月營收持續增長 更新時間:03-30 00:03:56

No 公司

No 公司
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 業旺 1 業旺 56.1 (-1.58%) 75張 (+102.65%)
57.7257.462.59 (-4.27%) (-55.44%)
6.38,9.93
62.8, 54.3
25.28,48.8
62.5, 47.0
8.05,12.48
56.7, 54.9
0.28%
19.99%
(0.33) -28
(0.37) -32
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 63.2,63.15
↗ 8.88,8.91
110.12
(96.29%)
N/A
N/A
N/A 12.23
(3.08,4.21,5.34)
3.73
(2.83,4.72,6.61)
46.64
1.11億(2月)
18.19
1.03億(1月)
19.68
1.22億(12月)
3.37億←2.94億 (+14.63%)
Q4←Q3
1.44←4.3 (-66.51%)
Q4←Q3
24.73←25.53
Q4←Q3
11.14←38.0
Q4←Q3
3.78←12.2
Q4←Q3
6 0.76
2 堤維西 2 堤維西 29.65 (1.02%) 1121張 (-45.84%)
29.8129.3629.08 (-2.15%) (-77.16%)
80.0,83.12 down
30.6, 26.55
72.64,66.67
34.15, 26.45
72.86,70.48
29.8, 29.6
4.08%
8.74%
(8.54) -14
(8.66) 6894
14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.1) 118
(0.06) 118
113 60.94,63.07
↘ 18.31,17.5
30.83
(3.98%)
N/A
N/A
10.75
(8.72,11.08,13.44)
1.13
(1.01,1.32,1.63)
9.39
14.99億(2月)
0.8
14.99億(1月)
9.72
15.87億(12月)
49.25億←46.69億 (+5.48%)
Q4←Q3
0.44←0.95 (-53.68%)
Q4←Q3
24.74←20.52
Q4←Q3
3.03←6.84
Q4←Q3
1.64←3.63
Q4←Q3
8 0.97
3 精剛 3 精剛 30.8 (-0.65%) 11665張 (-67.47%)
31.1830.5330.11 (1.65%) (105.12%)
78.81,79.15
86.19,83.62
49.49,67.68
31.75, 30.5
1.47%
30.08%
(3.43) -3182
(5.47) 2140
-1911 (→ 0.0) 0
(0.0) 0
0 (↗ 3.59) 483
(3.28) 483
-15 54.88,57.85
↘ 18.8,17.25
31.14
(1.1%)
N/A
N/A
27.5
(20.21,29.83,39.45)
2.28
(0.83,1.02,1.21)
216.37
2.53億(2月)
23.11
1.48億(1月)
101.26
2.62億(12月)
5.88億←4.35億 (+35.17%)
Q4←Q3
0.27←0.27 (0.0%)
Q4←Q3
10.55←15.92
Q4←Q3
5.97←7.96
Q4←Q3
1.72←2.01
Q4←Q3
6 1.11
4 生達 4 生達 55.1 (1.29%) 1011張 (+14.09%)
54.5654.3957.12 (1.1%) (-23.74%)
16.67,24.33
61.5, 54.2
57.98,63.34
65.1, 50.4
27.4,23.2 up
57.1, 54.2
4.57%
4.41%
(5.84) -248
(5.94) -1118
265 (→ 0.1) 3
(0.1) -1
1 (→ 0.46) -59
(0.49) -59
-31 66.23,65.55
↗ 14.53,14.99
60.01
(8.91%)
N/A
N/A
N/A 11.93
(12.18,15.37,18.56)
2.05
(1.56,1.69,1.81)
40.94
4.55億(2月)
2.61
4.94億(1月)
8.82
5.23億(12月)
15.83億←15.5億 (+2.13%)
Q4←Q3
0.98←1.34 (-26.87%)
Q4←Q3
43.06←42.01
Q4←Q3
14.3←23.49
Q4←Q3
3.1←5.22
Q4←Q3
8 0.35
5 世德 5 世德 85.5 (-0.7%) 104張 (-10.12%)
87.485.9887.04 (-3.61%) (-54.47%)
70.73,74.47
86.5, 71.0
80.16,72.92
92.8, 67.4
33.9,41.72
86.4, 84.0
3.96%
10.67%
(13.34) -60
(13.5) -48
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 69.99,70.09
↗ 11.1,11.1
97.46
(13.99%)
N/A
N/A
N/A 12.11
(14.93,17.87,20.81)
2.11
(2.39,2.6,2.82)
11.18
2.31億(2月)
5.11
2.4億(1月)
28.76
2.3億(12月)
7.46億←7.13億 (+4.63%)
Q3←Q2
2.43←2.14 (+13.55%)
Q3←Q2
28.61←30.02
Q3←Q2
11.49←10.83
Q3←Q2
5.55←5.55
Q3←Q2
6 0.86
6 三陽工業 6 三陽工業 39.1 (1.56%) 2520張 (-61.64%)
39.0338.9439.67 (0.64%) (8.34%)
68.39,66.67
39.3, 38.6
81.09,74.16
42.05, 29.45
27.69,27.04
39.7, 38.95
1.23%
4.69%
(17.88) -3250
(18.22) -4851
478 (→ 0.07) -16
(0.07) -8
-7 (→ 0.66) -149
(0.68) -149
-65 81.94,81.43
↗ 5.8,6.11
37.1
(-5.12%)
N/A
N/A
9.8
(6.69,9.57,12.45)
1.71
(1.22,1.46,1.69)
75.39
49.48億(2月)
8.3
45.02億(1月)
2.81
40.66億(12月)
127.18億←145.36億 (-12.51%)
Q4←Q3
0.67←1.17 (-42.74%)
Q4←Q3
17.91←19.23
Q4←Q3
4.56←7.07
Q4←Q3
2.94←5.51
Q4←Q3
8 0.52
7 台達電 7 台達電 295.5 (-1.01%) 6444張 (-2.04%)
297.8293.75292.82 (-1.66%) (-15.17%)
67.61,63.85
306.5, 287.5
88.08,83.01
302.0, 234.5
57.5,71.4
298.0, 294.0
17.18%
0.31%
(67.03) 3015
(66.91) 3265
-476 (→ 2.72) -433
(2.74) 336
-8 (→ 0.48) -79
(0.49) -79
-15 87.31,87.36
↘ 4.08,4.05
273.9
(-7.31%)
234.5
(-20.64%)
237.57
(-19.6%)
23.73
(17.27,20.67,24.07)
4.15
(2.93,3.43,3.93)
13.64
291.17億(2月)
12.53
295.63億(1月)
14.52
344.22億(12月)
1056.6億←1062.48億 (-0.55%)
Q4←Q3
3.05←4.26 (-28.4%)
Q4←Q3
28.03←30.29
Q4←Q3
8.61←11.5
Q4←Q3
4.09←5.87
Q4←Q3
8 0.94 315 (+6.6%)
8 台積電 8 台積電 530.0 (0.95%) 17620張 (-3.86%)
532.6524.8521.05 (-1.67%) (-58.67%)
84.54,83.57
546.0, 508.0
57.14,49.76
679.0, 518.0
74.29,70.48
534.0, 526.0
0.04%
0.28%
(72.02) 2113
(72.01) 45750
4817 (↗ 1.75) -165
(1.75) 3007
84 (→ 0.81) -203
(0.81) -203
-426 88.84,89.0
↘ 5.1,4.99
556.55
(5.01%)
457.51
(-13.68%)
440.62
(-16.86%)
13.39
(11.77,15.12,18.46)
4.62
(3.79,4.34,4.89)
11.05
1631.74億(2月)
16.18
2000.51億(1月)
23.92
1925.6億(12月)
6255.32億←6131.43億 (+2.02%)
Q4←Q3
11.41←10.83 (+5.36%)
Q4←Q3
62.22←60.43
Q4←Q3
47.3←45.82
Q4←Q3
10.36←10.68
Q4←Q3
10 1.55
9 智邦 9 智邦 307.0 (0.49%) 1846張 (-66.38%)
309.2304.45301.0 (-2.69%) (-42.29%)
86.52,85.43
324.0, 295.0
90.24,73.64
354.0, 295.0
59.32,55.37
308.0, 290.0
11.96%
0.61%
(65.8) 2593
(65.33) 2778
444 (↗ 5.56) 224
(5.51) 1109
54 (→ 1.75) -55
(1.76) -55
-14 78.03,77.86
↘ 3.82,3.72
267.9
(-12.74%)
327.93
(6.82%)
454.29
(47.98%)
20.88
(11.36,16.21,21.06)
8.34
(6.2,7.95,9.69)
64.25
61.12億(2月)
19.21
62.7億(1月)
30.52
87.7億(12月)
221.98億←205.81億 (+7.86%)
Q4←Q3
4.2←4.41 (-4.76%)
Q4←Q3
22.21←22.03
Q4←Q3
10.56←11.96
Q4←Q3
12.15←14.57
Q4←Q3
9 1.34 280 (-8.79%)
10 研華 10 研華 375.0 648張 (-45.15%)
377.4369.65362.0 (-1.32%) (-32.19%)
87.93,90.83 down
394.0, 369.0
84.8,66.6
409.5, 346.5
80.0,83.29 down
377.0, 369.0
N/A
0.04%
(42.23) 699
(42.14) 548
348 (↗ 1.13) 4
(1.13) 179
11 (→ 0.23) -3
(0.24) -3
-8 88.36,88.55
↘ 1.31,1.26
365.74
(-2.47%)
335.01
(-10.66%)
312.81
(-16.58%)
