No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 精剛[上櫃] 中型股(19.25億) |
1 精剛[上櫃] 中型股(19.25億) |
97.84 12.54 2.56億(8月) | 32.1 11.83 2.27億(7月) | 33.94 -9.47 2.03億(6月) |
36.9 (-0.4%) 5385張 (-25.23%) ↘37.01 ↗37.31 ↗35.85 ↘34.69 (-1.73%) (-82.7%) |
0.27% 2.93% 8.53% -3.53% |
2.93% 6.37% 0.96% 22.8% |
57.02 59.45,65.44 41.3,35.0 -0.16 |
63.68 70.45,68.67 46.0,30.45 0.73 0.19 |
56.27 56.3,60.25 (32.6, 39.1) 靠中軌 37.0,36.75 0.08 (35.8, 19.94%) 帶寬大 |
2.04% 300 -35 0 ↗ 39.34,36.57,36.86,39.16,39.95 (1.55%) |
買 ,賣 ,賣 買超:2/5 6.37% 賣超:1/5 1.23% 賣,賣,賣,買,賣,買 |
(↗2.52) 0 (2.53) 1373 |
0 0.0 |
(↘1.3) -1719 (2.09) 54 |
116 2.15 |
(↘ 2.35) -86 (2.41) -86 |
-17 (連5賣) 0.32 |
↘ 48.15,46.21 ↗ 22.85,24.26 |
26.42(-28.4%) | N/A | N/A | N/A |
1.9% 0 |
28.17 (16.05,25.59,35.14) |
2.67 (0.83,1.02,1.21) |
2.88 | G Y! | 2.86←2.88 (-0.69%) Q2←Q1 2.86←2.52 (+13.49%) Q2←Q2 |
6.59←6.24 (+5.61%) Q2←Q1 6.59←4.16 (+58.41%) Q2←Q2 |
2.36←0.37←0.13←0.2 Q2←Q2 0.44←0.07←0.05←0.13 2022←2019 |
0.32←0.18 (+77.78%) Q2←Q1 0.32←0.29 (+10.34%) Q2←Q2 |
13.75←9.8 Q2←Q1 13.75←16.82 Q2←Q2 |
7.39←4.46 Q2←Q1 7.39←10.5 Q2←Q2 |
11.91←7.88 Q2←Q1 連2升 11.91←10.62 Q2←Q2 兩年新高 |
3.56←2.29 Q2←Q1 連2升 3.56←3.12 Q2←Q2 兩年新高 |
1.98←1.32 Q2←Q1 連2升 1.98←1.5 Q2←Q2 |
1.09 | |
| 2 三陽工業[上市][權] 大型股(79.75億) |
2 三陽工業[上市][權] 大型股(79.75億) |
15.77 -8.73 53.75億(8月) | 21.36 3.54 58.9億(7月) | 26.78 -5.44 56.88億(6月) |
75.7 (-1.17%) 5792張 (-23.95%) ↘76.2 ↗75.55 ↗74.72 ↘76.08 (-2.57%) (-72.28%) |
-0.26% -0.13% -0.79% -8.9% |
1.31% -0.5% 1.73% 35.71% |
57.31 25.48,22.77 up 84.0,70.4 -1.93 |
70.51 64.32,64.65 99.3,70.4 3.5 0.01 |
51.67 58.67,71.56 (71.2, 78.2) 靠中軌 76.1,74.0 0.37 (74.7, 9.83%) |
1.31% 243 -62 0 ↗ 9.47,9.65,9.73,9.46,9.59 (1.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.41% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.16) -12 (0.16) 9 |
-14 0.24 |
(→9.52) -4577 (10.0) 4247 |
-1878 (連2賣) 32.42 |
(→ 0.76) -327 (0.8) -327 |
-55 (連2賣) 0.95 |
↗ 76.41,76.54 ↘ 11.07,10.98 |
53.4(-29.46%) | N/A | N/A | N/A |
2.38% 0 |
11.93 (6.87,10.83,14.78) |
3.01 (1.22,1.44,1.66) |
0.99 | G Y! | 5.44←4.74 (+14.77%) Q2←Q1 5.44←7.25 (-24.97%) Q2←Q2 |
173.88←153.34 (+13.4%) Q2←Q1 173.88←124.39 (+39.79%) Q2←Q2 |
5.64←3.34←6.16←6.73 Q2←Q2 22.78←12.6←19.86←24.87 2022←2019 |
1.25←1.53 (-18.3%) Q2←Q1 1.25←0.66 (+89.39%) Q2←Q2 |
21.55←20.67 Q2←Q1 連2升 21.55←20.12 Q2←Q2 兩年新高 |
10.83←10.59 Q2←Q1 連2升 10.83←7.29 Q2←Q2 兩年新高 |
13.92←9.42 Q2←Q1 連2升 13.92←6.23 Q2←Q2 兩年新高 |
10.86←6.87 Q2←Q1 連2升 10.86←4.26 Q2←Q2 兩年新高 |
4.2←2.65 Q2←Q1 連2升 4.2←1.63 Q2←Q2 |
0.79 | |
| 3 台達電[上市][期][權][熱] 大型股(259.75億) |
3 台達電[上市][期][權][熱] 大型股(259.75億) |
3.56 1.28 364.36億(8月) | 5.36 3.3 359.74億(7月) | 8.3 1.87 348.25億(6月) |
336.5 (0.3%) 8001張 (+17.3%) →329.2 ↗329.7 ↘333.88 ↘348.55 (3.7%) (-49.05%) |
3.06% 1.82% -3.44% -3.44% |
0.78% -3.46% 0.4% 8.28% |
52.15 24.09,14.36 up 383.5,323.5 -4.89 |
61.94 64.01,65.28 388.5,335.0 3.18 -0.14 |
50.08 73.33,54.07 (320.1, 347.6) 靠中軌 342.5,335.0 0.85 (333.9, 8.59%) |
2.05% -58 2 1 ↗ 0.54,0.56,0.57,0.59,0.58 (7.41%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 34.98% 買,賣,賣,賣,買,買 (連2買) |
(→2.6) 288 (2.59) -478 |
65 (連2買) 0.81 |
(↘66.6) 481 (66.6) -4028 |
-1070 13.37 |
(↗ 0.69) 89 (0.68) 89 |
-4 (連2買轉賣) 0.05 |
↗ 86.38,86.43 ↗ 4.65,4.68 |
365.97(8.76%) | 243.05(-27.77%) | 186.67(-44.53%) | 194.29(-42.26%) |
2.92% 0 |
25.61 (11.71,17.74,23.76) |
4.92 (2.93,3.62,4.31) |
2.13 | G Y! | 76.52←83.84 (-8.73%) Q2←Q1 76.52←60.52 (+26.44%) Q2←Q2 |
1005.51←928.59 (+8.28%) Q2←Q1 1005.51←899.97 (+11.73%) Q2←Q2 |
67.1←61.88←57.07←68.55 Q2←Q2 218.24←230.27←178.38←168.66 2022←2019 |
2.5←2.06 (+21.36%) Q2←Q1 2.5←2.48 (+0.81%) Q2←Q2 |
29.21←27.53 Q2←Q1 29.21←29.41 Q2←Q2 |
10.23←9.05 Q2←Q1 10.23←10.73 Q2←Q2 |
9.47←8.58 Q2←Q1 9.47←9.82 Q2←Q2 |
4.22←3.47 Q2←Q1 4.22←4.46 Q2←Q2 |
2.24←1.92 Q2←Q1 2.24←2.32 Q2←Q2 |
1.03 | |
| 4 智邦[上市][期][權][熱] 大型股(56.02億) |
4 智邦[上市][期][權][熱] 大型股(56.02億) |
15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
482.0 (-3.6%) 3347張 (-8.6%) ↗489.6 ↘482.15 ↗477.08 ↗433.58 (-2.23%) (-62.78%) |
-0.92% -4.17% 2.12% 34.83% |
1.03% 11.17% 27.25% 49.49% |
67.3 71.97,72.53 514.0,441.0 6.64 |
73.2 84.1,86.7 down 22.34 0.13 |
54.11 44.09,54.48 (444.3, 509.9) 靠中軌 492.0,445.0 -1.17 (477.1, 14.76%) |
15.51% 4 2 0 ↘ 1.62,1.52,1.53,1.45,1.45 (-10.49%) |
賣 ,買 ,賣 買超:1/5 1.55% 賣超:3/5 28.56% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗7.46) 437 (7.39) 547 |
193 (連2買) 5.77 |
(↗66.14) -82 (66.15) 949 |
-695 (連2買轉賣) 20.76 |
(↗ 2.22) 243 (2.17) 243 |
141 (連3買) 4.21 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
443.71(-7.94%) | 357.52(-25.83%) | N/A | 309.14(-35.86%) |
1.56% 0 |
30.69 (8.75,14.45,20.16) |
13.6 (6.12,8.2,10.27) |
3.32 | G Y! | 9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.48 |
| 5 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
5 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
28.9 (-1.87%) 63111張 (+42.95%) ↘29.57 ↘29.73 ↘30.33 ↘33.81 (-2.86%) (-34.33%) |
-2.86% -4.46% -9.12% -27.2% |
-4.71% -14.52% -12.95% -4.21% |
36.86 0.37,3.13 look 30.35,28.7 -1.07 |
50.98 31.3,37.15 37.6,25.1 -0.5 -0.52 |
25.92 2.33,17.18 look (28.9, 31.8) 在下軌 29.1,27.95 0.06 (30.3, 10.03%) |
1.71% 1152 -160 100 ↗ 9.58,9.49,9.58,9.61,9.7 (1.25%) |
賣 ,賣 ,賣 買超:2/5 4.29% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.12) -1032 (0.14) 152 |
0 0.0 |
(↘31.52) -11426 (31.72) -37353 |
-5808 (連21賣) 9.2 |
(↘ 1.18) -3589 (1.25) -3589 |
-3092 (連3賣) 4.9 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
34.35(18.86%) | 20.67(-28.48%) | N/A | 34.77(20.31%) |
