 (-36.14%) ↘91.26 ↘91.82 ↗91.36 (-2.09%) (-13.18%) |
62.54,66.45 93.5, 77.8 |
79.28,81.6 down |
10.14,23.33 89.9, 87.9 |
10.18% ↗ 25.59% |
(↘16.28) -699 (17.28) -254 |
-581 | (↘ 3.07) -57 (3.15) -149 |
-57 | (↘ 1.15) -52 (1.21) -52 |
-74 | ↘ 40.73,40.14 ↗ 23.62,23.62 |
92.17 (3.56%) |
N/A |
N/A |
16.73 (14.13,19.95,25.77) |
2.05 (1.24,1.62,2.0) |
16.85 3.32億(2月) | 17.11 3.35億(1月) | 10.3 3.33億(12月) |
9.82億←9.75億 (+0.72%) Q4←Q3 |
1.26←1.83 (-31.15%) Q4←Q3 |
23.77←31.1 Q4←Q3 |
8.98←13.46 Q4←Q3 |
2.6←3.96 Q4←Q3 |
6 | 1.08 | 120 (+34.83%) | |||
| 27 創意 | 27 創意 | 1010.0 (-8.6%) 9699張 (+68.19%) ↘1131.0 ↘1134.0 ↘1118.75 (-13.3%) (-40.82%) |
63.33,78.61 1230.0, 822.0 |
74.6,88.0 down |
4.35,34.35 1035.0, 988.0 |
8.18% ↗ 11.17% |
(↘33.65) 45 (33.55) -946 |
616 | (↘ 6.79) -508 (7.17) 50 |
-473 | (↘ 5.48) -154 (5.59) -154 |
-113 | ↘ 65.65,64.79 ↗ 6.22,6.28 |
1012.54 (0.25%) |
1920.71 (90.17%) |
N/A |
N/A | 39.91 (18.29,32.67,47.05) |
18.37 (6.7,9.45,12.19) |
65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 9 | 1.61 | ||
| 28 晶睿 | 28 晶睿 | 254.5 (0.39%) 1858張 (-3.27%) ↘262.7 ↘263.85 ↗269.58 (-7.12%) (-63.28%) |
62.44,72.3 |
82.0,85.89 down |
10.34,6.18 up 260.0, 254.0 |
N/A ↘ 11.09% |
(↘7.47) -444 (7.68) -2219 |
-247 | (↘ 2.51) -68 (2.59) -82 |
-3 | (↘ 2.48) -137 (2.64) -137 |
5 | ↘ 77.11,75.51 ↗ 8.77,9.35 |
225.36 (-11.45%) |
N/A |
273.9 (7.62%) |
31.26 (16.48,22.14,27.81) |
6.22 (2.18,2.74,3.29) |
39.12 8.67億(2月) | 59.23 8.5億(1月) | 91.43 11.11億(12月) |
33.96億←25.67億 (+32.29%) Q4←Q3 |
2.81←2.56 (+9.77%) Q4←Q3 |
23.84←27.42 Q4←Q3 |
7.47←8.91 Q4←Q3 |
7.29←7.09 Q4←Q3 |
9 | 0.94 | 252 (-0.98%) | |||
| 29 安勤 | 29 安勤 | 90.1 (-0.44%) 3939張 (-50.04%) ↘93.26 ↗91.07 ↗88.86 (-4.86%) (-55.62%) |
71.38,78.74 |
80.54,79.67 |
48.04,59.59 90.8, 87.6 |
5.49% ↗ 36.71% |
(↘4.27) 185 (4.14) 993 |
290 | (↗ 4.06) 55 (3.98) 311 |
0 | (↘ 0.76) -73 (0.87) -73 |
4 | ↗ 46.11,53.18 ↘ 20.12,15.21 |
95.01 (5.45%) |
N/A |
N/A |
13.25 (10.97,14.23,17.48) |
2.4 (1.44,2.04,2.65) |
✔ | 75.3 6.23億(2月) | 6.09 6.59億(1月) | 30.44 7.06億(12月) |
20.39億←18.67億 (+9.21%) Q3←Q2 |
2.03←1.89 (+7.41%) Q3←Q2 |
22.56←23.98 Q3←Q2 |
7.87←7.96 Q3←Q2 |
5.58←5.58 Q3←Q2 |
✔ | 6 | 1.03 | ||
| 30 神準 | 30 神準 | 334.5 (-2.34%) 4290張 (-28.59%) ↘345.6 ↗338.85 ↗337.02 (-6.3%) (-55.32%) |
75.61,81.5 down |
83.39,83.37 |
27.42,38.44 361.0, 323.0 |
N/A ↘ 40.93% |
(↘12.05) -450 (12.97) -1343 |
-38 | (↗ 2.97) 208 (2.54) 307 |
24 | (↘ 1.97) -221 (2.42) -221 |
-40 | ↗ 64.7,65.11 ↘ 11.98,10.53 |
317.44 (-5.1%) |
N/A |
N/A |
15.39 (9.62,12.84,16.07) |
4.07 (1.48,2.35,3.23) |
96.54 14.69億(2月) | 46.09 13.67億(1月) | 94.71 18.55億(12月) |
53.75億←45.92億 (+17.05%) Q4←Q3 |
6.62←6.33 (+4.58%) Q4←Q3 |
16.82←17.73 Q4←Q3 |
6.95←8.04 Q4←Q3 |
8.77←9.51 Q4←Q3 |
8 | 1.52 | 384 (+14.8%) | |||
| 31 閎康 | 31 閎康 | 188.5 (-0.53%) 506張 (-55.81%) ↗188.5 ↗183.45 ↗184.18 (0.8%) (-13.14%) |
77.89,75.82 194.5, 171.5 |
89.18,90.88 down |
58.82,69.93 192.0, 179.0 |
13.59% ↗ 9.87% |
(↗13.7) 421 (13.22) 661 |
-61 | (↘ 8.35) -73 (8.47) -549 |
-5 | (↗ 1.12) 164 (0.86) 164 |
43 | ↗ 53.83,53.95 ↗ 11.6,11.63 |
175.0 (-7.16%) |
N/A |
241.87 (28.31%) |
18.64 (11.05,15.64,20.23) |
3.3 (1.76,2.39,3.02) |
40.96 3.7億(2月) | 19.87 3.62億(1月) | 14.29 3.87億(12月) |
11.39億←10.52億 (+8.27%) Q4←Q3 |
3.47←2.97 (+16.84%) Q4←Q3 |
39.27←34.87 Q4←Q3 |
18.87←17.4 Q4←Q3 |
6.2←5.58 Q4←Q3 |
✔ | 6 | 1.08 | 220 (+16.71%) | ||
| 32 健策 | 32 健策 | 469.5 (-0.95%) 3781張 (-46.13%) ↗464.4 ↗435.9 ↗419.5 (4.1%) (8.39%) |
78.95,79.34 |
87.73,79.29 |
73.33,81.11 down |
32.79% ↗ 4.48% |
(↗13.87) 1141 (13.08) 1395 |
-609 | (↗ 19.48) 513 (19.1) 233 |
92 | (↗ 0.57) 8 (0.56) 8 |
36 | ↗ 78.16,78.25 ↘ 4.44,3.88 |
504.12 (7.37%) |
N/A |
481.2 (2.49%) |
24.8 (15.89,26.89,37.89) |
6.81 (1.57,3.59,5.61) |
32.76 9.12億(2月) | 3.84 9.2億(1月) | 27.19 11.27億(12月) |
34.23億←32.46億 (+5.45%) Q4←Q3 |
5.2←6.03 (-13.76%) Q4←Q3 |
39.88←34.47 Q4←Q3 |
20.48←24.86 Q4←Q3 |
7.09←9.15 Q4←Q3 |
✔ | 9 | 1.29 | |||