N/A 27.12
(22.55,28.54,34.52)
6.66
(5.23,6.32,7.41)
11.9
52.3億(2月)
4.76
56.4億(1月)
1.31
56.35億(12月)
171.87億←186.14億 (-7.67%)
Q4←Q3
3.28←4.1 (-20.0%)
Q4←Q3
38.85←36.42
Q4←Q3
14.75←17.06
Q4←Q3
5.9←8.0
Q4←Q3
9 0.88
11 毅嘉 11 毅嘉 26.35 (0.19%) 12601張 (-46.45%)
27.1125.2122.7 (-5.89%) (-80.29%)
78.95,84.64 down
83.84,74.92
73.48,77.04
28.75, 23.0
6.27%
19.9%
(17.87) -3532
(19.03) 14541
-2278 (→ 0.0) 0
(0.0) 0
0 (↗ 1.01) 571
(0.82) 571
145 50.42,51.51
↗ 19.59,21.53
25.73
(-2.35%)
N/A
N/A
N/A 21.92
(18.01,23.56,29.11)
1.29
(0.76,0.92,1.08)
14.21
5.93億(2月)
2.02
6.04億(1月)
14.63
6.18億(12月)
21.36億←20.82億 (+2.59%)
Q4←Q3
0.46←0.3 (+53.33%)
Q4←Q3
16.11←13.5
Q4←Q3
6.45←4.26
Q4←Q3
2.28←1.49
Q4←Q3
9 0.72
12 台航 12 台航 30.75 (-0.81%) 1326張 (+2.92%)
31.032.0232.54 (-0.32%) (-56.89%)
55.74,65.89
34.25, 29.1
45.91,35.68
40.0, 22.9
2.5,8.33
31.3, 29.85
4.18%
6.14%
(4.69) 265
(4.63) -470
201 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) -22
(0.16) -22
27 57.62,57.5
↗ 20.39,20.4
38.11
(23.93%)
N/A
N/A
N/A 6.42
(7.67,11.06,14.45)
0.82
(0.69,0.8,0.91)
15.29
2.81億(2月)
15.36
3.17億(1月)
19.25
3.48億(12月)
10.8億←9.72億 (+11.11%)
Q4←Q3
0.95←0.75 (+26.67%)
Q4←Q3
31.26←37.25
Q4←Q3
36.88←32.13
Q4←Q3
2.56←2.03
Q4←Q3
6 0.97
13 長榮航 13 長榮航 27.15 (1.69%) 30155張 (+22.89%)
26.6926.4227.16 (2.84%) (-15.69%)
30.43,17.39 up
28.7, 25.75
29.63,36.36
37.6, 22.75
47.46,35.17
27.95, 27.0
5.08%
6.88%
(26.63) 20378
(25.98) 1152
9328 (→ 0.37) 12
(0.37) 266
4 (↘ 1.01) -1613
(1.04) -1613
-249 70.4,70.35
↗ 12.21,12.24
11.92
(-56.1%)
16.98
(-37.46%)
N/A
N/A 20.23
(14.7,18.25,21.81)
1.63
(1.01,1.06,1.12)
48.25
128.83億(2月)
42.46
151.79億(1月)
18.65
146.79億(12月)
394.42億←352.05億 (+12.04%)
Q4←Q3
0.13←0.23 (-43.48%)
Q4←Q3
11.64←11.02
Q4←Q3
2.29←4.31
Q4←Q3
0.96←1.62
Q4←Q3
6 1.07
14 華園 14 華園 23.6 (1.07%) 405張 (+7.72%)
↘23.6 ↘23.6225.01 (-0.42%) (-45.51%)
24.8,25.33
24.45, 22.4
34.22,39.09
33.5, 18.45
15.63,12.08 up
23.7, 22.85
N/A
5.62%
(37.48) 28
(37.46) -150
12 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 73.91,73.82
↗ 9.52,9.58
30.54
(29.41%)
N/A
N/A
N/A 8.65
(6.05,14.49,22.92)
1.09
(1.2,1.52,1.83)
34.44
1.0億(2月)
67.74
0.99億(1月)
20.0
1.02億(12月)
3.53億←4.11億 (-14.11%)
Q4←Q3
1.81←0.49 (+269.39%)
Q4←Q3
0.0←83.4
Q4←Q3
0.0←17.84
Q4←Q3
0.0←2.55
Q4←Q3
8 0.87
15 八方雲集 15 八方雲集 212.5 (0.47%) 668張 (-42.35%)
212.3209.95217.9 (-2.52%) (-51.12%)


46.67,42.27
215.0, 212.0
3.81%
6.8%
(17.08) -180
(17.4) -169
0 (↘ 5.03) -55
(5.11) 24
0 (↗ 0.54) 98
(0.4) 98
47 66.07,62.41
↗ 8.07,9.22
188.04
(-11.51%)
N/A
N/A
21.8
(13.54,17.73,21.93)
4.48
(3.52,4.32,5.11)
17.42
5.5億(2月)
6.08
5.79億(1月)
8.75
5.83億(12月)
17.76億←16.95億 (+4.78%)
Q3←Q2
2.69←2.52 (+6.75%)
Q3←Q2
36.59←37.32
Q3←Q2
9.8←9.67
Q3←Q2
5.54←5.43
Q3←Q2
5 0.4 190 (-10.59%)
16 亞洲藏壽司 16 亞洲藏壽司 150.0 (1.35%) 61張 (-60.36%)
152.7152.15170.85 (-3.85%) (-64.54%)
23.08,25.64
154.0, 127.5

7.87,6.33 up
154.0, 146.5
7.89%
6.08%
(79.24) -107
(79.47) -252
-22 (→ 0.0) 0
(0.0) 0
0 (↗ 1.49) 5
(1.48) 5
-7 77.23,78.07
↘ 7.12,7.09
145.73
(-2.85%)
N/A
N/A
28.63
(16.68,24.33,31.98)
4.58
(2.41,3.21,4.01)
18.74
3.8億(2月)
61.72
4.57億(1月)
12.58
3.32億(12月)
10.18億←11.19億 (-9.03%)
Q4←Q3
1.16←2.23 (-47.98%)
Q4←Q3
41.72←43.14
Q4←Q3
5.27←9.21
Q4←Q3
3.65←7.41
Q4←Q3
5 0.55 215 (+43.33%)
17 揚秦 17 揚秦 149.5 (0.34%) 92張 (-55.76%)
148.1142.65130.63 (2.4%) (26.0%)
86.59,93.78 down

76.09,79.4
160.5, 143.5
N/A
N/A
(0.26) 27
(0.14) 1
10 (→ 0.18) 0
(0.18) 0
0 (→ 0.12) -7
(0.15) -7
0 67.32,67.32
↗ 8.07,8.17
118.84
(-20.51%)
N/A
92.8
(-37.93%)
28.59
(12.54,15.05,17.56)
5.0
(1.87,2.21,2.56)
24.98
1.51億(2月)
5.45
1.62億(1月)
13.83
1.75億(12月)
4.99億←4.89億 (+2.04%)
Q4←Q3
0.91←1.56 (-41.67%)
Q4←Q3
26.77←27.04
Q4←Q3
4.02←7.01
Q4←Q3
3.1←5.54
Q4←Q3
6 0.34
18 台企銀 18 台企銀 13.25 14802張 (+7.09%)
13.2413.1213.78 (0.38%) (-70.01%)
28.26,21.01 up
14.45, 13.1
64.13,79.09
14.45, 11.3
33.33,30.49
13.3, 13.1
3.85%
0.93%
(17.88) 14984
(17.71) -3962
4172 (→ 0.22) -1531
(0.24) -240
-496 (→ 0.25) 32
(0.25) 32
-253 59.87,59.76
↗ 7.48,7.59
13.3
(0.38%)
N/A
N/A
N/A 10.52
(11.33,12.57,13.82)
1.02
(0.68,0.8,0.91)
19.19
24.7億(2月)
34.73
28.26億(1月)
21.63
26.27億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.38←0.36 (+5.56%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.98←2.95
Q4←Q3
8 0.49
19 統一超 19 統一超 271.0 (-0.91%) 1340張 (+48.73%)
271.4269.55268.92 (0.0%) (-16.66%)
18.64,15.76 up
280.0, 267.5
31.71,27.64
294.0, 258.5
56.25,78.22
273.0, 270.5
N/A
0.13%
(30.01) 621
(29.96) 448
-90 (↗ 0.99) 0
(0.99) 81
1 (→ 0.41) 29
(0.41) 29
4 88.66,88.72
↘ 3.75,3.73
256.72
(-5.27%)
31.61
(-88.34%)
N/A
30.63
(27.27,30.35,33.43)
7.8
(7.47,8.81,10.16)
11.03
231.32億(2月)
12.31
266.14億(1月)
10.79
259.95億(12月)
757.89億←758.47億 (-0.08%)
Q4←Q3
1.89←2.59 (-27.03%)
Q4←Q3
34.11←33.68
Q4←Q3
3.26←4.14
Q4←Q3
5.56←7.67
Q4←Q3
7 0.21
20 豐達科 20 豐達科 85.1 (-0.23%) 78張 (-68.4%)
86.1885.4486.6 (-1.16%) (-43.58%)
66.53,66.67
81.38,89.29 down
49.23,42.93
86.8, 85.0
0.06%
12.24%
(5.39) -2
(5.4) -229
-15 (→ 0.13) 0
(0.13) 0
0 (→ 0.05) 0
(0.05) 0
0 60.74,59.81
↘ 12.35,12.25
69.35
(-18.51%)
N/A
N/A
N/A 29.93
(12.2,14.57,16.95)
2.31
(1.7,1.94,2.17)