2.77% 0 |
12.75 (9.35,15.2,21.05) |
1.67 (1.01,1.06,1.12) |
0.88 | G Y! | 314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.7 | |
| 6 八方雲集[上市][權] 小型股(6.63億) |
6 八方雲集[上市][權] 小型股(6.63億) |
12.82 4.72 新高 6.7億(8月) | 8.2 8.7 6.4億(7月) | 4.88 -3.56 5.89億(6月) |
176.5 (-0.28%) 388張 (-19.75%) ↗175.5 ↗171.9 ↗170.48 ↗168.82 (-1.67%) (-70.04%) |
2.92% 5.37% 5.37% 1.73% |
3.53% 4.55% 1.09% -7.48% |
48.95 70.21,49.67 180.0,164.0 1.31 |
None 0.21 |
60.82 60.0,66.88 (163.0, 177.9) 靠上軌 180.0,174.0 0.95 (170.5, 9.14%) |
0.84% 48 -2 0 ↗ 5.14,5.26,5.6,6.15,6.44 (25.29%) |
賣 ,買 ,買 買超:2/5 12.86% 賣超:0/5 0% 買,買,買,買,賣,賣 (連2賣) |
(→2.44) 0 (2.44) 0 |
0 0.0 |
(↗12.1) -28 (12.14) 692 |
75 19.33 |
(↗ 0.9) -6 (0.91) -6 |
0 0.0 |
↗ 59.6,59.67 ↘ 15.51,15.1 |
149.69(-15.19%) | N/A | N/A | N/A |
4.25% 0 |
18.99 (11.88,16.43,20.98) |
3.63 (3.09,4.1,5.11) |
1.64 | G Y! | 0.03←0.0 (0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
17.72←17.26 (+2.67%) Q2←Q1 17.72←16.95 (+4.54%) Q2←Q2 |
1.05←0.98←0.79←1.11 Q2←Q2 4.47←5.1←2.72←3.95 2022←2019 |
1.94←2.0 (-3.0%) Q2←Q1 連2降 1.94←2.24 (-13.39%) Q2←Q2 |
35.63←35.54 Q2←Q1 35.63←37.32 Q2←Q2 |
9.77←9.61 Q2←Q1 9.77←11.46 Q2←Q2 |
7.95←7.49 Q2←Q1 7.95←9.67 Q2←Q2 |
4.36←3.97 Q2←Q1 4.36←5.43 Q2←Q2 |
2.55←2.35 Q2←Q1 2.55←3.06 Q2←Q2 |
✔ | 0.4 |
| 7 亞洲藏壽司[上櫃] 小型股(4.67億) |
7 亞洲藏壽司[上櫃] 小型股(4.67億) |
25.45 1.03 新高 4.98億(8月) | 23.34 16.54 4.93億(7月) | 44.21 7.18 4.23億(6月) |
129.5 (-1.15%) 98張 (+27.66%) ↘129.9 ↘131.25 ↘135.67 ↘152.37 (-1.52%) (-50.14%) |
0.39% -4.43% -6.5% -29.23% |
-4.55% -15.01% -21.26% -15.74% |
34.88 2.99,3.9 look 130.5,127.5 -5.77 |
51.47 30.34,36.61 225.0,69.8 -1.71 -0.24 |
35.96 11.76,17.29 look (125.8, 145.6) 靠下軌 130.5,127.5 0.27 (135.7, 15.74%) |
1.52% 9 0 0 ↗ 4.94,4.97,4.99,5.0,5.08 (2.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.33% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→76.22) -73 (76.38) -51 |
-45 (連2賣) 45.92 |
(→ 0.45) 1 (0.45) 1 |
0 0.0 |
↘ 78.06,77.09 ↘ 10.58,10.57 |
164.53(27.05%) | N/A | N/A | N/A |
1.16% 0 |
20.23 (13.61,22.6,31.59) |
3.9 (2.41,3.21,4.01) |
1.29 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.13←11.86 (+2.28%) Q2←Q1 12.13←7.96 (+52.39%) Q2←Q2 |
1.6←0.93←1.13←1.44 Q2←Q2 4.96←5.84←3.97←2.83 2022←2019 |
1.17←2.02 (-42.08%) Q2←Q1 1.17←0.36 (+225.0%) Q2←Q2 |
40.37←41.54 Q2←Q1 連3降 40.37←39.93 Q2←Q2 |
5.74←9.85 Q2←Q1 5.74←2.89 Q2←Q2 |
4.71←7.32 Q2←Q1 4.71←2.76 Q2←Q2 |
3.62←5.63 Q2←Q1 3.62←1.64 Q2←Q2 |
1.41←2.13 Q2←Q1 1.41←0.68 Q2←Q2 |
1.05 | |
| 8 揚秦[上櫃] 小型股(3.01億) |
8 揚秦[上櫃] 小型股(3.01億) |
10.16 0.29 新高 1.91億(8月) | 18.73 5.8 1.91億(7月) | 14.48 -1.51 1.8億(6月) |
119.0 (1.28%) 11張 (+22.99%) ↗116.6 →116.3 ↗116.78 ↘121.58 (1.28%) (-73.63%) |
3.93% -0.42% -1.65% -18.49% |
1.9% -2.12% -13.5% 2.95% |
45.72 15.82,13.27 up 138.5,103.5 -3.72 |
56.75 37.26,37.23 201.5,103.5 nan 0.02 |
54.14 66.67,58.89 (112.4, 121.2) 上軌中軌間 122.0,116.0 0.55 (116.8, 7.83%) |
0.0% 0 0 0 ↗ 0.07,0.07,0.09,0.16,0.16 (128.57%) |
買 ,買 ,買 買超:1/5 16.67% 賣超:2/5 16.66% 平,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.65) 1 (0.65) -6 |
1 9.09 |
(↗ 0.04) 3 (0.04) 3 |
3 27.27 |
→ 65.2,65.2 ↗ 10.53,10.63 |
91.22(-23.34%) | N/A | N/A | N/A |
1.34% 3.7 |
30.51 (13.89,21.94,30.0) |
3.78 (1.87,2.21,2.56) |
1.72 | G Y! | 0.13←0.13 (0.0%) Q2←Q1 0.13←0.12 (+8.33%) Q2←Q2 |
5.35←4.87 (+9.86%) Q2←Q1 5.35←4.65 (+15.05%) Q2←Q2 |
0.35←0.43←0.15←0.13 Q2←Q2 0.31←0.01←0.29←0.49 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←1.03 (0.0%) Q2←Q2 |
26.84←26.71 Q2←Q1 26.84←26.66 Q2←Q2 |
7.15←7.21 Q2←Q1 7.15←8.55 Q2←Q2 |
6.3←5.98 Q2←Q1 連2升 6.3←7.08 Q2←Q2 |
4.92←4.34 Q2←Q1 連2升 4.92←5.44 Q2←Q2 |
2.43←2.11 Q2←Q1 連2升 2.43←2.75 Q2←Q2 |
✔ | 0.63 |
| 9 統一超[上市] 大型股(103.96億) |
9 統一超[上市] 大型股(103.96億) |
7.24 -1.4 275.1億(8月) | 9.25 6.59 新高 279.01億(7月) | 9.29 -1.32 261.76億(6月) |
262.0 (-0.38%) 808張 (+135.17%) ↘262.8 ↘263.75 ↘265.8 ↘272.61 (-0.19%) (-65.42%) |
-0.57% -1.87% -2.6% -8.87% |
-1.43% -3.89% -5.35% -4.03% |
32.46 0.0,1.11 look 266.0,258.5 -1.93 |
42.57 9.59,14.26 look 265.5,258.5 -0.43 -0.13 |
31.92 0.0,2.38 look (261.2, 270.4) 靠下軌 263.0,261.0 -0.13 (265.8, 3.52%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,賣 買超:1/5 2.33% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連20賣) |
(↗1.18) 18 (1.18) 21 |
6 (連11買) 0.74 |
(→27.79) -308 (27.83) -1505 |
-259 (連21賣) 32.05 |
(→ 0.5) 14 (0.5) 14 |
15 1.86 |
↘ 88.62,88.51 ↗ 4.02,4.09 |
260.02(-0.76%) | N/A | N/A | 23.1(-91.18%) |
3.44% 0 |
27.25 (8.59,21.02,33.44) |
8.32 (7.43,8.79,10.16) |
0.89 | G Y! | 105.0←102.53 (+2.41%) Q2←Q1 105.0←99.07 (+5.99%) Q2←Q2 |
775.86←754.74 (+2.8%) Q2←Q1 775.86←711.31 (+9.07%) Q2←Q2 |
27.93←40.62←21.86←40.87 Q2←Q2 115.17←86.35←90.22←72.49 2022←2019 |
1.93←2.09 (-7.66%) Q2←Q1 1.93←1.75 (+10.29%) Q2←Q2 |
33.68←34.24 Q2←Q1 33.68←33.12 Q2←Q2 |
4.51←4.56 Q2←Q1 4.51←4.2 Q2←Q2 |
4.0←4.31 Q2←Q1 4.0←4.09 Q2←Q2 |
6.85←6.89 Q2←Q1 6.85←6.86 Q2←Q2 |
1.43←1.52 Q2←Q1 1.43←1.44 Q2←Q2 |
✔ | 0.21 |
| 10 豐達科[上市] 小型股(5.33億) |
10 豐達科[上市] 小型股(5.33億) |
26.5 -10.7 2.5億(9月) | 34.06 5.3 新高 2.8億(8月) | 46.89 7.7 2.66億(7月) |
92.6 (-4.63%) 1386張 (+141.26%) ↘94.0 ↘94.9 ↘99.3 ↗99.16 (-3.34%) (-3.56%) |
0.98% -6.18% -11.81% 1.76% |
-6.75% -6.62% -6.7% 6.4% |
47.04 8.15,14.63 look 95.7,90.5 -1.6 |
58.85 53.06,59.87 110.5,78.8 2.04 -0.7 |
39.18 7.86,23.7 look (89.5, 109.1) 靠下軌 93.2,91.5 -0.67 (99.3, 21.9%) 帶寬大 |
1.5% 44 0 0 ↗ 21.79,21.88,22.06,22.08,22.41 (2.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.09% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.38) 0 (0.38) -30 |