| 33 健喬 | 33 健喬 | 45.95 (3.49%) 9517張 (+122.37%) ↗44.75 ↗44.26 ↘45.37 (3.26%) (8.74%) |
27.31,26.73 55.8, 42.25 |
69.69,68.51 |
87.84,57.05 49.1, 45.5 |
0.62% ↗ 17.13% |
(↗6.8) 2202 (6.34) -535 |
1736 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.45) 309 (0.36) 309 |
362 | ↘ 47.5,47.35 ↘ 21.05,21.03 |
46.05 (0.22%) |
N/A |
N/A |
N/A | 20.24 (14.89,20.79,26.69) |
2.8 (1.39,1.65,1.9) |
39.54 3.47億(2月) | 11.35 4.22億(1月) | 38.84 4.63億(12月) |
11.06億←10.58億 (+4.54%) Q3←Q2 |
0.35←1.24 (-71.77%) Q3←Q2 |
39.44←42.45 Q3←Q2 |
6.01←33.71 Q3←Q2 |
1.03←5.74 Q3←Q2 |
8 | 0.82 | |||
| 34 明基醫 | 34 明基醫 | 61.3 (-1.13%) 115張 (-54.09%) ↘62.14 ↗60.9 ↘62.03 (-2.7%) (-44.19%) |
26.09,20.37 up 62.1, 57.7 |
48.94,52.95 92.5, 48.5 |
59.02,69.09 62.5, 59.5 |
2.04% ↘ 17.6% |
(↗1.11) 5 (1.15) 310 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.41) -1 (0.42) -1 |
-1 | ↘ 56.19,56.03 ↘ 23.49,23.22 |
77.55 (26.51%) |
N/A |
N/A |
N/A | 15.25 (20.76,25.8,30.85) |
2.3 (1.29,1.59,1.9) |
✔ | 16.26 2.24億(2月) | 7.91 2.12億(1月) | 58.94 2.56億(12月) |
7.79億←7.56億 (+3.04%) Q4←Q3 |
0.52←0.78 (-33.33%) Q4←Q3 |
31.15←29.25 Q4←Q3 |
4.96←6.47 Q4←Q3 |
2.25←2.93 Q4←Q3 |
7 | 1.08 | ||
| 35 曜亞 | 35 曜亞 | 74.0 (0.82%) 55張 (+11.85%) ↘74.0 ↗73.47 →72.95 (0.0%) (-68.93%) |
80.12,79.46 77.2, 68.5 |
86.99,88.12 down |
84.93,83.56 75.1, 71.3 |
N/A ↘ 4.07% |
(↘1.97) -11 (2.01) 62 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.2) 13 (0.15) 13 |
13 | → 52.09,52.09 ↗ 23.8,24.08 |
68.21 (-7.82%) |
N/A |
N/A |
N/A | 16.19 (11.85,13.21,14.56) |
1.59 (1.16,1.33,1.51) |
19.43 1.2億(2月) | 17.03 1.36億(1月) | 32.0 1.39億(12月) |
3.9億←3.14億 (+24.2%) Q4←Q3 |
1.16←1.0 (+16.0%) Q4←Q3 |
32.78←31.85 Q4←Q3 |
9.45←9.66 Q4←Q3 |
2.41←2.06 Q4←Q3 |
6 | 0.29 | |||
| 36 全宇生技-KY | 36 全宇生技-KY | 65.2 (1.09%) 157張 (-27.08%) ↘65.26 ↘65.51 ↘66.3 (0.0%) (-71.85%) |
60.3,58.96 73.1, 63.9 |
43.62,41.41 98.8, 50.6 |
33.33,31.58 65.3, 63.6 |
4.75% ↘ 4.34% |
(↗71.59) 74 (71.48) -244 |
36 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 15 (0.01) 15 |
0 | ↗ 74.62,75.51 → 8.7,8.7 |
73.44 (12.64%) |
N/A |
N/A |
N/A | 11.22 (10.35,15.22,20.09) |
1.75 (1.34,1.54,1.74) |
✔ | 1.63 2.17億(2月) | 38.79 1.66億(1月) | 31.91 2.87億(12月) |
8.81億←12.44億 (-29.18%) Q4←Q3 |
0.73←2.48 (-70.56%) Q4←Q3 |
28.93←32.53 Q4←Q3 |
6.51←15.64 Q4←Q3 |
2.04←7.35 Q4←Q3 |
6 | 1.0 | ||
| 37 杏一 | 37 杏一 | 90.5 (3.08%) 358張 (+0.59%) ↗88.22 ↗85.26 ↗83.42 (2.03%) (-10.07%) |
97.06,89.32 99.8, 85.6 |
72.07,45.05 99.8, 77.4 |
95.24,88.32 91.0, 85.5 |
N/A ↗ 3.6% |
(↗2.74) 42 (2.62) 179 |
104 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 58.58,58.42 ↗ 15.96,15.97 |
92.01 (1.67%) |
N/A |
N/A |
17.99 (18.5,21.64,24.78) |
2.41 (1.9,2.4,2.89) |
16.87 5.4億(2月) | 0.38 5.67億(1月) | 12.09 7.36億(12月) |
17.07億←20.48億 (-16.65%) Q3←Q2 |
1.13←2.34 (-51.71%) Q3←Q2 |
31.59←29.65 Q3←Q2 |
2.36←4.21 Q3←Q2 |
3.17←7.0 Q3←Q2 |
5 | 0.3 | ||||
| 38 拓凱 | 38 拓凱 | 214.5 (1.42%) 2751張 (+84.81%) ↗213.8 ↗208.9 ↘217.82 (-0.46%) (-33.48%) |
55.21,51.12 |
72.86,77.3 |
43.24,33.23 222.0, 210.5 |
N/A ↗ 9.76% |
(↘16.55) 78 (16.44) -1450 |
37 | (↘ 2.87) -201 (3.1) 309 |
-200 | (↘ 0.81) -76 (0.89) -76 |
22 | ↘ 61.54,61.32 ↗ 9.07,9.25 |
225.87 (5.3%) |
159.6 (-25.59%) |
N/A |
N/A | 8.5 (9.96,14.78,19.59) |
2.51 (1.81,2.3,2.8) |
✔ | 37.97 8.1億(2月) | 30.36 10.41億(1月) | 7.48 9.12億(12月) |
29.36億←31.7億 (-7.38%) Q4←Q3 |
4.48←9.38 (-52.24%) Q4←Q3 |
0.0←35.02 Q4←Q3 |
0.0←28.52 Q4←Q3 |
0.0←12.47 Q4←Q3 |
7 | 0.68 | ||
| 39 駐龍 | 39 駐龍 | 139.5 (1.09%) 260張 (-62.41%) ↗139.7 ↘138.6 ↗144.27 (1.45%) (17.95%) |
56.7,54.3 145.5, 133.0 |
67.94,69.55 145.5, 125.0 |
19.44,18.5 up 140.0, 136.0 |
1.97% ↘ 9.08% |
(↘5.16) -228 (5.8) -640 |
87 | (→ 1.49) 0 (1.49) 0 |
0 | (↗ 0.27) -8 (0.29) -8 |
0 | ↘ 53.89,52.08 ↗ 10.61,11.3 |
131.31 (-5.87%) |
N/A |
N/A |
N/A | 26.9 (18.58,22.55,26.53) |
2.87 (1.57,2.1,2.62) |
74.09 0.59億(2月) | 69.59 0.62億(1月) | 79.47 0.56億(12月) |
1.7億←1.72億 (-1.16%) Q4←Q3 |
0.62←1.9 (-67.37%) Q4←Q3 |
45.34←47.3 Q4←Q3 |
13.07←39.6 Q4←Q3 |
1.3←4.09 Q4←Q3 |