67.28
2.26億(2月)
45.65
2.07億(1月)
44.58
2.54億(12月)
6.83億←5.88億 (+16.16%)
Q4←Q3
1.31←1.04 (+25.96%)
Q4←Q3
26.49←24.93
Q4←Q3
10.08←9.33
Q4←Q3
3.6←2.98
Q4←Q3
5 0.56
21 信邦 21 信邦 324.5 (3.18%) 777張 (+116.85%)
315.8308.55304.1 (3.34%) (-26.12%)
96.43,86.24
97.93,85.81
94.12,90.2
N/A
0.27%
(64.24) 236
(64.14) 580
111 (↗ 2.66) 170
(2.58) -2
175 (→ 0.01) -12
(0.02) -12
-13 70.14,70.43
↘ 5.5,5.34
260.79
(-19.63%)
236.4
(-27.15%)
263.46
(-18.81%)
25.82
(11.24,15.34,19.45)
5.89
(2.96,4.15,5.35)
33.87
28.59億(2月)
17.12
27.56億(1月)
21.79
26.46億(12月)
80.04億←81.32億 (-1.57%)
Q4←Q3
2.53←3.58 (-29.33%)
Q4←Q3
24.6←25.3
Q4←Q3
7.76←10.94
Q4←Q3
4.77←7.43
Q4←Q3
8 0.74 291 (-10.32%)
22 智原 22 智原 189.0 (-3.32%) 24833張 (-25.27%)
201.5197.35193.08 (-12.3%) (-19.63%)
62.09,80.98 down
203.5, 182.5
33.1,29.5
331.5, 118.5
20.55,44.75
189.5, 181.5
4.97%
23.78%
(22.94) -8830
(26.05) 4871
-3046 (↘ 10.78) -394
(10.94) -269
-380 (↘ 3.38) -1579
(4.02) -1579
-538 55.19,56.86
↘ 24.16,22.3
206.17
(9.08%)
184.03
(-2.63%)
N/A
19.79
(11.22,25.16,39.1)
5.65
(1.99,2.57,3.15)
2.52
10.77億(2月)
2.27
10.75億(1月)
16.37
10.87億(12月)
32.5億←32.44億 (+0.18%)
Q4←Q3
2.11←2.41 (-12.45%)
Q4←Q3
47.59←48.59
Q4←Q3
15.3←18.58
Q4←Q3
5.76←7.49
Q4←Q3
9 1.63
23 台灣大 23 台灣大 100.5 (0.5%) 2246張 (-29.74%)
100.299.5498.71 (0.0%) (-32.58%)
100.0,96.24
101.5, 99.0
50.25,34.0
109.5, 97.0
100.0,95.5
101.0, 100.0
N/A
0.07%
(15.53) 660
(15.5) 1267
596 (↗ 3.31) 118
(3.3) 1125
35 (→ 0.65) 33
(0.65) 33
18 90.53,90.6
↘ 3.89,3.85
89.96
(-10.49%)
56.87
(-43.41%)
N/A
N/A 25.58
(22.83,23.95,25.06)
4.37
(4.23,4.73,5.23)
11.85
137.35億(2月)
4.82
148.15億(1月)
12.97
155.95億(12月)
506.01億←404.68億 (+25.04%)
Q4←Q3
0.88←1.01 (-12.87%)
Q4←Q3
17.71←19.69
Q4←Q3
6.02←8.08
Q4←Q3
4.29←4.84
Q4←Q3
5 0.12
24 大學光 24 大學光 387.5 (5.73%) 2089張 (-2.34%)
363.7356.7344.42 (10.4%) (137.84%)
96.98,89.9
450.0, 385.0
97.95,80.75
450.0, 365.0
95.39,83.67
450.0, 385.0
8.78%
3.76%
(32.02) 533
(31.38) 436
389 (↘ 3.56) -41
(3.61) -291
10 (↗ 0.74) 74
(0.65) 74
-27 70.48,70.79
↘ 6.02,5.76
330.13
(-14.81%)
N/A
N/A
36.49
(17.42,22.09,26.75)
11.0
(1.27,1.74,2.2)
31.94
3.28億(2月)
6.82
3.33億(1月)
30.64
3.35億(12月)
9.58億←9.11億 (+5.16%)
Q4←Q3
3.05←2.58 (+18.22%)
Q4←Q3
61.59←61.16
Q4←Q3
25.71←23.36
Q4←Q3
9.09←8.59
Q4←Q3
8 0.77
25 欣銓 25 欣銓 56.0 (-0.18%) 4181張 (-37.03%)
57.0457.3457.46 (-3.45%) (-24.38%)
65.91,75.25
62.5, 53.8
83.55,85.94 down
71.9, 49.75
10.26,14.37
57.4, 55.6
6.89%
8.2%
(28.31) 2036
(27.81) 3273
38 (↘ 2.35) -1160
(2.58) -339
-211 (↘ 0.64) -207
(0.68) -207
-66 57.82,57.34
↗ 16.08,16.25
63.49
(13.38%)
N/A
N/A
7.49
(7.27,10.48,13.69)
1.61
(1.09,1.39,1.69)
9.77
10.55億(2月)
11.02
11.51億(1月)
18.58
12.35億(12月)
38.3億←39.75億 (-3.65%)
Q4←Q3
1.85←2.38 (-22.27%)
Q4←Q3
41.48←43.97
Q4←Q3
22.9←28.4
Q4←Q3
5.47←7.56
Q4←Q3
8 1.17 66 (+17.86%)
26 宜特 26 宜特 89.0 (-1.44%) 2267張 (-36.14%)
91.2691.8291.36 (-2.09%) (-13.18%)
62.54,66.45
93.5, 77.8
79.28,81.6 down
10.14,23.33
89.9, 87.9
10.18%
25.59%
(16.28) -699
(17.28) -254
-581 (↘ 3.07) -57
(3.15) -149
-57 (↘ 1.15) -52
(1.21) -52
-74 40.73,40.14
↗ 23.62,23.62
92.17
(3.56%)
N/A
N/A
16.73
(14.13,19.95,25.77)
2.05
(1.24,1.62,2.0)
16.85
3.32億(2月)
17.11
3.35億(1月)
10.3
3.33億(12月)
9.82億←9.75億 (+0.72%)
Q4←Q3
1.26←1.83 (-31.15%)
Q4←Q3
23.77←31.1
Q4←Q3
8.98←13.46
Q4←Q3
2.6←3.96
Q4←Q3
6 1.08 120 (+34.83%)
27 創意 27 創意 1010.0 (-8.6%) 9699張 (+68.19%)
1131.01134.01118.75 (-13.3%) (-40.82%)
63.33,78.61
1230.0, 822.0
74.6,88.0 down
4.35,34.35
1035.0, 988.0
8.18%
11.17%
(33.65) 45
(33.55) -946
616 (↘ 6.79) -508
(7.17) 50
-473 (↘ 5.48) -154
(5.59) -154
-113 65.65,64.79
↗ 6.22,6.28
1012.54
(0.25%)
1920.71
(90.17%)
N/A
N/A 39.91
(18.29,32.67,47.05)
18.37
(6.7,9.45,12.19)
65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
9 1.61
28 晶睿 28 晶睿 254.5 (0.39%) 1858張 (-3.27%)
262.7263.85269.58 (-7.12%) (-63.28%)
62.44,72.3
82.0,85.89 down
10.34,6.18 up
260.0, 254.0
N/A
11.09%
(7.47) -444
(7.68) -2219
-247 (↘ 2.51) -68
(2.59) -82
-3 (↘ 2.48) -137
(2.64) -137
5 77.11,75.51
↗ 8.77,9.35
225.36
(-11.45%)
N/A
273.9
(7.62%)
31.26
(16.48,22.14,27.81)
6.22
(2.18,2.74,3.29)
39.12
8.67億(2月)
59.23
8.5億(1月)
91.43
11.11億(12月)
33.96億←25.67億 (+32.29%)
Q4←Q3
2.81←2.56 (+9.77%)
Q4←Q3
23.84←27.42
Q4←Q3
7.47←8.91
Q4←Q3
7.29←7.09
Q4←Q3
9 0.94 252 (-0.98%)
29 安勤 29 安勤 90.1 (-0.44%) 3939張 (-50.04%)
93.2691.0788.86 (-4.86%) (-55.62%)
71.38,78.74
80.54,79.67
48.04,59.59
90.8, 87.6
5.49%
36.71%
(4.27) 185
(4.14) 993
290 (↗ 4.06) 55
(3.98) 311
0 (↘ 0.76) -73
(0.87) -73
4 46.11,53.18
↘ 20.12,15.21
95.01
(5.45%)
N/A
N/A
13.25
(10.97,14.23,17.48)
2.4
(1.44,2.04,2.65)
75.3
6.23億(2月)
6.09
6.59億(1月)
30.44
7.06億(12月)
20.39億←18.67億 (+9.21%)
Q3←Q2
2.03←1.89 (+7.41%)
Q3←Q2
22.56←23.98
Q3←Q2
7.87←7.96
Q3←Q2
5.58←5.58
Q3←Q2
6 1.03
30 神準 30 神準 334.5 (-2.34%) 4290張 (-28.59%)
345.6338.85337.02 (-6.3%) (-55.32%)
75.61,81.5 down
83.39,83.37
27.42,38.44
361.0, 323.0
N/A
40.93%
(12.05) -450
(12.97) -1343
-38 (↗ 2.97) 208
(2.54) 307
24 (↘ 1.97) -221
(2.42) -221
-40 64.7,65.11
↘ 11.98,10.53
317.44
(-5.1%)
N/A
N/A
15.39
(9.62,12.84,16.07)
4.07
(1.48,2.35,3.23)
96.54
14.69億(2月)
46.09