0 0.0 |
(↗1.46) -140 (1.7) -197 |
-182 (連2買轉賣) 13.13 |
(↗ 0.24) 9 (0.23) 9 |
-6 (連6買轉賣) 0.43 |
↘ 55.53,55.49 ↗ 21.78,21.97 |
88.5(-4.43%) | N/A | N/A | N/A N/A |
1.1% 0 |
20.84 (8.03,17.21,26.39) |
2.49 (1.7,1.91,2.12) |
1.79 | G Y! | 0.14←0.17 (-17.65%) Q2←Q1 0.14←0.08 (+75.0%) Q2←Q2 |
7.13←6.96 (+2.44%) Q2←Q1 7.13←4.97 (+43.46%) Q2←Q2 |
0.18←0.51←0.34←0.19 Q2←Q2 0.83←0.6←2.37←4.41 2022←2019 |
1.11←1.47 (-24.49%) Q2←Q1 1.11←0.92 (+20.65%) Q2←Q2 |
24.82←27.09 Q2←Q1 24.82←22.07 Q2←Q2 |
9.85←12.79 Q2←Q1 9.85←5.13 Q2←Q2 |
8.08←9.61 Q2←Q1 連2降 8.08←9.98 Q2←Q2 |
2.85←3.42 Q2←Q1 連2降 2.85←2.77 Q2←Q2 |
1.38←1.59 Q2←Q1 連2降 1.38←1.28 Q2←Q2 |
0.74 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 信邦[上市][CB] 中型股(23.95億) |
11 信邦[上市][CB] 中型股(23.95億) |
0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
325.0 (0.46%) 324張 (-38.55%) ↗320.0 ↗313.15 ↗314.92 ↘327.27 (0.46%) (-64.63%) |
5.52% 5.69% 1.72% -13.79% |
3.2% -0.69% -4.53% 3.66% |
49.1 31.11,23.7 up 387.0,316.0 -4.12 |
59.91 60.51,57.01 387.0,301.5 -1.41 0.08 |
59.09 90.32,89.0 (301.3, 328.6) 靠上軌 326.5,323.5 2.45 (314.9, 9.06%) |
1.34% 47 0 0 ↗ 0.56,0.56,0.55,0.54,0.62 (10.71%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 7.41% 買,賣,買,買,賣,買 |
(↗1.28) 37 (1.26) 81 |
45 13.89 |
(↗61.73) -37 (61.73) 29 |
38 11.73 |
(→ 0.13) -3 (0.13) -3 |
-2 (連2賣) 0.62 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
336.33(3.49%) | 263.45(-18.94%) | 222.7(-31.48%) | 237.95(-26.78%) |
2.6% 0 |
23.8 (10.92,16.09,21.27) |
6.36 (2.96,4.19,5.41) |
2.29 | G Y! | 53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.53 |
| 12 台灣大[上市][期] 大型股(351.92億) |
12 台灣大[上市][期] 大型股(351.92億) |
7.49 2.01 145.62億(8月) | 7.03 -5.36 142.75億(7月) | 5.17 2.07 150.84億(6月) |
93.9 (-0.32%) 1403張 (-24.74%) ↘94.24 ↘94.32 →94.3 ↗94.15 短糾結 (-0.74%) (-58.85%) |
-0.74% -1.68% 0.32% 0.43% |
-0.42% -0.27% -4.44% -3.17% |
41.71 26.67,16.76 up 96.0,93.1 -0.14 |
41.1 23.18,21.64 up 95.5,90.4 -0.34 -0.01 |
46.47 12.5,27.88 look (92.9, 95.7) 靠中軌 94.4,93.6 -0.05 (94.3, 3.01%) 帶寬窄 |
0.41% 1 0 0 ↘ 0.06,0.06,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:4/5 60.05% 賣,買,賣,買,賣,賣 (連2賣) |
(↗3.29) 464 (3.28) 888 |
8 (連6買) 0.57 |
(↘14.81) -856 (14.83) -1215 |
-283 (連9賣) 20.17 |
(→ 0.84) 33 (0.84) 33 |
33 2.35 |
↘ 89.42,89.35 ↗ 4.64,4.65 |
90.15(-3.99%) | 61.6(-34.4%) | 51.48(-45.18%) | N/A N/A |
4.58% 0 |
24.03 (17.41,22.6,27.79) |
4.55 (4.18,4.67,5.15) |
1.85 | G Y! | 19.71←19.05 (+3.46%) Q2←Q1 19.71←20.14 (-2.14%) Q2←Q2 |
435.46←430.15 (+1.23%) Q2←Q1 435.46←413.49 (+5.31%) Q2←Q2 |
20.5←23.74←17.57←24.68 Q2←Q2 101.75←108.75←113.03←68.46 2022←2019 |
1.12←1.04 (+7.69%) Q2←Q1 1.12←1.1 (+1.82%) Q2←Q2 |
19.85←19.54 Q2←Q1 連2升 19.85←20.09 Q2←Q2 |
10.29←9.97 Q2←Q1 連2升 10.29←10.62 Q2←Q2 |
8.07←7.48 Q2←Q1 連2升 8.07←8.37 Q2←Q2 |
4.95←4.32 Q2←Q1 連2升 4.95←4.87 Q2←Q2 兩年新高 |
1.96←1.77 Q2←Q1 連2升 1.96←1.89 Q2←Q2 |
✔ | 0.22 |
| 13 大學光[上櫃] 小型股(8.47億) |
13 大學光[上櫃] 小型股(8.47億) |
19.46 -0.91 3.6億(8月) | 14.89 3.24 3.64億(7月) | 30.76 16.0 3.52億(6月) |
328.0 (-2.53%) 136張 (+10.73%) ↘336.4 ↘333.15 ↘332.45 ↘360.93 (-2.38%) (-77.03%) |
-3.81% -1.5% -4.23% -17.28% |
-1.34% -9.12% -14.26% -4.13% |
41.31 10.83,12.05 look 351.0,321.0 -9.07 |
52.26 43.11,45.37 365.0,320.0 -5.16 -0.2 |
40.69 27.45,49.02 (320.2, 344.7) 靠中軌 332.5,321.0 2.0 (332.4, 7.65%) |
0.53% 8 0 0 ↘ 2.99,2.82,2.82,2.81,2.85 (-4.68%) |
賣 ,賣 ,賣 買超:1/5 3.65% 賣超:3/5 37.23% 買,買,買,賣,賣,賣 (連3賣) |
(→1.56) -8 (1.57) 45 |
0 0.0 |
(↘30.74) -113 (30.87) 105 |
-85 (連4賣) 62.5 |
(↗ 0.43) 17 (0.41) 17 |
-5 3.68 |
↗ 67.78,67.79 ↘ 8.45,8.36 |
326.62(-0.42%) | N/A | N/A | N/A |
1.83% 0.6 |
26.89 (8.24,16.5,24.77) |
9.96 (1.27,1.74,2.2) |
7.12 | G Y! | 0.27←0.35 (-22.86%) Q2←Q1 0.27←0.22 (+22.73%) Q2←Q2 |
9.99←10.28 (-2.82%) Q2←Q1 9.99←7.89 (+26.62%) Q2←Q2 |
1.46←0.87←1.31←0.8 Q2←Q2 4.9←3.24←2.95←2.35 2022←2019 |
3.19←3.36 (-5.06%) Q2←Q1 3.19←2.26 (+41.15%) Q2←Q2 |
60.84←61.45 Q2←Q1 連2降 60.84←60.79 Q2←Q2 |
31.94←33.48 Q2←Q1 31.94←29.52 Q2←Q2 |
26.72←26.43 Q2←Q1 連3升 26.72←24.05 Q2←Q2 兩年新高 |
9.69←9.96 Q2←Q1 9.69←8.34 Q2←Q2 |
5.47←5.87 Q2←Q1 5.47←4.76 Q2←Q2 |
0.8 | |
| 14 創意[上市][期][權][熱] 中型股(13.40億) |
14 創意[上市][期][權][熱] 中型股(13.40億) |
12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
1430.0 (1.42%) 3764張 (+9.65%) ↗1394.0 ↘1387.5 ↘1408.5 ↘1498.08 (4.76%) (-33.04%) |
1.78% 0.35% -0.69% -11.46% |
1.53% -4.54% 1.28% 29.74% |
53.23 25.95,21.52 up 2015.0,1295.0 -42.91 |
67.16 64.15,63.44 2015.0,661.0 53.25 -0.05 |
51.69 57.45,45.39 (1326.2, 1490.8) 靠中軌 1530.0,1400.0 3.45 (1408.5, 12.41%) |
3.81% -37 -1 0 ↗ 13.9,13.83,14.57,14.7,14.59 (4.96%) |
買 ,賣 ,賣 買超:2/5 4.7% 賣超:1/5 6.16% 賣,買,賣,賣,買,買 (連2買) |
(↘6.02) 27 (6.0) -120 |
60 (連6賣轉買) 1.59 |
(↗29.59) 230 (29.41) -245 |
-233 (連2買轉賣) 6.19 |
(↗ 5.22) 157 (5.1) 157 |
22 (連4買) 0.58 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1243.68(-13.03%) | 1094.15(-23.49%) | N/A | 712.01(-50.21%) |
0.98% 0 |
45.24 (13.26,20.44,27.63) |
23.81 (6.7,9.45,12.19) |
6.8 | G Y! | 54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.79 |
| 15 閎康[上櫃][CB] 小型股(6.63億) |
15 閎康[上櫃][CB] 小型股(6.63億) |
17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
263.5 (-2.77%) 740張 (-31.16%) ↗263.0 ↘262.5 ↘276.12 ↗273.35 (0.0%) (-11.58%) |
1.35% -1.31% -13.61% 8.21% |
-4.57% -3.6% 9.27% 31.36% |
58.96 39.15,40.88 328.0,253.5 -3.07 |
70.62 70.14,76.65 328.0,168.0 10.27 -0.67 |
42.79 25.32,29.94 look (242.0, 310.3) 靠中軌 266.0,258.0 -1.3 (276.1, 28.22%) 帶寬大 |
11.4% 82 4 14 ↗ 7.22,7.22,7.36,7.39,7.88 (9.14%) |