7 | 0.67 | |||
| 40 材料-KY | 40 材料-KY | 329.5 (2.81%) 1411張 (-16.06%) ↘322.5 ↗316.95 ↗322.05 (7.33%) (-81.58%) |
77.64,70.61 376.0, 160.0 |
83.85,89.52 down |
71.13,56.55 343.5, 308.0 |
N/A ↗ 42.49% |
(↗73.27) 1792 (70.39) -1372 |
201 | (↘ 1.46) -1 (1.46) -1720 |
0 | (↘ 1.1) 16 (1.08) 16 |
-15 | ↗ 67.12,67.34 ↘ 12.51,11.85 |
359.54 (9.12%) |
N/A |
N/A |
21.55 (16.22,21.28,26.34) |
7.56 (4.09,5.3,6.52) |
135.65 4.59億(2月) | 58.45 4.32億(1月) | 44.94 4.02億(12月) |
11.96億←10.4億 (+15.0%) Q3←Q2 |
5.23←3.54 (+47.74%) Q3←Q2 |
38.55←36.27 Q3←Q2 |
26.14←20.32 Q3←Q2 |
12.77←10.25 Q3←Q2 |
8 | 0.88 | 400 (+21.4%) | |||
| 41 緯軟 | 41 緯軟 | 116.0 (-0.43%) 1547張 (-42.59%) ↘117.2 ↗114.8 ↗112.98 (-3.33%) (-77.36%) |
74.58,78.99 116.5, 115.5 |
78.95,78.76 116.5, 101.0 |
53.85,55.13 119.5, 115.5 |
N/A ↘ 20.23% |
(↗11.48) 665 (10.44) -1304 |
115 | (↗ 1.44) 0 (1.44) 239 |
0 | (↘ 0.91) -177 (1.17) -177 |
16 | ↘ 47.07,45.78 ↗ 18.7,20.21 |
115.11 (-0.77%) |
N/A |
N/A |
N/A | 14.01 (9.53,14.0,18.47) |
2.78 (1.57,2.12,2.67) |
18.99 6.84億(2月) | 9.43 6.56億(1月) | 16.68 7.09億(12月) |
20.92億←20.78億 (+0.67%) Q4←Q3 |
2.46←2.17 (+13.36%) Q4←Q3 |
19.82←21.61 Q4←Q3 |
7.82←6.96 Q4←Q3 |
6.0←5.63 Q4←Q3 |
7 | 0.91 | |||
| 42 榮剛 | 42 榮剛 | 51.8 (0.58%) 7460張 (-66.62%) →51.5 ↗51.09 ↗49.42 (2.37%) (-38.24%) |
85.43,87.75 down |
91.55,96.17 down |
57.35,57.97 54.7, 50.7 |
1.78% ↗ 16.53% |
(↗27.67) 5888 (26.41) -6784 |
1805 | (↗ 9.89) 953 (9.69) -201 |
0 | (→ 0.0) -3735 (0.0) -3735 |
-1043 | ↗ 60.82,61.52 ↘ 11.94,11.68 |
70.09 (35.31%) |
N/A |
N/A |
11.49 (16.45,20.38,24.31) |
2.16 (0.81,1.04,1.26) |
43.29 10.6億(2月) | 17.76 10.17億(1月) | 29.32 11.01億(12月) |
33.31億←32.56億 (+2.3%) Q4←Q3 |
1.26←1.26 (0.0%) Q4←Q3 |
30.42←31.31 Q4←Q3 |
17.11←17.96 Q4←Q3 |
5.26←5.75 Q4←Q3 |
7 | 0.74 | ||||
| 43 虹堡 | 43 虹堡 | 84.4 (-5.59%) 17736張 (+138.2%) ↘90.26 ↘91.54 ↘93.12 (-8.06%) (-42.73%) |
56.97,69.03 86.1, 73.9 |
74.38,84.1 down 86.1, 50.0 |
6.43,12.97 86.1, 75.2 |
13.47% ↘ 46.1% |
(↘7.13) -1738 (8.44) -6869 |
-1482 | (→ 1.12) 0 (1.12) 0 |
0 | (↘ 0.5) -516 (1.02) -516 |
-404 | ↘ 51.12,47.22 ↗ 19.64,21.87 |
88.89 (5.32%) |
N/A |
N/A |
13.82 (8.08,11.55,15.03) |
3.39 (1.19,1.79,2.39) |
37.9 5.51億(2月) | 10.1 5.52億(1月) | 39.01 8.62億(12月) |
20.03億←15.98億 (+25.34%) Q3←Q2 |
2.49←1.65 (+50.91%) Q3←Q2 |
29.58←32.65 Q3←Q2 |
12.61←9.27 Q3←Q2 |
10.83←7.8 Q3←Q2 |
8 | 1.25 | ||||
| 44 jpp-KY | 44 jpp-KY | 106.0 (4.43%) 6938張 (+55.09%) ↗104.8 ↗100.44 ↗99.32 (3.41%) (35.8%) |
89.25,82.8 |
92.75,93.51 down |
73.4,68.09 109.5, 99.7 |
2.16% ↘ 42.47% |
(↗65.92) 766 (64.57) -283 |
372 | (→ 0.09) 0 (0.09) -1 |
0 | (↗ 0.86) -13 (0.89) -13 |
-39 | ↗ 65.28,65.46 ↗ 9.88,10.26 |
88.28 (-16.72%) |
N/A |
N/A |
25.44 (12.0,15.99,19.99) |
2.57 (1.31,1.57,1.83) |
46.06 1.85億(2月) | 48.51 1.82億(1月) | 39.55 1.59億(12月) |
4.88億←3.91億 (+24.81%) Q3←Q2 |
1.69←1.21 (+39.67%) Q3←Q2 |
34.17←33.16 Q3←Q2 |
15.13←13.69 Q3←Q2 |
4.22←3.13 Q3←Q2 |
6 | 0.68 | 92 (-13.21%) | |||
| 45 數字 | 45 數字 | 200.0 (-0.99%) 69張 (+14.87%) ↗201.7 ↗197.85 ↗196.15 (-1.48%) (8.1%) |
60.0,72.67 208.0, 197.5 |
38.33,23.35 up 200.5, 177.0 |
47.06,59.8 200.5, 197.5 |
N/A ↗ 0.4% |
(↘26.63) -51 (26.73) 23 |
-17 | (→ 0.03) 0 (0.03) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 68.56,68.56 ↘ 17.78,17.71 |
215.63 (7.81%) |
N/A |
215.46 (7.73%) |
N/A | 15.29 (16.2,19.88,23.55) |
5.87 (4.66,5.79,6.92) |
14.19 1.54億(2月) | 4.01 1.6億(1月) | 8.9 1.7億(12月) |
5.07億←4.89億 (+3.68%) Q3←Q2 |
3.41←3.41 (0.0%) Q3←Q2 |
68.25←71.22 Q3←Q2 |
33.26←34.71 Q3←Q2 |
9.43←9.99 Q3←Q2 |
✔ | 8 | 0.23 | ||
| 46 系統電 | 46 系統電 | 42.9 (0.59%) 1987張 (-59.3%) ↗42.9 ↗42.25 ↗42.36 (0.59%) (17.98%) |
70.78,59.01 46.75, 40.0 |
58.33,53.85 49.4, 34.85 |
68.24,62.55 43.45, 42.3 |
N/A N/A |
(↘2.22) 263 (2.26) 639 |
288 | (↘ 3.93) 0 (4.28) 0 |
0 | (↗ 1.33) 247 (1.31) 247 |
65 | ↗ 32.11,32.78 ↘ 30.5,29.66 |
38.02 (-11.38%) |
N/A |
N/A |
N/A | 20.14 (10.94,13.03,15.12) |
3.69 (0.94,1.62,2.31) |
26.59 2.94億(2月) | 35.43 2.95億(1月) | 36.95 3.08億(12月) |