13.67億(1月)
94.71
18.55億(12月)
53.75億←45.92億 (+17.05%)
Q4←Q3
6.62←6.33 (+4.58%)
Q4←Q3
16.82←17.73
Q4←Q3
6.95←8.04
Q4←Q3
8.77←9.51
Q4←Q3
8 1.52 384 (+14.8%)
31 閎康 31 閎康 188.5 (-0.53%) 506張 (-55.81%)
↗188.5 ↗183.45184.18 (0.8%) (-13.14%)
77.89,75.82
194.5, 171.5
89.18,90.88 down
58.82,69.93
192.0, 179.0
13.59%
9.87%
(13.7) 421
(13.22) 661
-61 (↘ 8.35) -73
(8.47) -549
-5 (↗ 1.12) 164
(0.86) 164
43 53.83,53.95
↗ 11.6,11.63
175.0
(-7.16%)
N/A
241.87
(28.31%)
18.64
(11.05,15.64,20.23)
3.3
(1.76,2.39,3.02)
40.96
3.7億(2月)
19.87
3.62億(1月)
14.29
3.87億(12月)
11.39億←10.52億 (+8.27%)
Q4←Q3
3.47←2.97 (+16.84%)
Q4←Q3
39.27←34.87
Q4←Q3
18.87←17.4
Q4←Q3
6.2←5.58
Q4←Q3
6 1.08 220 (+16.71%)
32 健策 32 健策 469.5 (-0.95%) 3781張 (-46.13%)
464.4435.9419.5 (4.1%) (8.39%)
78.95,79.34
87.73,79.29
73.33,81.11 down
32.79%
4.48%
(13.87) 1141
(13.08) 1395
-609 (↗ 19.48) 513
(19.1) 233
92 (↗ 0.57) 8
(0.56) 8
36 78.16,78.25
↘ 4.44,3.88
504.12
(7.37%)
N/A
481.2
(2.49%)
24.8
(15.89,26.89,37.89)
6.81
(1.57,3.59,5.61)
32.76
9.12億(2月)
3.84
9.2億(1月)
27.19
11.27億(12月)
34.23億←32.46億 (+5.45%)
Q4←Q3
5.2←6.03 (-13.76%)
Q4←Q3
39.88←34.47
Q4←Q3
20.48←24.86
Q4←Q3
7.09←9.15
Q4←Q3
9 1.29
33 健喬 33 健喬 45.95 (3.49%) 9517張 (+122.37%)
44.7544.2645.37 (3.26%) (8.74%)
27.31,26.73
55.8, 42.25
69.69,68.51
87.84,57.05
49.1, 45.5
0.62%
17.13%
(6.8) 2202
(6.34) -535
1736 (→ 0.0) 0
(0.0) 0
0 (↗ 0.45) 309
(0.36) 309
362 47.5,47.35
↘ 21.05,21.03
46.05
(0.22%)
N/A
N/A
N/A 20.24
(14.89,20.79,26.69)
2.8
(1.39,1.65,1.9)
39.54
3.47億(2月)
11.35
4.22億(1月)
38.84
4.63億(12月)
11.06億←10.58億 (+4.54%)
Q3←Q2
0.35←1.24 (-71.77%)
Q3←Q2
39.44←42.45
Q3←Q2
6.01←33.71
Q3←Q2
1.03←5.74
Q3←Q2
8 0.82
34 明基醫 34 明基醫 61.3 (-1.13%) 115張 (-54.09%)
62.1460.962.03 (-2.7%) (-44.19%)
26.09,20.37 up
62.1, 57.7
48.94,52.95
92.5, 48.5
59.02,69.09
62.5, 59.5
2.04%
17.6%
(1.11) 5
(1.15) 310
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.41) -1
(0.42) -1
-1 56.19,56.03
↘ 23.49,23.22
77.55
(26.51%)
N/A
N/A
N/A 15.25
(20.76,25.8,30.85)
2.3
(1.29,1.59,1.9)
16.26
2.24億(2月)
7.91
2.12億(1月)
58.94
2.56億(12月)
7.79億←7.56億 (+3.04%)
Q4←Q3
0.52←0.78 (-33.33%)
Q4←Q3
31.15←29.25
Q4←Q3
4.96←6.47
Q4←Q3
2.25←2.93
Q4←Q3
7 1.08
35 曜亞 35 曜亞 74.0 (0.82%) 55張 (+11.85%)
↘74.0 ↗73.4772.95 (0.0%) (-68.93%)
80.12,79.46
77.2, 68.5
86.99,88.12 down
84.93,83.56
75.1, 71.3
N/A
4.07%
(1.97) -11
(2.01) 62
5 (→ 0.0) 0
(0.0) 0
0 (↗ 0.2) 13
(0.15) 13
13 52.09,52.09
↗ 23.8,24.08
68.21
(-7.82%)
N/A
N/A
N/A 16.19
(11.85,13.21,14.56)
1.59
(1.16,1.33,1.51)
19.43
1.2億(2月)
17.03
1.36億(1月)
32.0
1.39億(12月)
3.9億←3.14億 (+24.2%)
Q4←Q3
1.16←1.0 (+16.0%)
Q4←Q3
32.78←31.85
Q4←Q3
9.45←9.66
Q4←Q3
2.41←2.06
Q4←Q3
6 0.29
36 全宇生技-KY 36 全宇生技-KY 65.2 (1.09%) 157張 (-27.08%)
65.2665.5166.3 (0.0%) (-71.85%)
60.3,58.96
73.1, 63.9
43.62,41.41
98.8, 50.6
33.33,31.58
65.3, 63.6
4.75%
4.34%
(71.59) 74
(71.48) -244
36 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 15
(0.01) 15
0 74.62,75.51
→ 8.7,8.7
73.44
(12.64%)
N/A
N/A
N/A 11.22
(10.35,15.22,20.09)
1.75
(1.34,1.54,1.74)
1.63
2.17億(2月)
38.79
1.66億(1月)
31.91
2.87億(12月)
8.81億←12.44億 (-29.18%)
Q4←Q3
0.73←2.48 (-70.56%)
Q4←Q3
28.93←32.53
Q4←Q3
6.51←15.64
Q4←Q3
2.04←7.35
Q4←Q3
6 1.0
37 杏一 37 杏一 90.5 (3.08%) 358張 (+0.59%)
88.2285.2683.42 (2.03%) (-10.07%)
97.06,89.32
99.8, 85.6
72.07,45.05
99.8, 77.4
95.24,88.32
91.0, 85.5
N/A
3.6%
(2.74) 42
(2.62) 179
104 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 58.58,58.42
↗ 15.96,15.97
92.01
(1.67%)
N/A
N/A
17.99
(18.5,21.64,24.78)
2.41
(1.9,2.4,2.89)
16.87
5.4億(2月)
0.38
5.67億(1月)
12.09
7.36億(12月)
17.07億←20.48億 (-16.65%)
Q3←Q2
1.13←2.34 (-51.71%)
Q3←Q2
31.59←29.65
Q3←Q2
2.36←4.21
Q3←Q2
3.17←7.0
Q3←Q2
5 0.3
38 拓凱 38 拓凱 214.5 (1.42%) 2751張 (+84.81%)
213.8208.9217.82 (-0.46%) (-33.48%)
55.21,51.12
72.86,77.3
43.24,33.23
222.0, 210.5
N/A
9.76%
(16.55) 78
(16.44) -1450
37 (↘ 2.87) -201
(3.1) 309
-200 (↘ 0.81) -76
(0.89) -76
22 61.54,61.32
↗ 9.07,9.25
225.87
(5.3%)
159.6
(-25.59%)
N/A
N/A 8.5
(9.96,14.78,19.59)
2.51
(1.81,2.3,2.8)
37.97
8.1億(2月)
30.36
10.41億(1月)
7.48
9.12億(12月)
29.36億←31.7億 (-7.38%)
Q4←Q3
4.48←9.38 (-52.24%)
Q4←Q3
0.0←35.02
Q4←Q3
0.0←28.52
Q4←Q3
0.0←12.47
Q4←Q3
7 0.68
39 駐龍 39 駐龍 139.5 (1.09%) 260張 (-62.41%)
139.7138.6144.27 (1.45%) (17.95%)
56.7,54.3
145.5, 133.0
67.94,69.55
145.5, 125.0
19.44,18.5 up
140.0, 136.0
1.97%
9.08%
(5.16) -228
(5.8) -640
87 (→ 1.49) 0
(1.49) 0
0 (↗ 0.27) -8
(0.29) -8
0 53.89,52.08
↗ 10.61,11.3
131.31
(-5.87%)
N/A
N/A
N/A 26.9
(18.58,22.55,26.53)
2.87
(1.57,2.1,2.62)
74.09
0.59億(2月)
69.59
0.62億(1月)
79.47
0.56億(12月)
1.7億←1.72億 (-1.16%)
Q4←Q3
0.62←1.9 (-67.37%)
Q4←Q3
45.34←47.3
Q4←Q3
13.07←39.6
Q4←Q3
1.3←4.09
Q4←Q3
7 0.67
40 材料-KY 40 材料-KY 329.5 (2.81%) 1411張 (-16.06%)
322.5316.95322.05 (7.33%) (-81.58%)
77.64,70.61
376.0, 160.0
83.85,89.52 down
71.13,56.55
343.5, 308.0
N/A
42.49%
(73.27) 1792
(70.39) -1372
201 (↘ 1.46) -1
(1.46) -1720
0 (↘ 1.1) 16
(1.08) 16
-15 67.12,67.34
↘ 12.51,11.85
359.54
(9.12%)
N/A
N/A
21.55
(16.22,21.28,26.34)
7.56
(4.09,5.3,6.52)
135.65
4.59億(2月)
58.45
4.32億(1月)
44.94
4.02億(12月)
11.96億←10.4億 (+15.0%)
Q3←Q2