賣 ,賣 ,賣 買超:1/5 2.16% 賣超:2/5 11.47% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘11.08) -141 (11.3) -129 |
-191 25.81 |
(↘14.69) -494 (15.39) -169 |
-72 (連2賣) 9.73 |
(↗ 1.45) 112 (1.28) 112 |
-40 (連2買轉賣) 5.41 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
262.89(-0.23%) | N/A | N/A | N/A |
3.07% 0 |
21.62 (9.23,14.75,20.27) |
4.88 (1.76,2.4,3.03) |
3.83 | G Y! | 1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 16 健喬[上櫃] 大型股(40.14億) |
16 健喬[上櫃] 大型股(40.14億) |
12.58 -0.28 4.2億(8月) | 18.77 -7.36 4.21億(7月) | 35.45 0.03 4.55億(6月) |
37.5 (-0.79%) 541張 (-22.99%) ↘37.78 ↘37.74 ↗37.48 ↘39.18 (-1.19%) (-66.28%) |
-0.53% -1.45% 2.74% -13.79% |
0.05% -4.29% -11.24% -11.35% |
39.62 26.94,27.37 look 40.7,34.9 -0.44 |
51.71 26.06,27.76 look 50.4,27.4 -0.81 0.13 |
47.93 51.35,64.86 (36.5, 38.4) 在中軌 38.3,36.55 0.12 (37.5, 5.21%) 帶寬窄 |
0.53% -18 0 0 ↘ 9.93,9.95,9.95,9.81,9.79 (-1.41%) |
買 ,買 ,買 買超:1/5 17.01% 賣超:2/5 20.7% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) -36 |
0 0.0 |
(↗5.33) -146 (5.37) 1055 |
-17 (連2賣) 3.14 |
(→ 0.06) -4 (0.07) -4 |
-4 0.74 |
↗ 43.4,43.58 ↘ 18.9,18.83 |
35.88(-4.32%) | N/A | N/A | N/A N/A |
1.49% 0.93 |
21.8 (9.47,19.4,29.33) |
2.06 (1.39,1.65,1.9) |
3.01 | G Y! | 2.29←2.63 (-12.93%) Q2←Q1 2.29←1.77 (+29.38%) Q2←Q2 |
13.11←12.58 (+4.21%) Q2←Q1 13.11←10.58 (+23.91%) Q2←Q2 |
0.33←0.45←0.38←0.51 Q2←Q2 1.29←0.93←1.54←1.83 2022←2019 |
0.46←0.43 (+6.98%) Q2←Q1 0.46←0.36 (+27.78%) Q2←Q2 |
42.01←40.6 Q2←Q1 42.01←42.45 Q2←Q2 |
13.68←10.58 Q2←Q1 13.68←10.46 Q2←Q2 兩年新高 |
9.4←6.28 Q2←Q1 9.4←33.71 Q2←Q2 |
1.74←1.2 Q2←Q1 1.74←5.74 Q2←Q2 |
1.16←0.83 Q2←Q1 1.16←3.5 Q2←Q2 |
0.87 | |
| 17 曜亞[上櫃] 小型股(3.00億) |
17 曜亞[上櫃] 小型股(3.00億) |
27.72 8.33 1.3億(8月) 短跌破長 | 25.42 -8.41 1.2億(7月) | 41.82 -4.98 1.32億(6月) |
111.0 (-0.89%) 694張 (+217.38%) ↘111.4 ↗107.93 ↗103.23 ↘114.1 (0.91%) (-69.08%) |
-2.63% 11.22% 13.5% -12.6% |
7.53% -2.72% 2.29% 28.52% |
55.38 26.68,23.3 up 158.0,93.9 -2.97 |
66.53 54.37,50.18 158.0,56.0 4.13 0.59 |
57.45 67.34,71.75 (91.0, 115.5) 靠上軌 112.0,110.0 1.79 (103.2, 26.92%) 帶寬大 |
0.2% -15 0 0 ↘ 19.95,20.8,20.77,20.25,20.05 (0.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.1% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) -59 (2.8) -165 |
-50 (連2賣) 7.2 |
(↗ 0.7) 5 (0.69) 5 |
5 0.72 |
↗ 53.25,54.11 ↗ 22.7,23.45 |
88.94(-19.87%) | N/A | N/A | N/A N/A |
2.84% 1.0 |
18.91 (10.8,13.39,15.98) |
2.21 (1.16,1.31,1.47) |
2.15 | G Y! | 4.91←4.47 (+9.84%) Q2←Q1 4.91←4.27 (+14.99%) Q2←Q2 |
4.13←3.93 (+5.09%) Q2←Q1 4.13←2.78 (+48.56%) Q2←Q2 |
0.17←0.02←0.49←0.19 Q2←Q2 1.14←0.42←0.08←0.32 2022←2019 |
1.6←1.6 (0.0%) Q2←Q10 1.6←0.93 (+72.04%) Q2←Q2 |
36.28←38.43 Q2←Q1 36.28←37.99 Q2←Q2 |
16.78←17.19 Q2←Q1 16.78←13.31 Q2←Q2 |
15.33←15.29 Q2←Q1 連2升 15.33←10.82 Q2←Q2 兩年新高 |
3.96←3.86 Q2←Q1 連3升 3.96←2.1 Q2←Q2 兩年新高 |
2.29←2.24 Q2←Q1 連3升 2.29←1.24 Q2←Q2 |
0.72 | |
| 18 駐龍[上市] 小型股(3.90億) |
18 駐龍[上市] 小型股(3.90億) |
39.56 50.92 新高 0.83億(8月) | 10.02 -21.56 0.55億(7月) | 16.75 -12.43 0.7億(6月) |
161.5 (0.62%) 1765張 (+300.37%) ↘160.2 ↘160.6 ↘168.25 ↘180.28 (1.25%) (57.04%) |
1.57% -1.22% -12.7% -10.28% |
-4.01% -10.42% -7.47% 7.37% |
46.0 11.7,8.51 up 185.0,160.5 -4.85 |
56.33 56.32,65.61 203.0,145.5 3.12 -0.78 |
37.38 25.58,17.78 up (150.4, 186.1) 靠中軌 166.5,160.0 -0.16 (168.2, 23.74%) 帶寬大 |
0.46% 27 0 1 ↗ 11.58,11.71,10.61,10.8,11.08 (-4.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 16.71% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘4.31) -298 (5.06) -219 |
-183 (連6賣) 10.37 |
(↘4.69) -86 (4.89) -217 |
-125 7.08 |
(↗ 0.28) -28 (0.35) -28 |
-27 (連2賣) 1.53 |
↘ 51.56,50.31 ↘ 17.86,17.28 |
170.88(5.81%) | N/A | N/A | N/A |
1.31% 0.89 |
26.93 (15.66,22.06,28.47) |
3.24 (1.57,1.99,2.41) |
8.01 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.19←1.91 (+14.66%) Q2←Q1 2.19←1.74 (+25.86%) Q2←Q2 |
0.09←0.05←0.07←0.04 Q2←Q2 0.23←0.3←0.16←0.48 2022←2019 |
1.28←1.61 (-20.5%) Q2←Q1 1.28←1.19 (+7.56%) Q2←Q2 |
48.08←43.77 Q2←Q1 48.08←43.21 Q2←Q2 兩年新高 |
33.23←37.75 Q2←Q1 33.23←30.42 Q2←Q2 |
29.14←30.81 Q2←Q1 29.14←32.25 Q2←Q2 |
3.59←3.36 Q2←Q1 連2升 3.59←3.3 Q2←Q2 |
2.88←2.74 Q2←Q1 連2升 2.88←2.69 Q2←Q2 |
0.56 | |
| 19 緯軟[上櫃] 小型股(7.28億) |
19 緯軟[上櫃] 小型股(7.28億) |
6.24 4.84 新高 7.43億(8月) | 4.71 0.09 7.09億(7月) | 7.27 0.05 7.08億(6月) |
122.0 (-1.21%) 2150張 (-22.3%) ↗119.0 ↗117.6 ↗118.73 ↗126.88 (3.83%) (84.05%) |
6.55% 3.83% 4.27% 8.93% |
2.75% -3.85% -0.47% 13.81% |
51.95 19.08,13.99 up 127.0,112.5 -2.11 |
57.06 47.0,44.1 139.5,101.0 3.1 0.23 |
53.89 62.96,55.56 (112.8, 124.6) 靠上軌 122.5,121.0 0.85 (118.7, 10.46%) |
0.31% -12 1 0 ↘ 21.31,21.45,21.19,21.3,21.23 (-0.38%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘0.28) -34 (0.33) 1 |
0 0.0 |
(↘8.79) -204 (8.97) -34 |
-113 (連3賣) 5.26 |
(↗ 0.95) 96 (0.81) 96 |
-23 1.07 |
↘ 44.33,43.71 ↘ 27.31,27.21 |
98.26(-19.46%) | N/A | 130.2(6.72%) | N/A N/A |
4.1% 0 |
14.49 (8.59,13.18,17.76) |
3.07 (1.57,2.43,3.29) |
1.07 | G Y! | 0.25←0.23 (+8.7%) Q2←Q1 0.25←0.17 (+47.06%) Q2←Q2 |
21.28←20.54 (+3.6%) Q2←Q1 21.28←19.5 (+9.13%) Q2←Q2 |
0.02←0.05←0.03←0.07 Q2←Q2 0.19←0.6←0.13←5.22 2022←2019 |
1.85←1.76 (+5.11%) Q2←Q1 連2升 1.85←1.91 (-3.14%) Q2←Q2 |
20.58←19.04 Q2←Q1 20.58←21.42 Q2←Q2 |
6.97←6.54 Q2←Q1 連2升 6.97←7.92 Q2←Q2 |
6.21←5.99 Q2←Q1 6.21←6.98 Q2←Q2 |
4.7←4.29 Q2←Q1 4.7←5.25 Q2←Q2 |
3.0←2.78 Q2←Q1 3.0←3.35 Q2←Q2 |
1.2 | |
| 20 榮剛[上櫃][CB][期][權] 大型股(52.29億) |
20 榮剛[上櫃][CB][期][權] 大型股(52.29億) |
0.64 0.43 11.15億(8月) | 0.68 -8.7 11.1億(7月) | 12.22 2.0 12.16億(6月) |
45.15 (-0.99%) 3392張 (+18.33%) ↘45.3 ↘45.65 ↘46.03 ↘48.65 (-0.66%) (-72.32%) |