9.2億←8.9億 (+3.37%) Q4←Q3 |
0.45←0.69 (-34.78%) Q4←Q3 |
25.4←22.76 Q4←Q3 |
7.8←12.08 Q4←Q3 |
4.13←7.31 Q4←Q3 |
8 | 1.1 | |||
| 47 中磊 | 47 中磊 | 92.8 (2.09%) 5706張 (+127.86%) ↗91.7 ↗90.74 ↗90.04 (1.75%) (4.44%) |
92.67,90.04 107.5, 86.0 |
61.42,46.62 107.5, 89.0 |
79.71,77.41 95.0, 92.4 |
4.66% ↘ 9.41% |
(↗34.02) 1661 (33.45) 1745 |
1547 | (↘ 4.49) -500 (4.68) -999 |
0 | (↗ 1.91) 1108 (1.47) 1108 |
499 | ↗ 64.27,64.6 ↘ 13.65,13.2 |
104.04 (12.11%) |
77.75 (-16.22%) |
78.93 (-14.95%) |
12.14 (13.36,16.25,19.15) |
2.37 (1.96,2.46,2.96) |
✔ | 43.55 53.95億(2月) | 19.95 49.28億(1月) | 33.57 67.44億(12月) |
184.07億←182.77億 (+0.71%) Q4←Q3 |
2.42←2.09 (+15.79%) Q4←Q3 |
13.84←13.26 Q4←Q3 |
3.33←2.88 Q4←Q3 |
6.31←5.69 Q4←Q3 |
9 | 0.9 | 128 (+37.93%) | ||
| 48 中美晶 | 48 中美晶 | 153.5 (-0.32%) 1804張 (-41.77%) ↘155.3 ↘154.8 ↘156.68 (-1.92%) (-58.57%) |
54.69,58.33 168.0, 136.0 |
41.62,36.64 184.0, 115.0 |
22.22,29.63 159.0, 151.5 |
3.0% ↘ 6.42% |
(↗26.9) 58 (26.9) -2217 |
-236 | (→ 2.72) -170 (2.75) -122 |
-122 | (→ 0.81) -92 (0.82) -92 |
-12 | ↘ 63.02,61.89 ↗ 17.19,18.18 |
176.0 (14.66%) |
N/A |
N/A |
N/A | 10.32 (11.82,15.02,18.22) |
2.83 (1.04,2.02,3.0) |
✔ | 9.7 67.32億(2月) | 11.97 66.57億(1月) | 12.66 67.39億(12月) |
212.05億←216.26億 (-1.95%) Q4←Q3 |
4.32←5.28 (-18.18%) Q4←Q3 |
36.16←39.46 Q4←Q3 |
24.64←25.82 Q4←Q3 |
7.85←9.01 Q4←Q3 |
✔ | 7 | 1.29 | |
| 49 德昌 | 49 德昌 | 33.2 (0.15%) 53張 (-43.64%) ↗32.75 ↗32.31 ↗31.81 (3.43%) (126.16%) |
87.95,92.06 down |
90.2,77.29 |
80.77,81.41 down 33.7, 32.85 |
N/A ↗ 0.2% |
(→1.68) -19 (1.7) -4 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 25 (0.0) 25 |
25 | ↗ 74.32,74.34 ↘ 6.68,6.67 |
32.02 (-3.55%) |
N/A |
N/A |
N/A | 6.92 (6.01,6.44,6.87) |
0.76 (0.71,0.8,0.89) |
✔ | 13.06 8.9億(2月) | 2.38 5.18億(1月) | 12.53 12.35億(12月) |
25.03億←20.23億 (+23.73%) Q4←Q3 |
1.85←0.97 (+90.72%) Q4←Q3 |
18.34←12.28 Q4←Q3 |
8.44←5.51 Q4←Q3 |
4.3←2.35 Q4←Q3 |
7 | 0.14 | ||
| 50 中租-KY | 50 中租-KY | 228.5 (-1.93%) 5090張 (+332.53%) ↘232.7 ↘231.55 ↘230.75 (-1.51%) (-33.31%) |
58.33,65.12 243.5, 212.5 |
67.04,65.1 283.5, 139.0 |
33.33,52.78 237.5, 227.5 |
1.12% ↗ 0.34% |
(→76.07) 960 (76.06) 471 |
-88 | (→ 1.71) -157 (1.72) -334 |
1 | (→ 0.25) -47 (0.25) -47 |
-43 | ↗ 83.31,83.34 ↘ 3.75,3.67 |
238.31 (4.29%) |
175.15 (-23.35%) |
185.88 (-18.65%) |
14.83 (9.9,12.12,14.35) |
2.86 (2.09,2.48,2.87) |
19.4 72.82億(2月) | 19.53 77.84億(1月) | 16.23 77.73億(12月) |
232.07億←223.09億 (+4.03%) Q4←Q3 |
3.95←4.44 (-11.04%) Q4←Q3 |
68.15←71.19 Q4←Q3 |
27.74←32.69 Q4←Q3 |
4.37←5.43 Q4←Q3 |
✔ | 8 | 1.28 | |||
| 51 帆宣 | 51 帆宣 | 131.0 (-0.38%) 457張 (-35.46%) ↗133.0 ↗130.25 ↗130.07 (-2.6%) (-65.49%) |
74.0,72.0 136.0, 124.0 |
49.32,37.49 134.5, 95.0 |
58.33,64.97 131.5, 124.0 |
N/A ↘ 3.92% |
(↗7.03) 353 (6.85) 317 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -34 (0.08) -34 |
-1 | ↗ 71.07,71.29 ↘ 15.54,15.15 |
139.58 (6.55%) |
N/A |
N/A |
11.6 (8.33,12.7,17.06) |
2.74 (1.4,2.31,3.23) |
85.39 47.29億(2月) | 19.56 43.37億(1月) | 17.08 49.5億(12月) |
146.32億←142.44億 (+2.72%) Q4←Q3 |
2.7←4.24 (-36.32%) Q4←Q3 |
10.25←10.71 Q4←Q3 |
3.49←5.68 Q4←Q3 |
5.54←9.5 Q4←Q3 |
✔ | 8 | 1.21 | |||
| 52 華孚 | 52 華孚 | 69.5 (-3.34%) 37364張 (+39.24%) →69.6 ↗69.78 ↗67.4 (3.12%) (-18.86%) |
81.97,84.18 down |
84.4,79.36 |
39.06,47.92 70.5, 66.3 |
8.8% ↗ 38.0% |
(↘4.38) -5581 (7.16) 1429 |
-4173 | (↗ 2.61) 0 (2.61) 82 |
0 | (↗ 2.51) 266 (2.37) 266 |
-42 | ↗ 59.78,60.47 ↗ 16.52,16.96 |
65.59 (-5.63%) |
N/A |
N/A |
42.54 (16.53,24.36,32.19) |
4.16 (1.13,1.36,1.59) |
55.72 4.39億(2月) | 33.9 4.03億(1月) | 38.33 4.38億(12月) |
12.2億←10.89億 (+12.03%) Q4←Q3 |
0.74←0.5 (+48.0%) Q4←Q3 |
32.01←27.52 Q4←Q3 |
10.64←8.04 Q4←Q3 |
4.27←3.27 Q4←Q3 |
6 | 1.31 | 60 (-13.67%) | |||
| 53 胡連 | 53 胡連 | 143.5 (1.41%) 1134張 (-57.54%) ↘144.6 ↘145.4 ↘148.82 (-3.04%) (-6.74%) |
25.93,31.98 147.0, 136.5 |
50.88,59.06 147.0, 100.0 |
34.48,25.44 146.0, 141.0 |
4.28% ↗ 20.92% |
(↘7.35) -989 (8.24) 336 |
318 | (↘ 2.39) -1890 (4.28) -1850 |