5.23←3.54 (+47.74%)
Q3←Q2
38.55←36.27
Q3←Q2
26.14←20.32
Q3←Q2
12.77←10.25
Q3←Q2
8 0.88 400 (+21.4%)
41 緯軟 41 緯軟 116.0 (-0.43%) 1547張 (-42.59%)
117.2114.8112.98 (-3.33%) (-77.36%)
74.58,78.99
116.5, 115.5
78.95,78.76
116.5, 101.0
53.85,55.13
119.5, 115.5
N/A
20.23%
(11.48) 665
(10.44) -1304
115 (↗ 1.44) 0
(1.44) 239
0 (↘ 0.91) -177
(1.17) -177
16 47.07,45.78
↗ 18.7,20.21
115.11
(-0.77%)
N/A
N/A
N/A 14.01
(9.53,14.0,18.47)
2.78
(1.57,2.12,2.67)
18.99
6.84億(2月)
9.43
6.56億(1月)
16.68
7.09億(12月)
20.92億←20.78億 (+0.67%)
Q4←Q3
2.46←2.17 (+13.36%)
Q4←Q3
19.82←21.61
Q4←Q3
7.82←6.96
Q4←Q3
6.0←5.63
Q4←Q3
7 0.91
42 榮剛 42 榮剛 51.8 (0.58%) 7460張 (-66.62%)
51.551.0949.42 (2.37%) (-38.24%)
85.43,87.75 down
91.55,96.17 down
57.35,57.97
54.7, 50.7
1.78%
16.53%
(27.67) 5888
(26.41) -6784
1805 (↗ 9.89) 953
(9.69) -201
0 (→ 0.0) -3735
(0.0) -3735
-1043 60.82,61.52
↘ 11.94,11.68
70.09
(35.31%)
N/A
N/A
11.49
(16.45,20.38,24.31)
2.16
(0.81,1.04,1.26)
43.29
10.6億(2月)
17.76
10.17億(1月)
29.32
11.01億(12月)
33.31億←32.56億 (+2.3%)
Q4←Q3
1.26←1.26 (0.0%)
Q4←Q3
30.42←31.31
Q4←Q3
17.11←17.96
Q4←Q3
5.26←5.75
Q4←Q3
7 0.74
43 虹堡 43 虹堡 84.4 (-5.59%) 17736張 (+138.2%)
90.2691.5493.12 (-8.06%) (-42.73%)
56.97,69.03
86.1, 73.9
74.38,84.1 down
86.1, 50.0
6.43,12.97
86.1, 75.2
13.47%
46.1%
(7.13) -1738
(8.44) -6869
-1482 (→ 1.12) 0
(1.12) 0
0 (↘ 0.5) -516
(1.02) -516
-404 51.12,47.22
↗ 19.64,21.87
88.89
(5.32%)
N/A
N/A
13.82
(8.08,11.55,15.03)
3.39
(1.19,1.79,2.39)
37.9
5.51億(2月)
10.1
5.52億(1月)
39.01
8.62億(12月)
20.03億←15.98億 (+25.34%)
Q3←Q2
2.49←1.65 (+50.91%)
Q3←Q2
29.58←32.65
Q3←Q2
12.61←9.27
Q3←Q2
10.83←7.8
Q3←Q2
8 1.25
44 jpp-KY 44 jpp-KY 106.0 (4.43%) 6938張 (+55.09%)
104.8100.4499.32 (3.41%) (35.8%)
89.25,82.8
92.75,93.51 down
73.4,68.09
109.5, 99.7
2.16%
42.47%
(65.92) 766
(64.57) -283
372 (→ 0.09) 0
(0.09) -1
0 (↗ 0.86) -13
(0.89) -13
-39 65.28,65.46
↗ 9.88,10.26
88.28
(-16.72%)
N/A
N/A
25.44
(12.0,15.99,19.99)
2.57
(1.31,1.57,1.83)
46.06
1.85億(2月)
48.51
1.82億(1月)
39.55
1.59億(12月)
4.88億←3.91億 (+24.81%)
Q3←Q2
1.69←1.21 (+39.67%)
Q3←Q2
34.17←33.16
Q3←Q2
15.13←13.69
Q3←Q2
4.22←3.13
Q3←Q2
6 0.68 92 (-13.21%)
45 數字 45 數字 200.0 (-0.99%) 69張 (+14.87%)
201.7197.85196.15 (-1.48%) (8.1%)
60.0,72.67
208.0, 197.5
38.33,23.35 up
200.5, 177.0
47.06,59.8
200.5, 197.5
N/A
0.4%
(26.63) -51
(26.73) 23
-17 (→ 0.03) 0
(0.03) 0
0 (→ 0.0) 0
(0.0) 0
0 68.56,68.56
↘ 17.78,17.71
215.63
(7.81%)
N/A
215.46
(7.73%)
N/A 15.29
(16.2,19.88,23.55)
5.87
(4.66,5.79,6.92)
14.19
1.54億(2月)
4.01
1.6億(1月)
8.9
1.7億(12月)
5.07億←4.89億 (+3.68%)
Q3←Q2
3.41←3.41 (0.0%)
Q3←Q2
68.25←71.22
Q3←Q2
33.26←34.71
Q3←Q2
9.43←9.99
Q3←Q2
8 0.23
46 系統電 46 系統電 42.9 (0.59%) 1987張 (-59.3%)
↗42.9 ↗42.2542.36 (0.59%) (17.98%)
70.78,59.01
46.75, 40.0
58.33,53.85
49.4, 34.85
68.24,62.55
43.45, 42.3
N/A
N/A
(2.22) 263
(2.26) 639
288 (↘ 3.93) 0
(4.28) 0
0 (↗ 1.33) 247
(1.31) 247
65 32.11,32.78
↘ 30.5,29.66
38.02
(-11.38%)
N/A
N/A
N/A 20.14
(10.94,13.03,15.12)
3.69
(0.94,1.62,2.31)
26.59
2.94億(2月)
35.43
2.95億(1月)
36.95
3.08億(12月)
9.2億←8.9億 (+3.37%)
Q4←Q3
0.45←0.69 (-34.78%)
Q4←Q3
25.4←22.76
Q4←Q3
7.8←12.08
Q4←Q3
4.13←7.31
Q4←Q3
8 1.1
47 中磊 47 中磊 92.8 (2.09%) 5706張 (+127.86%)
91.790.7490.04 (1.75%) (4.44%)
92.67,90.04
107.5, 86.0
61.42,46.62
107.5, 89.0
79.71,77.41
95.0, 92.4
4.66%
9.41%
(34.02) 1661
(33.45) 1745
1547 (↘ 4.49) -500
(4.68) -999
0 (↗ 1.91) 1108
(1.47) 1108
499 64.27,64.6
↘ 13.65,13.2
104.04
(12.11%)
77.75
(-16.22%)
78.93
(-14.95%)
12.14
(13.36,16.25,19.15)
2.37
(1.96,2.46,2.96)
43.55
53.95億(2月)
19.95
49.28億(1月)
33.57
67.44億(12月)
184.07億←182.77億 (+0.71%)
Q4←Q3
2.42←2.09 (+15.79%)
Q4←Q3
13.84←13.26
Q4←Q3
3.33←2.88
Q4←Q3
6.31←5.69
Q4←Q3
9 0.9 128 (+37.93%)
48 中美晶 48 中美晶 153.5 (-0.32%) 1804張 (-41.77%)
155.3154.8156.68 (-1.92%) (-58.57%)
54.69,58.33
168.0, 136.0
41.62,36.64
184.0, 115.0
22.22,29.63
159.0, 151.5
3.0%
6.42%
(26.9) 58
(26.9) -2217
-236 (→ 2.72) -170
(2.75) -122
-122 (→ 0.81) -92
(0.82) -92
-12 63.02,61.89
↗ 17.19,18.18
176.0
(14.66%)
N/A
N/A
N/A 10.32
(11.82,15.02,18.22)
2.83
(1.04,2.02,3.0)
9.7
67.32億(2月)
11.97
66.57億(1月)
12.66
67.39億(12月)
212.05億←216.26億 (-1.95%)
Q4←Q3
4.32←5.28 (-18.18%)
Q4←Q3
36.16←39.46
Q4←Q3
24.64←25.82
Q4←Q3
7.85←9.01
Q4←Q3
7 1.29
49 德昌 49 德昌 33.2 (0.15%) 53張 (-43.64%)
32.7532.3131.81 (3.43%) (126.16%)
87.95,92.06 down
90.2,77.29
80.77,81.41 down
33.7, 32.85
N/A
0.2%
(1.68) -19
(1.7) -4
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 25
(0.0) 25
25 74.32,74.34
↘ 6.68,6.67
32.02
(-3.55%)
N/A
N/A
N/A 6.92
(6.01,6.44,6.87)
0.76
(0.71,0.8,0.89)
13.06
8.9億(2月)
2.38
5.18億(1月)
12.53
12.35億(12月)
25.03億←20.23億 (+23.73%)
Q4←Q3
1.85←0.97 (+90.72%)
Q4←Q3
18.34←12.28
Q4←Q3
8.44←5.51
Q4←Q3
4.3←2.35
Q4←Q3
7 0.14
50 中租-KY 50 中租-KY 228.5 (-1.93%) 5090張 (+332.53%)
232.7231.55230.75 (-1.51%) (-33.31%)
58.33,65.12
243.5, 212.5
67.04,65.1
283.5, 139.0
33.33,52.78
237.5, 227.5
1.12%
0.34%
(76.07) 960
(76.06) 471
-88 (→ 1.71) -157
(1.72) -334
1 (→ 0.25) -47
(0.25) -47
-43 83.31,83.34
↘ 3.75,3.67
238.31
(4.29%)
175.15
(-23.35%)
185.88
(-18.65%)
14.83
(9.9,12.12,14.35)
2.86
(2.09,2.48,2.87)
19.4
72.82億(2月)