0.11% -3.22% -3.63% -20.65% |
-1.91% -7.19% -14.7% -0.77% |
40.9 3.94,5.05 look 48.5,44.75 -1.3 |
58.85 49.86,51.92 63.2,44.5 0.0 -0.22 |
42.45 17.02,25.15 look (44.6, 47.4) 靠下軌 47.1,44.9 0.07 (46.0, 6.28%) |
2.25% 170 -2 0 ↘ 20.48,20.9,20.71,20.49,20.62 (0.68%) |
賣 ,賣 ,賣 買超:1/5 2.27% 賣超:1/5 7.49% 買,賣,賣,買,賣,賣 (連2賣) |
(→1.47) 0 (1.47) -65 |
0 0.0 |
(→16.65) -960 (16.95) 530 |
-645 (連2賣) 19.02 |
(→ 0.0) -299 (0.0) -299 |
-123 (連5賣) 3.63 |
↘ 43.98,43.8 ↗ 20.83,20.91 |
58.04(28.55%) | N/A | N/A | N/A |
5.25% 0 |
9.94 (9.61,19.66,29.7) |
1.83 (0.81,1.04,1.26) |
1.76 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.22←33.18 (+9.16%) Q2←Q1 36.22←31.35 (+15.53%) Q2←Q2 |
3.05←2.88←2.26←1.97 Q2←Q2 9.22←8.14←14.04←13.44 2022←2019 |
1.0←0.95 (+5.26%) Q2←Q1 1.0←1.03 (-2.91%) Q2←Q2 |
27.38←27.96 Q2←Q1 連4降 27.38←34.57 Q2←Q2 |
18.53←19.16 Q2←Q1 連2降 18.53←21.65 Q2←Q2 |
17.01←17.44 Q2←Q1 17.01←18.35 Q2←Q2 |
4.64←4.76 Q2←Q1 連4降 4.64←6.01 Q2←Q2 |
2.57←2.43 Q2←Q1 2.57←2.64 Q2←Q2 |
0.77 | |
| 21 虹堡[上市][權] 小型股(9.95億) |
21 虹堡[上市][權] 小型股(9.95億) |
1.62 -1.89 6.45億(8月) | 6.76 -15.15 6.58億(7月) | 10.57 26.68 7.75億(6月) |
121.0 (-1.22%) 4198張 (-38.38%) ↘122.2 ↗120.35 ↗119.68 ↗118.6 (-1.63%) (-48.98%) |
-0.41% 3.42% 7.56% 10.0% |
1.1% 2.02% 14.18% 35.14% |
58.67 44.33,43.98 147.5,99.9 -0.66 |
68.23 72.82,68.03 147.5,102.0 4.0 0.69 |
55.22 56.67,70.3 (113.3, 126.0) 靠中軌 124.5,117.0 0.3 (119.7, 11.21%) |
3.01% 85 -20 0 ↗ 65.67,65.53,65.32,65.69,66.04 (0.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.89) -699 (4.51) -410 |
-39 (連3賣) 0.93 |
(↗ 1.26) 39 (1.22) 39 |
-4 0.1 |
↗ 47.41,48.81 ↘ 21.93,21.65 |
110.02(-9.07%) | N/A | N/A | N/A |
0.66% 0.5 |
13.63 (7.18,10.96,14.75) |
3.76 (1.19,1.79,2.39) |
1.5 | G Y! | 1.11←0.8 (+38.75%) Q2←Q1 1.11←0.64 (+73.44%) Q2←Q2 |
19.69←17.27 (+14.01%) Q2←Q1 19.69←15.98 (+23.22%) Q2←Q2 |
0.35←0.78←0.14←0.11 Q2←Q2 0.45←0.32←0.4←0.56 2022←2019 |
1.26←2.01 (-37.31%) Q2←Q1 連2降 1.26←1.64 (-23.17%) Q2←Q2 |
31.93←34.35 Q2←Q1 31.93←32.65 Q2←Q2 |
12.0←15.8 Q2←Q1 12.0←13.58 Q2←Q2 |
10.22←13.11 Q2←Q1 10.22←9.27 Q2←Q2 |
6.2←7.41 Q2←Q1 連3降 6.2←7.8 Q2←Q2 |
3.13←3.61 Q2←Q1 連3降 3.13←3.06 Q2←Q2 |
1.23 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 jpp-KY[上市] 小型股(4.79億) |
22 jpp-KY[上市] 小型股(4.79億) |
34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
135.5 (-1.45%) 468張 (-41.49%) ↗133.6 ↘131.45 ↘136.38 →134.42 (1.5%) (-44.29%) |
4.63% 5.04% -4.91% 0.37% |
-0.65% 0.8% -1.51% 28.21% |
55.0 50.0,44.02 152.5,129.5 -2.69 |
70.08 68.12,69.95 177.5,64.9 5.52 -0.2 |
49.88 69.7,56.29 (123.8, 148.9) 靠中軌 138.5,131.0 0.08 (136.4, 20.27%) 帶寬大 |
0.97% 18 -2 0 ↗ 31.55,31.61,31.63,31.75,31.9 (1.11%) |
賣 ,買 ,賣 買超:1/5 4.06% 賣超:2/5 11.75% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.21) 112 (55.03) 246 |
-45 9.62 |
(→ 0.0) -4 (0.01) -4 |
-4 0.85 |
→ 52.89,52.89 ↘ 22.1,21.65 |
124.78(-7.91%) | N/A | N/A | N/A |
2.07% 0 |
16.69 (7.87,13.91,19.94) |
3.06 (1.31,1.5,1.7) |
2.95 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.91 | |
| 23 數字[上櫃] 小型股(5.08億) |
23 數字[上櫃] 小型股(5.08億) |
9.47 0.03 新高 1.89億(8月) | 12.56 4.12 1.89億(7月) | 15.07 -0.93 1.82億(6月) |
203.0 (0.0%) 29張 (-27.84%) ↗203.7 ↗203.1 ↗202.1 ↘206.59 短糾結 (-0.25%) (-23.9%) |
-0.49% 0.74% 1.5% -2.17% |
0.45% -1.74% -1.98% 2.37% |
48.15 29.03,29.03 look 210.5,200.5 -1.13 |
47.21 54.17,51.74 214.5,200.5 2.35 0.09 |
46.67 55.56,68.52 (199.1, 205.1) 靠中軌 205.0,201.5 0.45 (202.1, 3.01%) 帶寬窄 |
0.0% 0 0 0 → 0.22,0.22,0.22,0.22,0.22 (0.0%) |
平 ,賣 ,賣 買超:1/5 6.67% 賣超:1/5 23.33% 買,平,平,賣,賣,平 |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗25.42) 8 (25.41) 8 |
7 (連2買) 24.14 |
(↗ 0.04) 2 (0.03) 2 |
2 6.9 |
↘ 66.24,66.0 ↘ 18.52,18.51 |
189.37(-6.71%) | N/A | 171.73(-15.4%) | N/A |
4.43% 1.0 |
14.89 (13.57,18.81,24.05) |
5.26 (4.72,5.82,6.93) |
4.92 | G Y! | 3.19←3.17 (+0.63%) Q2←Q1 3.19←2.93 (+8.87%) Q2←Q2 |
5.43←4.94 (+9.92%) Q2←Q1 5.43←4.89 (+11.04%) Q2←Q2 |
0.09←0.13←0.09←0.09 Q2←Q2 0.24←1.0←0.57←0.96 2022←2019 |
3.29←3.0 (+9.67%) Q2←Q1 連2升 3.29←3.02 (+8.94%) Q2←Q2 |
69.62←71.35 Q2←Q1 69.62←71.22 Q2←Q2 |
39.43←39.26 Q2←Q1 連2升 39.43←39.32 Q2←Q2 |
34.74←33.3 Q2←Q1 連2升 34.74←34.71 Q2←Q2 |
9.96←8.9 Q2←Q1 9.96←9.99 Q2←Q2 |
5.54←4.93 Q2←Q1 5.54←5.22 Q2←Q2 |
✔ | 0.27 |
| 24 德昌[上櫃] 中型股(11.34億) |
24 德昌[上櫃] 中型股(11.34億) |
38.45 6.88 8.36億(8月) | 8.12 -12.98 7.83億(7月) | 14.97 -1.61 8.99億(6月) |
70.6 (-0.56%) 163張 (-2.82%) ↘70.74 ↘70.99 ↘71.56 ↗74.51 (-0.56%) (-50.13%) |
0.14% -1.4% -2.62% 1.58% |
-1.34% -5.25% 9.54% 48.48% |
63.96 10.67,13.8 look 86.5,32.85 -1.83 |
73.76 72.2,73.69 86.5,32.85 4.37 -0.14 |
41.07 12.9,20.46 look (70.2, 72.9) 靠下軌 72.0,70.3 0.04 (71.6, 3.85%) 帶寬窄 |
0.48% 18 -4 0 ↘ 12.07,11.6,11.49,10.96,11.02 (-8.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.85% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.92) -52 (2.96) 29 |
-74 (連3買轉賣) 45.4 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 61.1,60.85 ↘ 8.8,8.77 |
63.27(-10.38%) | N/A | N/A | N/A N/A |
3.4% 0 |
7.53 (3.67,5.97,8.27) |
1.49 (0.71,0.83,0.95) |
0.83 | G Y! | 6.82←8.75 (-22.06%) Q2←Q1 6.82←28.71 (-76.25%) Q2←Q2 |
26.51←22.76 (+16.48%) Q2←Q1 26.51←20.27 (+30.78%) Q2←Q2 |
0.65←0.24←0.01←0.69 Q2←Q2 1.17←0.33←1.44←1.21 2022←2019 |
2.98←2.83 (+5.3%) Q2←Q1 連3升 2.98←0.97 (+207.22%) Q2←Q2 |
19.67←21.96 Q2←Q1 19.67←10.8 Q2←Q2 |
16.37←17.92 Q2←Q1 16.37←7.55 Q2←Q2 |
13.3←16.55 Q2←Q1 13.3←4.37 Q2←Q2 |
6.49←7.24 Q2←Q1 6.49←1.86 Q2←Q2 |
3.09←3.14 Q2←Q1 3.09←0.78 Q2←Q2 |
0.37 | |
| 25 中租-KY[上市][CB][期][權] 大型股(176.46億) |
25 中租-KY[上市][CB][期][權] 大型股(176.46億) |