0 | (↘ 0.43) -165 (0.6) -165 |
7 | ↘ 50.1,49.48 ↗ 22.55,23.17 |
150.37 (4.79%) |
N/A |
175.84 (22.54%) |
14.35 (11.28,15.66,20.03) |
2.54 (2.07,2.84,3.61) |
✔ | 32.66 5.04億(2月) | 1.76 5.08億(1月) | 26.83 6.43億(12月) |
20.02億←17.82億 (+12.35%) Q4←Q3 |
2.29←4.62 (-50.43%) Q4←Q3 |
30.23←30.38 Q4←Q3 |
11.51←25.88 Q4←Q3 |
4.2←8.96 Q4←Q3 |
✔ | 7 | 0.96 | 180 (+25.44%) | |
| 54 沛亨 | 54 沛亨 | 143.0 (-4.35%) 23張 (-51.4%) ↘146.7 ↘145.75 ↗129.24 (-2.05%) (-66.6%) |
77.05,78.44 |
88.21,90.36 down |
72.0,80.73 down 143.5, 130.0 |
0.62% ↘ 6.29% |
(→0.23) 0 (0.23) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 90.64,90.64 ↘ 2.52,2.36 |
136.26 (-4.71%) |
N/A |
N/A |
N/A | 30.82 (16.88,26.38,35.88) |
5.94 (2.39,3.95,5.51) |
17.93 1.19億(2月) | 34.6 1.56億(1月) | 16.88 0.98億(12月) |
3.15億←3.91億 (-19.44%) Q4←Q3 |
0.84←1.7 (-50.59%) Q4←Q3 |
34.86←33.32 Q4←Q3 |
10.44←17.94 Q4←Q3 |
3.14←7.42 Q4←Q3 |
8 | 0.15 | |||
| 55 樺漢 | 55 樺漢 | 258.0 (1.18%) 1991張 (+25.17%) ↗254.1 ↗245.05 ↗241.7 (1.98%) (39.41%) |
93.43,89.36 276.0, 250.0 |
94.61,65.39 284.5, 250.0 |
87.14,85.71 267.5, 257.5 |
N/A ↘ 11.23% |
(↗20.3) 399 (19.93) 756 |
27 | (↗ 0.15) -10 (0.16) 143 |
-10 | (↘ 0.18) -256 (0.42) -256 |
-160 | ↗ 59.56,59.75 ↘ 16.43,16.2 |
376.2 (45.81%) |
399.83 (54.97%) |
N/A |
14.37 (20.12,34.32,48.52) |
1.99 (1.83,3.21,4.6) |
✔ | 59.22 95.21億(2月) | 23.39 88.45億(1月) | 23.5 143.1億(12月) |
321.61億←268.39億 (+19.83%) Q3←Q2 |
6.15←4.16 (+47.84%) Q3←Q2 |
18.38←20.39 Q3←Q2 |
4.4←4.07 Q3←Q2 |
4.12←3.25 Q3←Q2 |
6 | 0.95 | |||
| 56 大樹 | 56 大樹 | 359.0 (-0.14%) 489張 (-51.04%) ↘365.3 ↘360.7 ↘358.13 (-2.58%) (-12.5%) |
78.79,78.96 |
88.37,80.9 |
34.38,50.0 367.5, 358.0 |
N/A ↘ 3.11% |
(↘11.58) -314 (11.86) -48 |
-55 | (→ 1.1) -1 (1.1) -2 |
0 | (→ 0.27) -11 (0.28) -11 |
-2 | ↘ 58.6,57.55 ↗ 11.18,11.45 |
374.43 (4.3%) |
N/A |
N/A |
45.73 (32.13,50.96,69.79) |
12.42 (2.59,3.05,3.52) |
19.79 11.73億(2月) | 17.71 13.45億(1月) | 28.01 12.77億(12月) |
37.92億←36.14億 (+4.93%) Q4←Q3 |
1.89←1.9 (-0.53%) Q4←Q3 |
28.84←27.12 Q4←Q3 |
4.44←4.69 Q4←Q3 |
6.69←7.43 Q4←Q3 |
✔ | 8 | 0.86 | 376 (+4.74%) | ||
| 57 環球晶 | 57 環球晶 | 511.0 (-1.16%) 1795張 (-14.31%) ↘521.4 ↗515.2 ↘509.85 (-2.67%) (-38.94%) |
71.31,72.64 547.0, 496.0 |
43.94,36.23 972.0, 449.0 |
52.81,71.47 521.0, 487.5 |
7.8% ↘ 2.75% |
(↗25.78) 605 (25.68) 648 |
-272 | (↘ 1.59) -252 (1.65) 11 |
-197 | (↗ 0.9) 238 (0.85) 238 |
115 | ↘ 80.57,80.35 ↘ 7.54,7.49 |
512.24 (0.24%) |
N/A |
715.88 (40.09%) |
N/A | 14.46 (8.72,16.07,23.43) |
4.14 (2.55,4.67,6.79) |
11.66 59.81億(2月) | 13.67 59.3億(1月) | 14.14 60.48億(12月) |
183.88億←180.53億 (+1.86%) Q4←Q3 |
13.31←11.74 (+13.37%) Q4←Q3 |
42.73←43.71 Q4←Q3 |
31.51←28.31 Q4←Q3 |
11.1←10.76 Q4←Q3 |
✔ | 7 | 1.57 | ||
| 58 穎崴 | 58 穎崴 | 734.0 (-1.21%) 770張 (-44.11%) ↗736.8 ↗689.6 ↗646.7 (-1.61%) (-72.57%) |
88.17,88.33 down |
78.3,82.39 down |
15.52% ↘ 7.39% |
(↗20.76) 517 (19.4) -104 |
57 | (↗ 14.27) -35 (14.37) 918 |
-16 | (↘ 0.56) -58 (0.73) -58 |
-5 | ↘ 50.98,50.52 ↘ 9.45,8.03 |
643.79 (-12.29%) |
N/A |
N/A |
N/A | 23.32 (9.48,13.26,17.03) |
6.94 (3.65,5.34,7.03) |
38.74 3.2億(2月) | 35.56 4.26億(1月) | 72.53 4.77億(12月) |
17.09億←15.55億 (+9.9%) Q4←Q3 |
11.82←10.76 (+9.85%) Q4←Q3 |
48.74←46.99 Q4←Q3 |
23.62←23.72 Q4←Q3 |
11.57←11.93 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 59 是方 | 59 是方 | 369.5 (-0.27%) 145張 (-54.63%) ↘374.0 ↗371.9 ↗364.68 (-3.65%) (-31.65%) |
81.12,86.2 down 388.0, 336.5 |
83.01,74.77 |
52.69,54.48 373.0, 366.5 |
1.7% ↗ 1.33% |
(↘13.61) -124 (13.78) 104 |
-16 | (↗ 0.22) 0 (0.22) 18 |
0 | (→ 0.06) 4 (0.06) 4 |
4 | → 79.71,79.7 ↘ 5.18,5.01 |
329.71 (-10.77%) |
N/A |
227.37 (-38.47%) |
31.34 (21.83,27.79,33.76) |
7.91 (5.62,7.18,8.74) |
7.42 2.58億(2月) | 5.59 2.61億(1月) | 10.86 2.64億(12月) |
7.99億←7.66億 (+4.31%) Q4←Q3 |
3.29←2.91 (+13.06%) Q4←Q3 |
49.71←47.12 Q4←Q3 |
29.12←26.86 Q4←Q3 |
7.25←6.91 Q4←Q3 |
✔ | 8 | 0.29 | 348 (-5.82%) | ||
| 60 和潤企業 | 60 和潤企業 | 120.0 (1.69%) 1048張 (+90.44%) ↗119.0 ↘118.65 ↗117.18 (0.84%) (-37.19%) |
91.49,87.23 122.5, 108.0 |