19.53
77.84億(1月)
16.23
77.73億(12月)
232.07億←223.09億 (+4.03%)
Q4←Q3
3.95←4.44 (-11.04%)
Q4←Q3
68.15←71.19
Q4←Q3
27.74←32.69
Q4←Q3
4.37←5.43
Q4←Q3
8 1.28
51 帆宣 51 帆宣 131.0 (-0.38%) 457張 (-35.46%)
133.0130.25130.07 (-2.6%) (-65.49%)
74.0,72.0
136.0, 124.0
49.32,37.49
134.5, 95.0
58.33,64.97
131.5, 124.0
N/A
3.92%
(7.03) 353
(6.85) 317
-28 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -34
(0.08) -34
-1 71.07,71.29
↘ 15.54,15.15
139.58
(6.55%)
N/A
N/A
11.6
(8.33,12.7,17.06)
2.74
(1.4,2.31,3.23)
85.39
47.29億(2月)
19.56
43.37億(1月)
17.08
49.5億(12月)
146.32億←142.44億 (+2.72%)
Q4←Q3
2.7←4.24 (-36.32%)
Q4←Q3
10.25←10.71
Q4←Q3
3.49←5.68
Q4←Q3
5.54←9.5
Q4←Q3
8 1.21
52 華孚 52 華孚 69.5 (-3.34%) 37364張 (+39.24%)
69.669.7867.4 (3.12%) (-18.86%)
81.97,84.18 down
84.4,79.36
39.06,47.92
70.5, 66.3
8.8%
38.0%
(4.38) -5581
(7.16) 1429
-4173 (↗ 2.61) 0
(2.61) 82
0 (↗ 2.51) 266
(2.37) 266
-42 59.78,60.47
↗ 16.52,16.96
65.59
(-5.63%)
N/A
N/A
42.54
(16.53,24.36,32.19)
4.16
(1.13,1.36,1.59)
55.72
4.39億(2月)
33.9
4.03億(1月)
38.33
4.38億(12月)
12.2億←10.89億 (+12.03%)
Q4←Q3
0.74←0.5 (+48.0%)
Q4←Q3
32.01←27.52
Q4←Q3
10.64←8.04
Q4←Q3
4.27←3.27
Q4←Q3
6 1.31 60 (-13.67%)
53 胡連 53 胡連 143.5 (1.41%) 1134張 (-57.54%)
144.6145.4148.82 (-3.04%) (-6.74%)
25.93,31.98
147.0, 136.5
50.88,59.06
147.0, 100.0
34.48,25.44
146.0, 141.0
4.28%
20.92%
(7.35) -989
(8.24) 336
318 (↘ 2.39) -1890
(4.28) -1850
0 (↘ 0.43) -165
(0.6) -165
7 50.1,49.48
↗ 22.55,23.17
150.37
(4.79%)
N/A
175.84
(22.54%)
14.35
(11.28,15.66,20.03)
2.54
(2.07,2.84,3.61)
32.66
5.04億(2月)
1.76
5.08億(1月)
26.83
6.43億(12月)
20.02億←17.82億 (+12.35%)
Q4←Q3
2.29←4.62 (-50.43%)
Q4←Q3
30.23←30.38
Q4←Q3
11.51←25.88
Q4←Q3
4.2←8.96
Q4←Q3
7 0.96 180 (+25.44%)
54 沛亨 54 沛亨 143.0 (-4.35%) 23張 (-51.4%)
146.7145.75129.24 (-2.05%) (-66.6%)
77.05,78.44
88.21,90.36 down
72.0,80.73 down
143.5, 130.0
0.62%
6.29%
(0.23) 0
(0.23) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 90.64,90.64
↘ 2.52,2.36
136.26
(-4.71%)
N/A
N/A
N/A 30.82
(16.88,26.38,35.88)
5.94
(2.39,3.95,5.51)
17.93
1.19億(2月)
34.6
1.56億(1月)
16.88
0.98億(12月)
3.15億←3.91億 (-19.44%)
Q4←Q3
0.84←1.7 (-50.59%)
Q4←Q3
34.86←33.32
Q4←Q3
10.44←17.94
Q4←Q3
3.14←7.42
Q4←Q3
8 0.15
55 樺漢 55 樺漢 258.0 (1.18%) 1991張 (+25.17%)
254.1245.05241.7 (1.98%) (39.41%)
93.43,89.36
276.0, 250.0
94.61,65.39
284.5, 250.0
87.14,85.71
267.5, 257.5
N/A
11.23%
(20.3) 399
(19.93) 756
27 (↗ 0.15) -10
(0.16) 143
-10 (↘ 0.18) -256
(0.42) -256
-160 59.56,59.75
↘ 16.43,16.2
376.2
(45.81%)
399.83
(54.97%)
N/A
14.37
(20.12,34.32,48.52)
1.99
(1.83,3.21,4.6)
59.22
95.21億(2月)
23.39
88.45億(1月)
23.5
143.1億(12月)
321.61億←268.39億 (+19.83%)
Q3←Q2
6.15←4.16 (+47.84%)
Q3←Q2
18.38←20.39
Q3←Q2
4.4←4.07
Q3←Q2
4.12←3.25
Q3←Q2
6 0.95
56 大樹 56 大樹 359.0 (-0.14%) 489張 (-51.04%)
365.3360.7358.13 (-2.58%) (-12.5%)
78.79,78.96
88.37,80.9
34.38,50.0
367.5, 358.0
N/A
3.11%
(11.58) -314
(11.86) -48
-55 (→ 1.1) -1
(1.1) -2
0 (→ 0.27) -11
(0.28) -11
-2 58.6,57.55
↗ 11.18,11.45
374.43
(4.3%)
N/A
N/A
45.73
(32.13,50.96,69.79)
12.42
(2.59,3.05,3.52)
19.79
11.73億(2月)
17.71
13.45億(1月)
28.01
12.77億(12月)
37.92億←36.14億 (+4.93%)
Q4←Q3
1.89←1.9 (-0.53%)
Q4←Q3
28.84←27.12
Q4←Q3
4.44←4.69
Q4←Q3
6.69←7.43
Q4←Q3
8 0.86 376 (+4.74%)
57 環球晶 57 環球晶 511.0 (-1.16%) 1795張 (-14.31%)
521.4515.2509.85 (-2.67%) (-38.94%)
71.31,72.64
547.0, 496.0
43.94,36.23
972.0, 449.0
52.81,71.47
521.0, 487.5
7.8%
2.75%
(25.78) 605
(25.68) 648
-272 (↘ 1.59) -252
(1.65) 11
-197 (↗ 0.9) 238
(0.85) 238
115 80.57,80.35
↘ 7.54,7.49
512.24
(0.24%)
N/A
715.88
(40.09%)
N/A 14.46
(8.72,16.07,23.43)
4.14
(2.55,4.67,6.79)
11.66
59.81億(2月)
13.67
59.3億(1月)
14.14
60.48億(12月)
183.88億←180.53億 (+1.86%)
Q4←Q3
13.31←11.74 (+13.37%)
Q4←Q3
42.73←43.71
Q4←Q3
31.51←28.31
Q4←Q3
11.1←10.76
Q4←Q3
7 1.57
58 穎崴 58 穎崴 734.0 (-1.21%) 770張 (-44.11%)
736.8689.6646.7 (-1.61%) (-72.57%)
88.17,88.33 down

78.3,82.39 down
15.52%
7.39%
(20.76) 517
(19.4) -104
57 (↗ 14.27) -35
(14.37) 918
-16 (↘ 0.56) -58
(0.73) -58
-5 50.98,50.52
↘ 9.45,8.03
643.79
(-12.29%)
N/A
N/A
N/A 23.32
(9.48,13.26,17.03)
6.94
(3.65,5.34,7.03)
38.74
3.2億(2月)
35.56
4.26億(1月)
72.53
4.77億(12月)
17.09億←15.55億 (+9.9%)
Q4←Q3
11.82←10.76 (+9.85%)
Q4←Q3
48.74←46.99
Q4←Q3
23.62←23.72
Q4←Q3
11.57←11.93
Q4←Q3
7 1.38
59 是方 59 是方 369.5 (-0.27%) 145張 (-54.63%)
374.0371.9364.68 (-3.65%) (-31.65%)
81.12,86.2 down
388.0, 336.5
83.01,74.77
52.69,54.48
373.0, 366.5
1.7%
1.33%
(13.61) -124
(13.78) 104
-16 (↗ 0.22) 0
(0.22) 18
0 (→ 0.06) 4
(0.06) 4
4 79.71,79.7
↘ 5.18,5.01
329.71
(-10.77%)
N/A
227.37
(-38.47%)
31.34
(21.83,27.79,33.76)
7.91
(5.62,7.18,8.74)
7.42
2.58億(2月)
5.59
2.61億(1月)
10.86
2.64億(12月)
7.99億←7.66億 (+4.31%)
Q4←Q3
3.29←2.91 (+13.06%)
Q4←Q3
49.71←47.12
Q4←Q3
29.12←26.86
Q4←Q3
7.25←6.91
Q4←Q3
8 0.29 348 (-5.82%)
60 和潤企業 60 和潤企業 120.0 (1.69%) 1048張 (+90.44%)
119.0118.65117.18 (0.84%) (-37.19%)
91.49,87.23
122.5, 108.0
76.6,57.31
129.5, 88.9
66.67,61.44
122.0, 114.0
N/A
1.08%
(27.18) 418
(27.1) 240
342 (→ 0.06) 0
(0.06) 0
0 (→ 0.3) 15
(0.3) 15
-8 81.26,81.17
↗ 7.12,7.17
118.46
(-1.28%)
N/A
N/A
N/A 18.41
(11.83,14.09,16.35)
2.26