13.15 -0.15 84.96億(8月) | 14.4 5.95 新高 85.1億(7月) | 12.44 -2.51 80.31億(6月) |
179.0 (-1.1%) 1915張 (-35.07%) ↘181.0 ↘180.35 ↘179.13 ↘187.62 (-1.1%) (-64.44%) |
-0.56% -2.72% 0.0% -11.17% |
-0.07% -4.59% -10.87% -12.35% |
37.59 22.92,23.26 look 181.5,168.0 -1.28 |
43.22 38.28,38.44 243.5,139.0 -6.07 -0.07 |
47.15 45.45,59.6 (172.8, 185.5) 靠中軌 180.0,174.0 0.57 (179.1, 7.35%) |
13.08% -9 -2 0 ↘ 0.76,0.75,0.71,0.72,0.72 (-5.26%) |
賣 ,買 ,買 買超:1/5 2.71% 賣超:2/5 20.98% 買,賣,買,賣,賣,賣 (連3賣) |
(→1.54) 29 (1.54) 40 |
4 (連11買) 0.21 |
(↘70.85) -1524 (70.95) 1453 |
-704 (連3賣) 36.76 |
(→ 0.37) 26 (0.36) 26 |
24 (連2買) 1.25 |
↗ 80.48,80.64 ↘ 5.88,5.83 |
197.91(10.56%) | 134.45(-24.89%) | 183.92(2.75%) | 241.13(34.71%) |
3.58% 0.2 |
11.97 (7.38,10.57,13.77) |
2.21 (2.02,2.45,2.87) |
3.37 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
241.37←231.4 (+4.31%) Q2←Q1 241.37←211.67 (+14.03%) Q2←Q2 |
0.67←1.44←1.09←0.53 Q2←Q2 2.03←7.54←1.8←2.49 2022←2019 |
3.25←3.39 (-4.13%) Q2←Q1 3.25←4.04 (-19.55%) Q2←Q2 |
66.91←67.3 Q2←Q1 連3降 66.91←70.99 Q2←Q2 兩年新低 |
33.81←36.59 Q2←Q1 33.81←45.3 Q2←Q2 兩年新低 |
26.69←31.16 Q2←Q1 26.69←34.14 Q2←Q2 兩年新低 |
4.18←4.69 Q2←Q1 4.18←5.76 Q2←Q2 兩年新低 |
0.72←0.82 Q2←Q1 0.72←0.93 Q2←Q2 |
✔ | 1.12 |
| 26 胡連[上櫃][CB][期] 小型股(9.97億) |
26 胡連[上櫃][CB][期] 小型股(9.97億) |
4.56 14.89 6.49億(8月) | 7.82 7.85 5.65億(7月) | 1.73 -1.81 5.24億(6月) |
153.0 (-0.33%) 876張 (-33.69%) ↗150.1 ↗149.7 ↗149.85 ↘150.97 (4.08%) (28.61%) |
2.68% 2.34% 3.73% -5.26% |
2.1% 1.34% 1.47% 1.18% |
52.2 43.66,33.18 163.5,147.0 -0.54 |
55.44 40.37,35.05 185.5,152.5 -1.63 0.22 |
57.41 80.0,55.56 (146.0, 153.7) 靠上軌 155.5,151.5 0.4 (149.8, 5.27%) 帶寬窄 |
1.43% 31 1 0 ↗ 24.39,24.43,24.59,24.66,24.79 (1.64%) |
買 ,買 ,買 買超:1/5 2.28% 賣超:1/5 4.91% 買,賣,賣,賣,買,買 (連2買) |
(↗1.18) 181 (1.0) 0 |
181 20.66 |
(↗7.42) 425 (6.98) -248 |
24 (連2買) 2.74 |
(↗ 1.13) 205 (0.92) 205 |
-6 (連2買轉賣) 0.68 |
↗ 48.53,48.74 ↘ 25.69,25.44 |
126.24(-17.49%) | N/A | N/A | N/A |
3.66% 0 |
15.55 (9.89,14.22,18.55) |
2.8 (1.93,2.77,3.61) |
2.17 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.79←16.11 (-1.99%) Q2←Q1 15.79←14.12 (+11.83%) Q2←Q2 |
3.9←3.54←3.99←1.81 Q2←Q2 10.65←5.91←5.33←5.39 2022←2019 |
1.14←2.11 (-45.97%) Q2←Q1 連2降 1.14←1.11 (+2.7%) Q2←Q2 |
28.95←31.82 Q2←Q1 28.95←27.8 Q2←Q2 |
12.6←16.7 Q2←Q1 連2降 12.6←13.18 Q2←Q2 兩年新低 |
4.71←13.9 Q2←Q1 4.71←7.32 Q2←Q2 兩年新低 |
1.32←3.93 Q2←Q1 連3降 1.32←2.02 Q2←Q2 兩年新低 |
0.81←2.18 Q2←Q1 連3降 0.81←1.21 Q2←Q2 |
✔ | 1.09 |
| 27 沛亨[上櫃] 小型股(4.20億) |
27 沛亨[上櫃] 小型股(4.20億) |
79.35 34.58 新高 2.5億(8月) | 55.43 1.85 1.86億(7月) | 40.58 -2.78 1.83億(6月) |
214.0 (-3.39%) 143張 (+57.49%) ↘219.4 ↘222.1 ↗223.7 ↘211.93 (-3.17%) (-14.13%) |
-2.95% -4.25% -1.15% -15.75% |
-4.34% 0.98% 1.87% 35.44% |
54.18 42.16,46.92 255.5,153.5 -4.23 |
68.76 64.17,62.52 300.0,153.5 8.5 0.01 |
48.07 4.6,13.37 look (201.2, 246.2) 靠中軌 216.0,182.5 -2.01 (223.7, 22.37%) 帶寬大 |
1.69% 13 0 0 ↗ 6.33,6.34,6.51,6.53,6.68 (5.53%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.73) -10 (0.74) -15 |
-8 (連2賣) 5.59 |
(→ 0.07) 1 (0.07) 1 |
1 0.7 |
↗ 75.9,75.92 ↗ 3.54,3.59 |
173.38(-18.98%) | N/A | N/A | N/A N/A |
0.7% 0 |
31.99 (8.94,14.74,20.54) |
7.95 (2.39,4.0,5.61) |
5.15 | G Y! | 0.03←0.06 (-50.0%) Q2←Q1 0.03←0.12 (-75.0%) Q2←Q2 |
5.17←4.07 (+27.03%) Q2←Q1 5.17←3.66 (+41.26%) Q2←Q2 |
0.06←0.04←0.02←0.01 Q2←Q2 0.09←0.02←0.05←0.03 2022←2019 |
1.76←2.1 (-16.19%) Q2←Q1 1.76←0.19 (+826.32%) Q2←Q2 |
33.43←38.64 Q2←Q1 33.43←31.17 Q2←Q2 |
20.02←27.8 Q2←Q1 20.02←6.02 Q2←Q2 |
17.72←20.76 Q2←Q1 17.72←7.03 Q2←Q2 |
7.91←7.66 Q2←Q1 連2升 7.91←3.1 Q2←Q2 |
5.33←5.35 Q2←Q1 5.33←1.82 Q2←Q2 |
0.61 | |
| 28 樺漢[上市][CB][期][權] 中型股(12.41億) |
28 樺漢[上市][CB][期][權] 中型股(12.41億) |
5.12 7.68 99.24億(8月) | 5.48 -8.87 92.16億(7月) | 9.96 6.5 101.13億(6月) |
264.0 (-1.68%) 737張 (+9.33%) ↘264.3 ↘264.85 →269.5 ↘276.8 (0.38%) (-54.09%) |
0.19% -2.22% -1.31% -7.21% |
-2.04% -4.62% -3.52% 7.85% |
49.0 12.59,12.12 up 284.5,255.5 -4.21 |
55.35 57.63,57.06 326.5,250.0 5.19 0.0 |
45.32 30.51,34.46 (257.2, 281.8) 靠中軌 266.0,255.0 -0.35 (269.5, 9.56%) |
5.23% 13 4 5 ↘ 8.7,8.45,8.4,8.45,8.5 (-2.3%) |
賣 ,賣 ,賣 買超:1/5 10.43% 賣超:2/5 28.86% 買,買,賣,賣,買,賣 |
(↗6.67) 184 (6.51) 363 |
77 (連7買) 10.45 |
(↘22.61) -430 (23.0) 24 |
-370 (連5賣) 50.2 |
(↘ 0.08) 30 (0.05) 30 |
8 (連2買) 1.09 |
↗ 59.57,59.63 → 17.24,17.24 |
169.16(-35.92%) | 300.15(13.69%) | N/A | 688.72(160.88%) |
4.83% 0 |
8.84 (9.43,16.76,24.08) |
1.73 (1.83,3.23,4.64) |
0.28 | G Y! | 103.01←99.39 (+3.64%) Q2←Q1 103.01←91.9 (+12.09%) Q2←Q2 |
289.62←284.91 (+1.65%) Q2←Q1 289.62←241.59 (+19.88%) Q2←Q2 |
2.28←6.87←2.63←2.84 Q2←Q2 10.23←17.86←11.6←9.82 2022←2019 |
-2.04←1.9 (-207.37%) Q2←Q1 連2降 -2.04←-0.04 (+5000.0%) Q2←Q2 |
19.79←19.35 Q2←Q1 連2升 19.79←18.69 Q2←Q2 |
5.08←4.5 Q2←Q1 連2升 5.08←3.98 Q2←Q2 兩年新高 |
5.4←4.12 Q2←Q1 5.4←4.53 Q2←Q2 |
3.41←2.75 Q2←Q1 連2升 3.41←2.9 Q2←Q2 |
1.46←1.14 Q2←Q1 連2升 1.46←1.05 Q2←Q2 |
0.89 | |
| 29 是方[上櫃] 小型股(7.78億) |
29 是方[上櫃] 小型股(7.78億) |
7.11 0.75 2.75億(8月) | 8.22 1.7 2.73億(7月) | 5.4 0.64 2.69億(6月) |
353.0 (-0.56%) 52張 (+112.74%) ↘353.8 ↘354.05 ↘356.08 ↘374.2 (-0.28%) (-3.22%) |
-0.28% -0.7% -1.4% -9.25% |
-0.86% -5.67% -6.01% 3.94% |
44.77 7.3,7.3 look 388.0,350.0 -6.23 |
56.76 53.85,58.09 416.5,307.5 2.93 -0.06 |
40.42 28.57,36.06 (350.9, 361.2) 靠下軌 357.0,350.0 0.8 (356.1, 2.94%) 帶寬窄 |
0.69% -1 0 0 ↘ 0.75,0.75,0.75,0.75,0.74 (-1.33%) |
賣 ,賣 ,賣 買超:1/5 7.55% 賣超:2/5 20.75% 平,買,買,賣,賣,賣 (連3賣) |
(→0.13) -6 (0.14) 0 |
-6 11.54 |
(→12.93) -8 (12.94) -11 |
-8 15.38 |
(→ 0.07) -2 (0.07) -2 |
-1 (連2賣) 1.92 |
→ 77.94,77.94 ↗ 5.26,5.27 |