76.6,57.31 129.5, 88.9 |
66.67,61.44 122.0, 114.0 |
N/A ↘ 1.08% |
(↗27.18) 418 (27.1) 240 |
342 | (→ 0.06) 0 (0.06) 0 |
0 | (→ 0.3) 15 (0.3) 15 |
-8 | ↘ 81.26,81.17 ↗ 7.12,7.17 |
118.46 (-1.28%) |
N/A |
N/A |
N/A | 18.41 (11.83,14.09,16.35) |
2.26 (1.9,2.23,2.57) |
✔ | 31.72 21.05億(2月) | 19.6 21.39億(1月) | 23.0 21.47億(12月) |
62.26億←59.14億 (+5.28%) Q4←Q3 |
1.8←1.77 (+1.69%) Q4←Q3 |
61.4←63.09 Q4←Q3 |
16.67←17.66 Q4←Q3 |
3.2←3.62 Q4←Q3 |
5 | 0.69 | ||
| 61 奈米醫材 | 61 奈米醫材 | 126.0 (-0.4%) 170張 (-28.02%) ↘128.3 ↘129.45 ↘132.75 (-1.56%) (-40.1%) |
58.02,61.32 160.0, 103.0 |
62.51,79.29 |
3.92,9.15 133.0, 125.0 |
N/A ↘ 5.68% |
(↗28.21) 27 (28.13) -27 |
47 | (↘ 0.31) -25 (0.38) 0 |
0 | (→ 0.28) -19 (0.33) -19 |
-19 | → 62.24,62.24 ↘ 9.84,9.49 |
127.74 (1.38%) |
N/A |
N/A |
N/A | 33.25 (24.46,32.89,41.33) |
4.92 (3.18,4.0,4.82) |
17.33 0.51億(2月) | 22.24 0.37億(1月) | 28.46 0.52億(12月) |
1.38億←1.31億 (+5.34%) Q4←Q3 |
0.69←1.43 (-51.75%) Q4←Q3 |
76.6←88.89 Q4←Q3 |
12.63←33.81 Q4←Q3 |
1.86←4.96 Q4←Q3 |
6 | 0.95 | |||
| 62 M31 | 62 M31 | 601.0 (-1.96%) 2411張 (+27.06%) ↘619.0 ↘622.7 →614.3 (-3.69%) (-36.99%) |
74.87,82.39 down 644.0, 582.0 |
88.81,88.28 |
24.62,43.59 643.0, 585.0 |
4.46% ↗ 17.53% |
(↘18.42) -139 (18.73) 7 |
-99 | (↘ 7.98) -42 (8.11) 3 |
-27 | (↘ 1.19) -129 (1.6) -129 |
-69 | ↘ 44.23,42.86 ↘ 12.98,12.23 |
532.96 (-11.32%) |
N/A |
N/A |
N/A | 49.14 (25.24,33.15,41.06) |
10.46 (5.77,8.33,10.89) |
29.12 1.05億(2月) | 12.41 0.91億(1月) | 22.34 1.85億(12月) |
4.89億←3.23億 (+51.39%) Q4←Q3 |
5.0←3.26 (+53.37%) Q4←Q3 |
100.0←100.0 Q4←Q3 |
31.85←31.37 Q4←Q3 |
8.77←6.29 Q4←Q3 |
✔ | 7 | 1.68 | ||
| 63 群翊 | 63 群翊 | 112.0 (3.23%) 266張 (+22.77%) ↗109.2 ↗106.4 ↗104.98 (1.82%) (-45.0%) |
100.0,83.96 |
100.0,92.41 |
100.0,83.33 |
N/A ↘ 5.33% |
(↗5.83) 43 (5.75) 154 |
35 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.08) 27 (0.03) 27 |
0 | ↗ 66.5,66.51 ↘ 9.07,8.76 |
115.86 (3.45%) |
N/A |
N/A |
N/A | 9.79 (8.26,10.93,13.61) |
2.48 (1.68,2.06,2.43) |
✔ | 36.21 1.79億(2月) | 2.08 1.78億(1月) | 13.13 2.08億(12月) |
6.15億←5.97億 (+3.02%) Q4←Q3 |
2.34←3.84 (-39.06%) Q4←Q3 |
48.32←42.7 Q4←Q3 |
20.9←35.39 Q4←Q3 |
5.5←9.75 Q4←Q3 |
6 | 0.75 | ||
| 64 緯穎 | 64 緯穎 | 1085.0 (-0.46%) 1878張 (+29.91%) →1091.0 ↗1035.7 ↗982.95 (-1.81%) (-68.16%) |
83.98,84.89 down 1135.0, 1045.0 |
87.16,60.73 1135.0, 1045.0 |
72.76,75.36 1100.0, 1080.0 |
1.01% ↘ 2.82% |
(↗34.42) 753 (34.06) -68 |
221 | (↗ 2.36) 35 (2.34) 446 |
33 | (→ 0.45) -51 (0.48) -51 |
11 | ↗ 70.43,70.98 ↘ 3.72,3.28 |
1017.46 (-6.22%) |
927.11 (-14.55%) |
N/A |
13.45 (7.97,12.6,17.23) |
4.91 (4.43,6.11,7.79) |
67.61 229.95億(2月) | 29.21 164.17億(1月) | 41.1 305.16億(12月) |
874.39億←796.74億 (+9.75%) Q4←Q3 |
22.59←24.68 (-8.47%) Q4←Q3 |
8.41←8.09 Q4←Q3 |
4.52←5.42 Q4←Q3 |
10.65←13.23 Q4←Q3 |
✔ | 8 | 1.05 | |||
| 65 安碁 | 65 安碁 | 176.0 92張 (-59.87%) ↘179.8 ↗180.75 ↗174.7 (-4.09%) (-73.35%) |
80.49,87.69 down 211.5, 163.5 |
84.0,78.31 211.5, 137.0 |
55.56,60.19 178.0, 171.5 |
N/A N/A |
(↗4.22) 20 (4.13) 184 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | (↗ 0.03) 6 (0.0) 6 |
1 | ↗ 62.8,64.78 ↗ 13.36,13.65 |
178.21 (1.26%) |
N/A |
N/A |
N/A | 22.71 (20.33,26.86,33.38) |
3.24 (2.38,3.04,3.71) |
✔ | 6.72 1.18億(2月) | 17.63 1.24億(1月) | 41.43 1.77億(12月) |
4.51億←4.02億 (+12.19%) Q4←Q3 |
2.46←2.03 (+21.18%) Q4←Q3 |
41.23←39.82 Q4←Q3 |
10.73←11.13 Q4←Q3 |
4.08←3.92 Q4←Q3 |
8 | 0.64 | ||
| 66 信實保全 | 66 信實保全 | 51.0 (-0.78%) 3張 (-72.07%) →51.2 ↗50.81 ↗50.26 (0.0%) (-64.83%) |
80.0,88.33 down 51.7, 50.5 |
N/A N/A |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 52.63,52.63 ↘ 10.74,10.71 |
46.72 (-8.39%) |
N/A |
N/A |
N/A | 17.0 (11.95,14.29,16.64) |
2.06 (1.74,2.04,2.33) |
26.56 2.36億(2月) | 21.24 2.31億(1月) | 18.65 2.37億(12月) |
7.04億←6.92億 (+1.73%) Q4←Q3 |
1.26←0.73 (+72.6%) Q4←Q3 |
0.0←4.82 Q4←Q3 |
0.0←2.36 Q4←Q3 |
0.0←3.11 Q4←Q3 |
5 | None | |||||
| 67 91APP*-KY | 67 91APP*-KY | 110.0 (-0.9%) 589張 (-50.56%) ↘114.6 ↘116.45 ↘119.5 (-5.58%) (-62.36%) |