(1.9,2.23,2.57)
31.72
21.05億(2月)
19.6
21.39億(1月)
23.0
21.47億(12月)
62.26億←59.14億 (+5.28%)
Q4←Q3
1.8←1.77 (+1.69%)
Q4←Q3
61.4←63.09
Q4←Q3
16.67←17.66
Q4←Q3
3.2←3.62
Q4←Q3
5 0.69
61 奈米醫材 61 奈米醫材 126.0 (-0.4%) 170張 (-28.02%)
128.3129.45132.75 (-1.56%) (-40.1%)
58.02,61.32
160.0, 103.0
62.51,79.29
3.92,9.15
133.0, 125.0
N/A
5.68%
(28.21) 27
(28.13) -27
47 (↘ 0.31) -25
(0.38) 0
0 (→ 0.28) -19
(0.33) -19
-19 62.24,62.24
↘ 9.84,9.49
127.74
(1.38%)
N/A
N/A
N/A 33.25
(24.46,32.89,41.33)
4.92
(3.18,4.0,4.82)
17.33
0.51億(2月)
22.24
0.37億(1月)
28.46
0.52億(12月)
1.38億←1.31億 (+5.34%)
Q4←Q3
0.69←1.43 (-51.75%)
Q4←Q3
76.6←88.89
Q4←Q3
12.63←33.81
Q4←Q3
1.86←4.96
Q4←Q3
6 0.95
62 M31 62 M31 601.0 (-1.96%) 2411張 (+27.06%)
619.0622.7614.3 (-3.69%) (-36.99%)
74.87,82.39 down
644.0, 582.0
88.81,88.28
24.62,43.59
643.0, 585.0
4.46%
17.53%
(18.42) -139
(18.73) 7
-99 (↘ 7.98) -42
(8.11) 3
-27 (↘ 1.19) -129
(1.6) -129
-69 44.23,42.86
↘ 12.98,12.23
532.96
(-11.32%)
N/A
N/A
N/A 49.14
(25.24,33.15,41.06)
10.46
(5.77,8.33,10.89)
29.12
1.05億(2月)
12.41
0.91億(1月)
22.34
1.85億(12月)
4.89億←3.23億 (+51.39%)
Q4←Q3
5.0←3.26 (+53.37%)
Q4←Q3
100.0←100.0
Q4←Q3
31.85←31.37
Q4←Q3
8.77←6.29
Q4←Q3
7 1.68
63 群翊 63 群翊 112.0 (3.23%) 266張 (+22.77%)
109.2106.4104.98 (1.82%) (-45.0%)
100.0,83.96
100.0,92.41
100.0,83.33
N/A
5.33%
(5.83) 43
(5.75) 154
35 (→ 0.0) 0
(0.0) 0
0 (↗ 0.08) 27
(0.03) 27
0 66.5,66.51
↘ 9.07,8.76
115.86
(3.45%)
N/A
N/A
N/A 9.79
(8.26,10.93,13.61)
2.48
(1.68,2.06,2.43)
36.21
1.79億(2月)
2.08
1.78億(1月)
13.13
2.08億(12月)
6.15億←5.97億 (+3.02%)
Q4←Q3
2.34←3.84 (-39.06%)
Q4←Q3
48.32←42.7
Q4←Q3
20.9←35.39
Q4←Q3
5.5←9.75
Q4←Q3
6 0.75
64 緯穎 64 緯穎 1085.0 (-0.46%) 1878張 (+29.91%)
1091.01035.7982.95 (-1.81%) (-68.16%)
83.98,84.89 down
1135.0, 1045.0
87.16,60.73
1135.0, 1045.0
72.76,75.36
1100.0, 1080.0
1.01%
2.82%
(34.42) 753
(34.06) -68
221 (↗ 2.36) 35
(2.34) 446
33 (→ 0.45) -51
(0.48) -51
11 70.43,70.98
↘ 3.72,3.28
1017.46
(-6.22%)
927.11
(-14.55%)
N/A
13.45
(7.97,12.6,17.23)
4.91
(4.43,6.11,7.79)
67.61
229.95億(2月)
29.21
164.17億(1月)
41.1
305.16億(12月)
874.39億←796.74億 (+9.75%)
Q4←Q3
22.59←24.68 (-8.47%)
Q4←Q3
8.41←8.09
Q4←Q3
4.52←5.42
Q4←Q3
10.65←13.23
Q4←Q3
8 1.05
65 安碁 65 安碁 176.0 92張 (-59.87%)
179.8180.75174.7 (-4.09%) (-73.35%)
80.49,87.69 down
211.5, 163.5
84.0,78.31
211.5, 137.0
55.56,60.19
178.0, 171.5
N/A
N/A
(4.22) 20
(4.13) 184
0 (→ 0.13) 0
(0.13) 0
0 (↗ 0.03) 6
(0.0) 6
1 62.8,64.78
↗ 13.36,13.65
178.21
(1.26%)
N/A
N/A
N/A 22.71
(20.33,26.86,33.38)
3.24
(2.38,3.04,3.71)
6.72
1.18億(2月)
17.63
1.24億(1月)
41.43
1.77億(12月)
4.51億←4.02億 (+12.19%)
Q4←Q3
2.46←2.03 (+21.18%)
Q4←Q3
41.23←39.82
Q4←Q3
10.73←11.13
Q4←Q3
4.08←3.92
Q4←Q3
8 0.64
66 信實保全 66 信實保全 51.0 (-0.78%) 3張 (-72.07%)
51.250.8150.26 (0.0%) (-64.83%)


80.0,88.33 down
51.7, 50.5
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 52.63,52.63
↘ 10.74,10.71
46.72
(-8.39%)
N/A
N/A
N/A 17.0
(11.95,14.29,16.64)
2.06
(1.74,2.04,2.33)
26.56
2.36億(2月)
21.24
2.31億(1月)
18.65
2.37億(12月)
7.04億←6.92億 (+1.73%)
Q4←Q3
1.26←0.73 (+72.6%)
Q4←Q3
0.0←4.82
Q4←Q3
0.0←2.36
Q4←Q3
0.0←3.11
Q4←Q3
5 None
67 91APP*-KY 67 91APP*-KY 110.0 (-0.9%) 589張 (-50.56%)
114.6116.45119.5 (-5.58%) (-62.36%)


2.5,5.38
111.5, 106.0
0.24%
11.12%
(64.33) 216
(64.15) 856
2 (→ 2.1) 0
(2.1) -1
0 (↘ 0.23) -23
(0.25) -23
-2 75.35,76.62
↘ 9.3,9.18
106.39
(-3.28%)
N/A
N/A
38.73
(28.63,40.14,51.65)
5.24
(4.47,5.89,7.32)
21.52
1.02億(2月)
5.05
1.07億(1月)
18.05
1.27億(12月)
3.88億←2.97億 (+30.64%)
Q4←Q3
1.0←0.67 (+49.25%)
Q4←Q3
78.84←74.0
Q4←Q3
30.71←26.96
Q4←Q3
4.81←3.38
Q4←Q3
5 1.2 151 (+37.27%)
68 叡揚 68 叡揚 133.0 (2.31%) 133張 (-55.83%)
136.4140.15144.23 (-4.32%) (-79.3%)
71.98,76.35

28.95,27.6
160.0, 122.0
N/A
N/A
(2.06) 21
(1.99) -24
13 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -7
(0.08) -7
0 48.27,48.22
↗ 6.91,8.74
105.31
(-20.82%)
N/A
133.25
(0.19%)
N/A 23.05
(8.81,11.55,14.29)
4.21
(1.98,2.25,2.52)
20.74
1.17億(2月)
30.57
1.18億(1月)
35.99
1.66億(12月)
4.3億←3.68億 (+16.85%)
Q4←Q3
1.85←1.43 (+29.37%)
Q4←Q3
49.14←48.01
Q4←Q3
13.18←11.58
Q4←Q3
6.24←4.99
Q4←Q3
5 0.44
69 崑鼎 69 崑鼎 268.5 (-0.92%) 103張 (+218.42%)
270.7270.65271.5 (-1.29%) (57.37%)
73.02,79.37
277.0, 258.5
81.32,74.36
277.0, 258.5
13.33,25.5
273.0, 267.5
N/A
0.1%
(2.28) -21
(2.31) -4
-15 (→ 0.06) 0
(0.06) 0
0 (→ 0.45) -22
(0.49) -22
-9 63.06,62.98
→ 19.73,19.73
248.02
(-7.63%)
N/A
N/A
N/A 17.98
(14.7,16.09,17.47)
3.23
(2.36,2.71,3.07)
6.45
5.78億(2月)
19.27
6.26億(1月)
36.47
7.48億(12月)
18.5億←19.02億 (-2.73%)
Q4←Q3
3.54←4.34 (-18.43%)
Q4←Q3
18.3←23.31
Q4←Q3
18.2←18.58
Q4←Q3
5.38←6.06
Q4←Q3
6 0.26
70 明係 70 明係 57.6 (-0.35%) 32張 (-48.39%)
57.957.2557.18 (-0.69%) (-41.33%)


72.73,77.35
58.7, 57.0
N/A
0.4%
(8.71) -3
(8.72) 2
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.06) 17
(0.0) 17
10 73.66,73.37
↘ 5.74,5.71
55.97
(-2.83%)
N/A
N/A
N/A 9.76
(7.42,8.31,9.2)
1.64
(1.54,1.66,1.78)
30.0
2.93億(2月)
34.76
2.76億(1月)
16.68
3.04億(12月)
11.42億←7.79億 (+46.6%)
Q4←Q3
1.7←1.38 (+23.19%)
Q4←Q3
10.75←8.61
Q4←Q3
4.38←5.3
Q4←Q3
4.86←4.21
Q4←Q3
5 None
71 常珵 71 常珵 48.1 318張 (-61.49%)
48.8548.6451.34 (-1.84%) (-56.82%)