322.26(-8.71%) | N/A | 233.45(-33.87%) | N/A |
2.55% 1.0 |
28.49 (19.94,26.62,33.3) |
8.05 (5.62,7.3,8.98) |
8.63 | G Y! | 0.45←0.43 (+4.65%) Q2←Q1 0.45←0.32 (+40.62%) Q2←Q2 |
7.92←8.04 (-1.49%) Q2←Q1 7.92←7.66 (+3.39%) Q2←Q2 |
2.72←0.5←1.57←1.6 Q2←Q2 5.95←3.58←0.52←1.1 2022←2019 |
3.0←3.15 (-4.76%) Q2←Q1 連2降 3.0←2.83 (+6.01%) Q2←Q2 |
48.09←49.53 Q2←Q1 連2降 48.09←46.92 Q2←Q2 |
34.01←35.01 Q2←Q1 連2降 34.01←32.79 Q2←Q2 |
27.36←27.9 Q2←Q1 連2降 27.36←26.43 Q2←Q2 |
7.17←7.19 Q2←Q1 連2降 7.17←6.53 Q2←Q2 |
3.43←3.92 Q2←Q1 連2降 3.43←3.58 Q2←Q2 |
✔ | 0.38 |
| 30 和潤企業[上市] 大型股(66.65億) |
30 和潤企業[上市] 大型股(66.65億) |
28.74 5.91 新高 25.45億(8月) | 22.14 1.56 24.03億(7月) | 23.93 2.19 23.66億(6月) |
130.0 (-1.52%) 239張 (-29.07%) ↘130.7 ↘131.45 ↘131.23 ↘135.12 (-1.52%) (-66.16%) |
0.78% -4.06% 0.0% -13.04% |
-0.94% -3.79% -3.74% 8.26% |
49.57 18.31,22.07 look 136.0,129.5 -1.88 |
59.57 58.63,58.87 159.0,129.5 1.17 -0.02 |
46.47 10.53,30.7 look (126.3, 136.1) 靠中軌 132.0,129.5 0.05 (131.2, 7.76%) |
0.13% 10 -1 0 ↘ 0.53,0.53,0.53,0.53,0.53 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 7.92% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.23) 1 (0.23) 7 |
0 0.0 |
(↗27.43) 59 (27.42) 309 |
45 (連4買) 18.83 |
(→ 0.19) 3 (0.19) 3 |
4 1.67 |
↘ 81.47,81.41 ↗ 6.95,6.98 |
156.2(20.15%) | N/A | 152.51(17.32%) | N/A |
2.69% 1.0 |
20.59 (11.74,15.68,19.62) |
2.55 (1.9,2.43,2.96) |
3.3 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.2←65.65 (+5.41%) Q2←Q1 69.2←54.63 (+26.67%) Q2←Q2 |
7.8←4.21←5.41←4.58 Q2←Q2 24.97←30.75←18.85←36.68 2022←2019 |
1.45←1.51 (-3.97%) Q2←Q1 1.45←1.36 (+6.62%) Q2←Q2 |
58.2←60.14 Q2←Q1 連5降 58.2←64.8 Q2←Q2 兩年新低 |
18.36←19.69 Q2←Q1 18.36←22.27 Q2←Q2 |
13.65←15.43 Q2←Q1 連6降 13.65←18.66 Q2←Q2 兩年新低 |
2.91←3.12 Q2←Q1 連4降 2.91←3.87 Q2←Q2 兩年新低 |
0.34←0.39 Q2←Q1 連4降 0.34←0.47 Q2←Q2 |
0.63 | |
| 31 奈米醫材[上櫃] 小型股(3.42億) |
31 奈米醫材[上櫃] 小型股(3.42億) |
6.59 -1.35 0.53億(8月) | 16.59 16.77 0.54億(7月) | 15.47 -19.85 0.46億(6月) |
145.0 (0.69%) 74張 (-46.3%) ↗141.7 ↗136.15 ↗133.72 ↘135.35 (1.4%) (-79.47%) |
6.62% 10.27% 8.61% 0.0% |
8.44% 7.13% -3.24% 15.55% |
54.48 47.13,34.1 160.0,124.5 -1.8 |
64.04 58.04,54.38 198.5,124.5 2.5 0.43 |
67.65 87.8,83.24 (123.1, 144.3) 上軌上 148.5,143.0 1.84 (133.7, 17.22%) |
0.47% 8 -1 0 ↘ 7.41,7.54,7.55,7.34,7.44 (0.4%) |
買 ,買 ,買 買超:1/5 5.41% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗28.36) 24 (28.38) 76 |
15 (連3買) 20.27 |
(↗ 0.53) -2 (0.53) -2 |
2 2.7 |
↗ 63.64,63.65 ↗ 12.15,12.21 |
111.54(-23.08%) | N/A | N/A | N/A N/A |
0.69% 0 |
35.71 (18.52,30.16,41.81) |
5.33 (3.18,3.86,4.53) |
8.38 | G Y! | 0.1←0.12 (-16.67%) Q2←Q1 0.1←0.0 Q2←Q2 |
1.58←1.48 (+6.76%) Q2←Q1 1.58←1.24 (+27.42%) Q2←Q2 |
0.34←0.19←0.16←0.05 Q2←Q2 0.31←0.05←0.09←0.93 2022←2019 |
0.97←0.76 (+27.63%) Q2←Q1 連2升 0.97←0.65 (+49.23%) Q2←Q2 |
81.54←80.41 Q2←Q1 連2升 81.54←76.12 Q2←Q2 |
24.89←20.72 Q2←Q1 連2升 24.89←24.32 Q2←Q2 |
21.55←13.95 Q2←Q1 連2升 21.55←19.5 Q2←Q2 |
3.57←2.22 Q2←Q1 連2升 3.57←2.89 Q2←Q2 |
2.99←1.92 Q2←Q1 連2升 2.99←2.42 Q2←Q2 |
1.24 | |
| 32 M31[上櫃] 小型股(3.49億) |
32 M31[上櫃] 小型股(3.49億) |
18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
799.0 (-1.48%) 571張 (-7.39%) ↘798.2 ↘807.0 ↘844.15 ↘894.37 (-0.25%) (-61.82%) |
1.4% -4.88% -12.29% -15.89% |
-5.35% -10.66% -3.43% 20.3% |
49.85 8.31,10.41 look 800.0,774.0 -26.43 |
61.86 64.86,71.67 1075.0,473.5 32.61 -0.68 |
40.23 19.69,23.36 look (756.4, 931.9) 靠下軌 808.0,776.0 -3.46 (844.2, 23.2%) 帶寬大 |
3.19% -1 -27 0 ↘ 25.22,25.45,24.74,24.85,24.84 (-1.51%) |
賣 ,賣 ,賣 買超:1/5 1.23% 賣超:1/5 1.58% 賣,賣,賣,平,賣,賣 (連2賣) |
(↘6.0) -128 (6.37) -131 |
-103 (連2賣) 18.04 |
(↗21.51) -19 (21.56) 48 |
-10 (連3賣) 1.75 |
(→ 1.15) -15 (1.19) -15 |
-3 (連2賣) 0.53 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
592.58(-25.83%) | N/A | N/A | N/A |
1.0% 1.0 |
63.77 (18.77,35.49,52.21) |
14.36 (5.77,8.42,11.07) |
18.34 | G Y! | 1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.6 |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 安碁[上櫃] 小型股(2.22億) |
33 安碁[上櫃] 小型股(2.22億) |
16.74 5.94 1.51億(8月) | 16.1 -16.7 1.42億(7月) | 17.48 22.71 1.71億(6月) |
160.5 (-1.53%) 34張 (-8.77%) ↘160.3 ↘161.45 ↘164.62 ↘169.23 (0.63%) (-49.15%) |
0.31% -2.13% -4.46% -14.17% |
-2.5% -5.16% -8.4% 5.01% |
46.31 13.89,14.2 look 163.5,153.0 -2.76 |
55.82 44.36,46.33 211.5,137.0 3.2 -0.18 |
44.88 21.88,25.0 look (156.9, 172.3) 靠下軌 163.0,157.0 -0.32 (164.6, 9.82%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:3/5 22.86% 賣超:0/5 0% 平,賣,賣,平,賣,平 |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(↗1.36) 10 (1.3) -14 |
-2 (連2買轉賣) 5.88 |
(↗ 0.14) 7 (0.11) 7 |
6 (連2買) 17.65 |
↗ 66.05,66.08 ↗ 18.83,18.84 |
181.79(13.26%) | N/A | N/A | N/A N/A |
2.8% 0 |
19.84 (13.48,23.89,34.29) |
2.97 (2.38,3.14,3.9) |
N/A | G Y! | 0.72←0.86 (-16.28%) Q2←Q1 0.72←0.71 (+1.41%) Q2←Q2 |
4.47←4.02 (+11.19%) Q2←Q1 4.47←3.91 (+14.32%) Q2←Q2 |
0.15←0.61←0.15←0.02 Q2←Q2 0.44←0.22←0.13←0.13 2022←2019 |
2.05←1.82 (+12.64%) Q2←Q1 2.05←1.59 (+28.93%) Q2←Q2 |
39.52←40.22 Q2←Q1 連2降 39.52←41.17 Q2←Q2 |
12.06←12.16 Q2←Q1 連3降 12.06←11.15 Q2←Q2 |
10.21←9.6 Q2←Q1 10.21←8.65 Q2←Q2 |
3.9←3.27 Q2←Q1 3.9←3.93 Q2←Q2 |
2.24←1.89 Q2←Q1 2.24←1.69 Q2←Q2 |
1.11 | |
| 34 91APP*-KY[上櫃] 小型股(6.03億) |
34 91APP*-KY[上櫃] 小型股(6.03億) |
5.44 2.84 1.08億(8月) | 11.24 -5.59 1.05億(7月) | 8.09 -2.59 1.11億(6月) |
99.8 (-0.7%) 372張 (-19.03%) ↗99.18 ↘99.34 ↘100.98 ↘107.26 (1.53%) (-33.0%) |
1.84% -2.16% -4.5% -26.62% |
-1.17% -6.96% -17.12% -10.25% |
40.81 10.14,8.28 up 122.0,94.7 -2.24 |
44.46 32.0,33.37 161.0,94.7 nan -0.18 |