2.5,5.38 111.5, 106.0 |
0.24% ↗ 11.12% |
(↗64.33) 216 (64.15) 856 |
2 | (→ 2.1) 0 (2.1) -1 |
0 | (↘ 0.23) -23 (0.25) -23 |
-2 | ↗ 75.35,76.62 ↘ 9.3,9.18 |
106.39 (-3.28%) |
N/A |
N/A |
38.73 (28.63,40.14,51.65) |
5.24 (4.47,5.89,7.32) |
21.52 1.02億(2月) | 5.05 1.07億(1月) | 18.05 1.27億(12月) |
3.88億←2.97億 (+30.64%) Q4←Q3 |
1.0←0.67 (+49.25%) Q4←Q3 |
78.84←74.0 Q4←Q3 |
30.71←26.96 Q4←Q3 |
4.81←3.38 Q4←Q3 |
5 | 1.2 | 151 (+37.27%) | |||||
| 68 叡揚 | 68 叡揚 | 133.0 (2.31%) 133張 (-55.83%) ↘136.4 ↘140.15 ↗144.23 (-4.32%) (-79.3%) |
71.98,76.35 |
28.95,27.6 160.0, 122.0 |
N/A N/A |
(↗2.06) 21 (1.99) -24 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -7 (0.08) -7 |
0 | ↘ 48.27,48.22 ↗ 6.91,8.74 |
105.31 (-20.82%) |
N/A |
133.25 (0.19%) |
N/A | 23.05 (8.81,11.55,14.29) |
4.21 (1.98,2.25,2.52) |
20.74 1.17億(2月) | 30.57 1.18億(1月) | 35.99 1.66億(12月) |
4.3億←3.68億 (+16.85%) Q4←Q3 |
1.85←1.43 (+29.37%) Q4←Q3 |
49.14←48.01 Q4←Q3 |
13.18←11.58 Q4←Q3 |
6.24←4.99 Q4←Q3 |
✔ | 5 | 0.44 | |||
| 69 崑鼎 | 69 崑鼎 | 268.5 (-0.92%) 103張 (+218.42%) ↘270.7 ↘270.65 ↘271.5 (-1.29%) (57.37%) |
73.02,79.37 277.0, 258.5 |
81.32,74.36 277.0, 258.5 |
13.33,25.5 273.0, 267.5 |
N/A → 0.1% |
(→2.28) -21 (2.31) -4 |
-15 | (→ 0.06) 0 (0.06) 0 |
0 | (→ 0.45) -22 (0.49) -22 |
-9 | ↘ 63.06,62.98 → 19.73,19.73 |
248.02 (-7.63%) |
N/A |
N/A |
N/A | 17.98 (14.7,16.09,17.47) |
3.23 (2.36,2.71,3.07) |
6.45 5.78億(2月) | 19.27 6.26億(1月) | 36.47 7.48億(12月) |
18.5億←19.02億 (-2.73%) Q4←Q3 |
3.54←4.34 (-18.43%) Q4←Q3 |
18.3←23.31 Q4←Q3 |
18.2←18.58 Q4←Q3 |
5.38←6.06 Q4←Q3 |
✔ | 6 | 0.26 | ||
| 70 明係 | 70 明係 | 57.6 (-0.35%) 32張 (-48.39%) ↗57.9 ↘57.25 ↗57.18 (-0.69%) (-41.33%) |
72.73,77.35 58.7, 57.0 |
N/A ↗ 0.4% |
(→8.71) -3 (8.72) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.06) 17 (0.0) 17 |
10 | ↘ 73.66,73.37 ↘ 5.74,5.71 |
55.97 (-2.83%) |
N/A |
N/A |
N/A | 9.76 (7.42,8.31,9.2) |
1.64 (1.54,1.66,1.78) |
30.0 2.93億(2月) | 34.76 2.76億(1月) | 16.68 3.04億(12月) |
11.42億←7.79億 (+46.6%) Q4←Q3 |
1.7←1.38 (+23.19%) Q4←Q3 |
10.75←8.61 Q4←Q3 |
4.38←5.3 Q4←Q3 |
4.86←4.21 Q4←Q3 |
5 | None | |||||
| 71 常珵 | 71 常珵 | 48.1 318張 (-61.49%) ↘48.85 ↘48.64 ↘51.34 (-1.84%) (-56.82%) |
8.43,6.38 up 49.95, 42.35 |
22.63,39.41 52.7, 35.2 |
16.13,19.49 49.95, 46.6 |
20.35% ↘ 32.92% |
(↘1.11) 139 (0.97) -107 |
46 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.12) -16 (2.13) -16 |
-3 | ↘ 40.24,37.15 ↗ 21.74,22.16 |
49.19 (2.27%) |
N/A |
N/A |
N/A | 8.11 (5.29,7.9,10.51) |
2.2 (0.78,1.16,1.54) |
69.32 0.57億(2月) | 103.53 0.72億(1月) | 804.54 0.87億(12月) |
2.98億←5.57億 (-46.5%) Q4←Q3 |
0.13←2.51 (-94.82%) Q4←Q3 |
24.91←19.91 Q4←Q3 |
1.9←19.74 Q4←Q3 |
0.55←13.75 Q4←Q3 |
7 | 1.01 | |||
| 72 明揚 | 72 明揚 | 92.7 (1.2%) 830張 (-0.76%) ↘93.64 ↘94.57 ↘95.86 (-1.28%) (-16.26%) |
64.59,69.7 93.3, 84.0 |
83.64,87.07 down |
18.18,12.71 up 93.3, 85.2 |
N/A ↗ 8.36% |
(↘6.64) -459 (7.55) -727 |
-98 | (→ 0.08) 0 (0.08) 0 |
0 | (↘ 0.16) -13 (0.19) -13 |
8 | ↘ 73.62,73.27 ↗ 5.21,5.74 |
100.94 (8.89%) |
N/A |
N/A |
8.03 (6.52,9.15,11.79) |
2.87 (1.17,1.5,1.82) |
✔ | 72.63 3.36億(2月) | 18.82 2.99億(1月) | 45.93 3.66億(12月) |
10.33億←9.45億 (+9.31%) Q4←Q3 |
3.68←3.18 (+15.72%) Q4←Q3 |
28.62←19.63 Q4←Q3 |
18.19←17.15 Q4←Q3 |
12.43←12.31 Q4←Q3 |
8 | 0.92 | |||
| 73 可寧衛 | 73 可寧衛 | 187.0 (0.54%) 124張 (-51.03%) →187.2 ↗186.55 ↘187.28 短糾結 (-0.27%) (-12.94%) |
72.73,69.7 196.0, 186.0 |
41.23,32.6 251.5, 186.0 |
60.0,52.12 189.0, 186.0 |
N/A ↗ 1.27% |
(↘11.49) -181 (11.66) -46 |
-39 | (→ 0.06) 1 (0.06) 0 |
0 | (↗ 0.28) 20 (0.26) 20 |
0 | → 52.25,52.25 ↗ 26.86,26.98 |
188.34 (0.72%) |
N/A |
N/A |
N/A | 15.09 (12.76,14.64,16.53) |
3.22 (3.11,3.44,3.78) |
✔ | 34.36 4.64億(2月) | 18.15 4.64億(1月) | 61.38 4.7億(12月) |
14.51億←14.04億 (+3.35%) Q4←Q3 |
3.54←3.09 (+14.56%) Q4←Q3 |
41.82←40.3 Q4←Q3 |
26.47←23.91 Q4←Q3 |
6.12←5.79 Q4←Q3 |
✔ | 8 | 0.43 | |
| 74 富邦媒 | 74 富邦媒 | 900.0 (-1.32%) 1065張 (-8.17%) ↗903.2 ↗862.3 ↗834.4 (1.01%) (-26.54%) |
87.23,89.85 down 1015.0, 844.0 |