8.43,6.38 up
49.95, 42.35
22.63,39.41
52.7, 35.2
16.13,19.49
49.95, 46.6
20.35%
32.92%
(1.11) 139
(0.97) -107
46 (→ 0.0) 0
(0.0) 0
0 (→ 2.12) -16
(2.13) -16
-3 40.24,37.15
↗ 21.74,22.16
49.19
(2.27%)
N/A
N/A
N/A 8.11
(5.29,7.9,10.51)
2.2
(0.78,1.16,1.54)
69.32
0.57億(2月)
103.53
0.72億(1月)
804.54
0.87億(12月)
2.98億←5.57億 (-46.5%)
Q4←Q3
0.13←2.51 (-94.82%)
Q4←Q3
24.91←19.91
Q4←Q3
1.9←19.74
Q4←Q3
0.55←13.75
Q4←Q3
7 1.01
72 明揚 72 明揚 92.7 (1.2%) 830張 (-0.76%)
93.6494.5795.86 (-1.28%) (-16.26%)
64.59,69.7
93.3, 84.0
83.64,87.07 down
18.18,12.71 up
93.3, 85.2
N/A
8.36%
(6.64) -459
(7.55) -727
-98 (→ 0.08) 0
(0.08) 0
0 (↘ 0.16) -13
(0.19) -13
8 73.62,73.27
↗ 5.21,5.74
100.94
(8.89%)
N/A
N/A
8.03
(6.52,9.15,11.79)
2.87
(1.17,1.5,1.82)
72.63
3.36億(2月)
18.82
2.99億(1月)
45.93
3.66億(12月)
10.33億←9.45億 (+9.31%)
Q4←Q3
3.68←3.18 (+15.72%)
Q4←Q3
28.62←19.63
Q4←Q3
18.19←17.15
Q4←Q3
12.43←12.31
Q4←Q3
8 0.92
73 可寧衛 73 可寧衛 187.0 (0.54%) 124張 (-51.03%)
187.2186.55187.28 短糾結 (-0.27%) (-12.94%)
72.73,69.7
196.0, 186.0
41.23,32.6
251.5, 186.0
60.0,52.12
189.0, 186.0
N/A
1.27%
(11.49) -181
(11.66) -46
-39 (→ 0.06) 1
(0.06) 0
0 (↗ 0.28) 20
(0.26) 20
0 52.25,52.25
↗ 26.86,26.98
188.34
(0.72%)
N/A
N/A
N/A 15.09
(12.76,14.64,16.53)
3.22
(3.11,3.44,3.78)
34.36
4.64億(2月)
18.15
4.64億(1月)
61.38
4.7億(12月)
14.51億←14.04億 (+3.35%)
Q4←Q3
3.54←3.09 (+14.56%)
Q4←Q3
41.82←40.3
Q4←Q3
26.47←23.91
Q4←Q3
6.12←5.79
Q4←Q3
8 0.43
74 富邦媒 74 富邦媒 900.0 (-1.32%) 1065張 (-8.17%)
903.2862.3834.4 (1.01%) (-26.54%)
87.23,89.85 down
1015.0, 844.0
62.42,38.57
2190.0, 435.0
74.05,84.25 down
904.0, 844.0
8.52%
0.56%
(26.26) 301
(26.1) 649
78 (↗ 1.95) 46
(1.93) 162
-36 (→ 0.17) -45
(0.19) -45
-16 81.4,81.73
↘ 3.63,3.22
798.76
(-11.25%)
673.91
(-25.12%)
N/A
58.02
(31.17,38.62,46.08)
20.3
(5.19,7.95,10.71)
13.0
78.99億(2月)
3.97
87.52億(1月)
19.3
95.6億(12月)
318.03億←235.58億 (+35.0%)
Q4←Q3
4.67←3.46 (+34.97%)
Q4←Q3
10.02←9.47
Q4←Q3
3.21←3.21
Q4←Q3
10.86←8.87
Q4←Q3
7 1.26 666 (-26.0%)
75 沈氏 75 沈氏 15.05 3張
15.2215.1815.01 (-1.63%) (-70.36%)
56.25,81.71 down
15.25, 14.6
56.45,50.54
16.4, 13.9
46.15,76.92
15.2, 15.0
N/A
N/A
(0.19) 0
(0.19) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 85.2,85.2
↗ 1.86,1.88
13.91
(-7.57%)
N/A
8.09
(-46.25%)
N/A 30.71
(30.15,30.3,30.45)
0.77
(N/A,N/A,N/A)
60.73
0.68億(2月)
9.52
0.51億(1月)
31.74
0.69億(12月)
1.98億←1.65億 (+20.0%)
Q4←Q3
-0.11←0.31 (-135.48%)
Q4←Q3
12.44←11.31
Q4←Q3
-2.96←7.95
Q4←Q3
-0.62←1.39
Q4←Q3
5 0.08
76 北基 76 北基 41.6 (-0.6%) 661張 (-14.42%)
42.4541.9542.18 (-3.03%) (-52.78%)
64.79,67.68
42.4, 40.25
74.23,73.13
42.4, 32.9
59.05,63.84
42.4, 41.0
3.58%
7.61%
(0.68) 33
(0.64) -446
64 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -64
(0.01) -64
-17 85.58,85.86
↗ 2.08,2.11
35.5
(-14.66%)
N/A
N/A
N/A 78.49
(38.95,52.4,65.84)
2.82
(1.12,1.24,1.36)
12.35
5.39億(2月)
10.78
5.98億(1月)
11.13
5.96億(12月)
17.79億←16.11億 (+10.43%)
Q3←Q2
0.1←0.41 (-75.61%)
Q3←Q2
12.85←11.14
Q3←Q2
1.84←6.37
Q3←Q2
0.84←2.68
Q3←Q2
6 0.43
77 大汽電 77 大汽電 79.3 (9.23%) 2254張 (+21.96%)
73.4868.1463.78 (12.32%) (-2.05%)
95.92,92.4
96.76,97.15 down
92.2,83.05
N/A
11.28%
(1.23) 358
(0.95) 780
444 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 23
(0.09) 23
-3 78.23,78.89
↗ 4.08,4.12
76.05
(-4.1%)
N/A
N/A
N/A 26.26
(19.25,21.52,23.8)
4.08
(1.49,1.77,2.05)
119.46
2.89億(2月)
65.3
2.47億(1月)
89.7
3.0億(12月)
9.28億←9.0億 (+3.11%)
Q4←Q3
1.14←1.38 (-17.39%)
Q4←Q3
24.95←27.8
Q4←Q3
15.08←18.77
Q4←Q3
6.66←8.72
Q4←Q3
6 0.28
78 鈺齊-KY 78 鈺齊-KY 130.5 (-0.38%) 441張 (-32.64%)
131.3130.25132.2 (0.0%) (-54.16%)
10.26,8.55 up
139.5, 126.5
26.96,33.54
139.5, 126.0
32.0,32.89
131.0, 126.5
N/A
7.65%
(42.19) 260
(42.1) 130
-27 (↘ 5.99) -94
(6.04) -618
0 (↘ 0.12) -104
(0.17) -104
-32 72.47,72.77
↗ 7.61,7.66
191.57
(46.8%)
N/A
N/A
7.33
(9.83,15.09,20.35)
1.97
(1.71,2.16,2.61)
33.52
18.32億(2月)
3.56
15.21億(1月)
34.26
22.1億(12月)
62.16億←72.38億 (-14.12%)
Q4←Q3
3.21←6.85 (-53.14%)
Q4←Q3
23.39←24.24
Q4←Q3
9.68←17.9
Q4←Q3
4.82←11.25
Q4←Q3
8 0.72 184 (+41.0%)
79 中保科 79 中保科 104.0 (0.97%) 508張 (+19.7%)
103.1102.4102.25 (0.97%) (-36.1%)
100.0,90.44
107.0, 103.5
57.66,48.92
107.0, 100.0
100.0,88.89
105.5, 103.5
N/A
0.03%
(40.16) 759
(40.01) 594
358 (↗ 1.05) 29
(1.04) 63
2 (↗ 0.17) 4
(0.17) 4
-23 82.48,82.35
↗ 6.61,6.65
96.42
(-7.29%)
N/A
89.72
(-13.73%)
N/A 17.67
(16.47,17.82,19.17)
3.78
(3.58,3.88,4.17)
16.7
14.01億(2月)
1.62
13.01億(1月)
1.59
13.85億(12月)
40.21億←38.05億 (+5.68%)
Q4←Q3
1.55←1.43 (+8.39%)
Q4←Q3
33.75←33.86
Q4←Q3
17.21←16.89
Q4←Q3
5.69←5.63
Q4←Q3
7 0.4
80 裕融 80 裕融 179.0 (1.13%) 1173張 (+138.72%)
177.3175.55176.85 (1.7%) (-33.36%)
87.88,78.28
179.5, 167.0
42.31,36.79
183.5, 124.0
66.67,55.56
183.0, 178.0
0.67%
0.84%
(4.64) 644
(4.53) 37
180 (→ 0.16) 0
(0.17) 0
0 (→ 0.0) -15
(0.01) -15
-15 67.18,66.93
↗ 11.7,11.79
215.94
(20.64%)
N/A
205.74
(14.94%)
18.21
(13.63,17.73,21.84)
3.18
(2.38,2.82,3.26)
23.72
31.64億(2月)
7.45
31.64億(1月)
18.47
33.95億(12月)
98.27億←93.92億 (+4.63%)
Q4←Q3
2.75←3.23 (-14.86%)
Q4←Q3
56.09←57.47
Q4←Q3
14.01←17.47
Q4←Q3
3.88←5.34
Q4←Q3
6 0.89

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。