62.42,38.57 2190.0, 435.0 |
74.05,84.25 down 904.0, 844.0 |
8.52% ↘ 0.56% |
(↗26.26) 301 (26.1) 649 |
78 | (↗ 1.95) 46 (1.93) 162 |
-36 | (→ 0.17) -45 (0.19) -45 |
-16 | ↗ 81.4,81.73 ↘ 3.63,3.22 |
798.76 (-11.25%) |
673.91 (-25.12%) |
N/A |
58.02 (31.17,38.62,46.08) |
20.3 (5.19,7.95,10.71) |
13.0 78.99億(2月) | 3.97 87.52億(1月) | 19.3 95.6億(12月) |
318.03億←235.58億 (+35.0%) Q4←Q3 |
4.67←3.46 (+34.97%) Q4←Q3 |
10.02←9.47 Q4←Q3 |
3.21←3.21 Q4←Q3 |
10.86←8.87 Q4←Q3 |
✔ | 7 | 1.26 | 666 (-26.0%) | ||
| 75 沈氏 | 75 沈氏 | 15.05 3張 →15.22 →15.18 ↗15.01 (-1.63%) (-70.36%) |
56.25,81.71 down 15.25, 14.6 |
56.45,50.54 16.4, 13.9 |
46.15,76.92 15.2, 15.0 |
N/A N/A |
(→0.19) 0 (0.19) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 85.2,85.2 ↗ 1.86,1.88 |
13.91 (-7.57%) |
N/A |
8.09 (-46.25%) |
N/A | 30.71 (30.15,30.3,30.45) |
0.77 (N/A,N/A,N/A) |
✔ | 60.73 0.68億(2月) | 9.52 0.51億(1月) | 31.74 0.69億(12月) |
1.98億←1.65億 (+20.0%) Q4←Q3 |
-0.11←0.31 (-135.48%) Q4←Q3 |
12.44←11.31 Q4←Q3 |
-2.96←7.95 Q4←Q3 |
-0.62←1.39 Q4←Q3 |
5 | 0.08 | ||
| 76 北基 | 76 北基 | 41.6 (-0.6%) 661張 (-14.42%) ↘42.45 ↗41.95 ↘42.18 (-3.03%) (-52.78%) |
64.79,67.68 42.4, 40.25 |
74.23,73.13 42.4, 32.9 |
59.05,63.84 42.4, 41.0 |
3.58% ↘ 7.61% |
(↗0.68) 33 (0.64) -446 |
64 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -64 (0.01) -64 |
-17 | ↗ 85.58,85.86 ↗ 2.08,2.11 |
35.5 (-14.66%) |
N/A |
N/A |
N/A | 78.49 (38.95,52.4,65.84) |
2.82 (1.12,1.24,1.36) |
12.35 5.39億(2月) | 10.78 5.98億(1月) | 11.13 5.96億(12月) |
17.79億←16.11億 (+10.43%) Q3←Q2 |
0.1←0.41 (-75.61%) Q3←Q2 |
12.85←11.14 Q3←Q2 |
1.84←6.37 Q3←Q2 |
0.84←2.68 Q3←Q2 |
6 | 0.43 | |||
| 77 大汽電 | 77 大汽電 | 79.3 (9.23%) 2254張 (+21.96%) ↗73.48 ↗68.14 ↗63.78 (12.32%) (-2.05%) |
95.92,92.4 |
96.76,97.15 down |
92.2,83.05 |
N/A ↗ 11.28% |
(↗1.23) 358 (0.95) 780 |
444 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 23 (0.09) 23 |
-3 | ↗ 78.23,78.89 ↗ 4.08,4.12 |
76.05 (-4.1%) |
N/A |
N/A |
N/A | 26.26 (19.25,21.52,23.8) |
4.08 (1.49,1.77,2.05) |
✔ | 119.46 2.89億(2月) | 65.3 2.47億(1月) | 89.7 3.0億(12月) |
9.28億←9.0億 (+3.11%) Q4←Q3 |
1.14←1.38 (-17.39%) Q4←Q3 |
24.95←27.8 Q4←Q3 |
15.08←18.77 Q4←Q3 |
6.66←8.72 Q4←Q3 |
6 | 0.28 | ||
| 78 鈺齊-KY | 78 鈺齊-KY | 130.5 (-0.38%) 441張 (-32.64%) ↘131.3 ↗130.25 ↘132.2 (0.0%) (-54.16%) |
10.26,8.55 up 139.5, 126.5 |
26.96,33.54 139.5, 126.0 |
32.0,32.89 131.0, 126.5 |
N/A ↘ 7.65% |
(↗42.19) 260 (42.1) 130 |
-27 | (↘ 5.99) -94 (6.04) -618 |
0 | (↘ 0.12) -104 (0.17) -104 |
-32 | ↗ 72.47,72.77 ↗ 7.61,7.66 |
191.57 (46.8%) |
N/A |
N/A |
7.33 (9.83,15.09,20.35) |
1.97 (1.71,2.16,2.61) |
33.52 18.32億(2月) | 3.56 15.21億(1月) | 34.26 22.1億(12月) |
62.16億←72.38億 (-14.12%) Q4←Q3 |
3.21←6.85 (-53.14%) Q4←Q3 |
23.39←24.24 Q4←Q3 |
9.68←17.9 Q4←Q3 |
4.82←11.25 Q4←Q3 |
✔ | 8 | 0.72 | 184 (+41.0%) | ||
| 79 中保科 | 79 中保科 | 104.0 (0.97%) 508張 (+19.7%) ↗103.1 ↗102.4 ↗102.25 (0.97%) (-36.1%) |
100.0,90.44 107.0, 103.5 |
57.66,48.92 107.0, 100.0 |
100.0,88.89 105.5, 103.5 |
N/A ↘ 0.03% |
(↗40.16) 759 (40.01) 594 |
358 | (↗ 1.05) 29 (1.04) 63 |
2 | (↗ 0.17) 4 (0.17) 4 |
-23 | ↘ 82.48,82.35 ↗ 6.61,6.65 |
96.42 (-7.29%) |
N/A |
89.72 (-13.73%) |
N/A | 17.67 (16.47,17.82,19.17) |
3.78 (3.58,3.88,4.17) |
16.7 14.01億(2月) | 1.62 13.01億(1月) | 1.59 13.85億(12月) |
40.21億←38.05億 (+5.68%) Q4←Q3 |
1.55←1.43 (+8.39%) Q4←Q3 |
33.75←33.86 Q4←Q3 |
17.21←16.89 Q4←Q3 |
5.69←5.63 Q4←Q3 |
7 | 0.4 | |||
| 80 裕融 | 80 裕融 | 179.0 (1.13%) 1173張 (+138.72%) ↗177.3 ↗175.55 ↗176.85 (1.7%) (-33.36%) |
87.88,78.28 179.5, 167.0 |
42.31,36.79 183.5, 124.0 |
66.67,55.56 183.0, 178.0 |
0.67% ↘ 0.84% |
(↗4.64) 644 (4.53) 37 |
180 | (→ 0.16) 0 (0.17) 0 |
0 | (→ 0.0) -15 (0.01) -15 |
-15 | ↘ 67.18,66.93 ↗ 11.7,11.79 |
215.94 (20.64%) |
N/A |
205.74 (14.94%) |
18.21 (13.63,17.73,21.84) |
3.18 (2.38,2.82,3.26) |
✔ | 23.72 31.64億(2月) | 7.45 31.64億(1月) | 18.47 33.95億(12月) |
98.27億←93.92億 (+4.63%) Q4←Q3 |
2.75←3.23 (-14.86%) Q4←Q3 |
56.09←57.47 Q4←Q3 |
14.01←17.47 Q4←Q3 |
3.88←5.34 Q4←Q3 |
6 | 0.89 | |||