44.44 21.77,19.62 up (96.1, 105.9) 靠中軌 109.5,97.7 0.16 (101.0, 10.2%) |
0.46% -48 1 0 ↗ 12.04,12.34,12.34,12.44,12.28 (1.99%) |
賣 ,賣 ,賣 買超:2/5 7.53% 賣超:1/5 26.88% 賣,賣,買,賣,買,賣 |
(↘2.09) -200 (2.25) -150 |
-100 (連2賣) 26.88 |
(↗60.01) 214 (59.84) -114 |
29 (連2買) 7.8 |
(↗ 0.18) 79 (0.12) 79 |
81 21.77 |
↘ 71.31,70.99 ↗ 12.16,12.27 |
85.69(-14.14%) | N/A | N/A | N/A |
0.7% 0 |
31.48 (24.79,37.79,50.8) |
4.54 (4.08,5.96,7.85) |
4.49 | G Y! | 1.03←0.91 (+13.19%) Q2←Q1 1.03←1.02 (+0.98%) Q2←Q2 |
3.25←3.24 (+0.31%) Q2←Q1 3.25←2.96 (+9.8%) Q2←Q2 |
0.02←0←0.07←0.03 Q2←Q2 0.19←0.2←0.06←0.09 2022←2019 |
0.48←0.58 (-17.24%) Q2←Q1 連2降 0.48←0.55 (-12.73%) Q2←Q2 |
73.86←73.6 Q2←Q1 73.86←73.66 Q2←Q2 |
28.55←29.75 Q2←Q1 連2降 28.55←29.69 Q2←Q2 |
30.4←23.67 Q2←Q1 30.4←24.51 Q2←Q2 |
3.85←3.05 Q2←Q1 3.85←3.04 Q2←Q2 |
2.53←1.98 Q2←Q1 2.53←1.92 Q2←Q2 |
1.28 | |
| 35 崑鼎[上櫃] 小型股(7.11億) |
35 崑鼎[上櫃] 小型股(7.11億) |
10.82 -5.45 6.9億(8月) | 13.64 -2.36 7.3億(7月) | 22.18 19.7 7.47億(6月) |
316.0 (-0.47%) 18張 (-18.21%) ↘317.0 →317.15 ↗317.32 ↗316.63 短糾結 (-0.32%) (22.87%) |
-0.32% -0.63% 0.0% 0.0% |
-0.42% -0.2% 1.07% 11.23% |
59.82 40.0,43.7 329.5,308.0 -2.14 |
75.76 85.57,84.46 329.5,277.0 4.12 0.01 |
48.25 22.22,40.74 (315.4, 319.2) 靠下軌 319.0,315.0 -0.12 (317.3, 1.2%) 帶寬窄 |
0.0% 1 0 0 ↗ 0.15,0.15,0.16,0.16,0.16 (6.67%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,平,平 |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗2.59) 9 (2.58) -4 |
7 (連2買) 38.89 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
→ 61.65,61.64 ↘ 20.05,20.02 |
263.71(-16.55%) | N/A | 450.39(42.53%) | N/A |
4.28% 0 |
19.28 (12.81,15.93,19.04) |
3.97 (2.36,2.69,3.03) |
2.93 | G Y! | 0.68←0.42 (+61.9%) Q2←Q1 0.68←2.21 (-69.23%) Q2←Q2 |
19.37←18.4 (+5.27%) Q2←Q1 19.37←16.91 (+14.55%) Q2←Q2 |
0.8←0.32←2.54←0.38 Q2←Q2 4.21←0.36←0.36←1.22 2022←2019 |
3.87←3.69 (+4.88%) Q2←Q1 連2升 3.87←3.48 (+11.21%) Q2←Q2 |
21.33←24.28 Q2←Q1 21.33←24.58 Q2←Q2 |
19.29←22.17 Q2←Q1 19.29←21.86 Q2←Q2 |
18.49←20.69 Q2←Q1 18.49←17.98 Q2←Q2 |
6.0←6.19 Q2←Q1 6.0←5.15 Q2←Q2 |
2.65←2.85 Q2←Q1 2.65←2.4 Q2←Q2 |
✔ | 0.27 |
| 36 明係[上櫃][CB] 小型股(3.50億) |
36 明係[上櫃][CB] 小型股(3.50億) |
36.43 6.2 2.93億(8月) | 26.8 -23.67 2.76億(7月) | 56.09 26.94 3.62億(6月) |
62.0 (-0.96%) 102張 (-5.38%) ↘62.22 ↘62.47 ↗62.41 ↘65.16 (0.49%) (-20.47%) |
-0.96% -1.74% 4.03% -19.06% |
-0.66% -4.85% -7.83% 0.91% |
None |
None 0.19 |
45.87 36.36,39.51 (60.5, 64.3) 靠中軌 63.4,61.3 0.1 (62.4, 6.28%) |
11.32% -7 0 0 ↘ 1.93,1.92,1.89,1.9,1.82 (-5.7%) |
賣 ,賣 ,買 買超:2/5 13.72% 賣超:1/5 10.78% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.78) 49 (7.64) -19 |
30 (連2買) 29.41 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 67.81,67.88 ↘ 8.18,8.0 |
60.37(-2.63%) | N/A | N/A | N/A N/A |
4.19% 0 |
10.69 (8.19,9.66,11.12) |
1.73 (1.54,1.78,2.03) |
0.56 | G Y! | 0.85←0.89 (-4.49%) Q2←Q1 0.85←0.42 (+102.38%) Q2←Q2 |
9.61←8.84 (+8.71%) Q2←Q1 9.61←7.28 (+32.01%) Q2←Q2 |
0.09←0←0.01←0 Q2←Q2 0.03←0.03←0.04←0.03 2022←2019 |
0.9←1.43 (-37.06%) Q2←Q1 連2降 0.9←1.0 (-10.0%) Q2←Q2 |
9.42←10.01 Q2←Q1 連2降 9.42←11.81 Q2←Q2 |
4.58←5.9 Q2←Q1 連2降 4.58←5.89 Q2←Q2 |
4.63←4.39 Q2←Q1 連2升 4.63←6.14 Q2←Q2 |
4.08←3.6 Q2←Q1 4.08←4.72 Q2←Q2 |
1.87←1.7 Q2←Q1 1.87←2.07 Q2←Q2 |
0.32 | |
| 37 富邦媒[上市][期][權] 中型股(24.03億) |
37 富邦媒[上市][期][權] 中型股(24.03億) |
6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
510.0 (-0.97%) 198張 (-45.45%) ↘510.0 ↗505.05 ↘507.6 ↘560.57 (1.59%) (-71.46%) |
-0.58% 1.8% -2.49% -26.93% |
0.47% -9.02% -21.16% -22.89% |
30.78 9.98,6.03 up 623.0,488.5 -9.01 |
39.95 14.62,14.75 look 948.0,435.0 -32.63 -0.19 |
45.64 48.31,46.07 (490.7, 524.5) 靠中軌 533.0,502.0 3.86 (507.6, 6.89%) |
0.75% -17 0 0 ↗ 1.71,1.74,1.76,1.8,1.77 (3.51%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.57% 買,賣,賣,賣,買,賣 |
(→0.11) 3 (0.11) 2 |
1 (連2買) 0.51 |
(↘22.52) 1 (22.49) -28 |
-61 30.81 |
(→ 0.2) 0 (0.2) 0 |
-1 0.51 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
519.13(1.79%) | 474.66(-6.93%) | 472.33(-7.39%) | 383.56(-24.79%) |
2.94% 1.0 |
32.07 (20.7,32.14,43.58) |
13.71 (5.19,7.95,10.71) |
1.15 | G Y! | 1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.25 |
| 38 中保科[上市] 大型股(45.12億) |
38 中保科[上市] 大型股(45.12億) |
11.06 0.92 新高 14.44億(8月) | 14.82 -0.74 14.31億(7月) | 13.38 0.25 14.42億(6月) |
109.0 (0.46%) 544張 (+32.61%) ↗108.0 ↗106.9 ↗106.18 →107.77 (2.35%) (-57.41%) |
0.46% 2.83% 2.83% 1.4% |
2.66% 1.14% -1.0% 4.12% |
52.11 52.0,33.21 110.0,107.0 -0.68 |
56.56 59.75,53.56 114.5,107.0 -0.05 0.12 |
59.35 83.33,83.33 (103.4, 109.0) 在上軌 110.0,108.5 0.46 (106.2, 5.42%) 帶寬窄 |
0.0% -7 0 0 ↘ 0.07,0.07,0.06,0.07,0.06 (-14.29%) |
買 ,買 ,買 買超:1/5 9.01% 賣超:2/5 10.67% 買,買,賣,賣,買,買 (連2買) |
(↗1.53) 78 (1.51) 219 |
0 0.0 |
(↗43.0) 143 (42.97) 295 |
147 (連2賣轉買) 27.02 |
(→ 0.25) -18 (0.26) -18 |
-15 (連2賣) 2.76 |
↗ 81.68,81.82 ↘ 7.16,7.11 |
101.71(-6.69%) | N/A | 85.03(-21.99%) | N/A |
4.59% 0 |
18.71 (13.95,17.8,21.65) |
4.29 (3.58,3.9,4.21) |
2.97 | G Y! | 15.1←14.75 (+2.37%) Q2←Q1 15.1←14.03 (+7.63%) Q2←Q2 |
42.7←40.67 (+4.99%) Q2←Q1 42.7←37.92 (+12.61%) Q2←Q2 |
3.92←2.34←3.57←2.65 Q2←Q2 12.77←13.2←13.66←10.91 2022←2019 |
1.17←1.2 (-2.5%) Q2←Q1 1.17←1.0 (+17.0%) Q2←Q2 |
32.79←33.13 Q2←Q1 連3降 32.79←32.0 Q2←Q2 |
15.8←16.63 Q2←Q1 連3降 15.8←15.05 Q2←Q2 |
15.3←15.07 Q2←Q1 15.3←14.93 Q2←Q2 |
5.24←4.76 Q2←Q1 5.24←4.74 Q2←Q2 |
2.52←2.4 Q2←Q1 2.52←2.32 Q2←Q2 |
0.45 | |
| 39 裕融[上市] 大型股(64.82億) |
39 裕融[上市] 大型股(64.82億) |
11.74 -0.2 35.77億(8月) | 15.85 2.39 新高 35.84億(7月) | 15.74 -1.92 35.01億(6月) |
181.0 (-0.82%) 338張 (-42.46%) ↘181.6 →180.95 ↘180.45 ↘187.29 短糾結 (-1.36%) (-57.54%) |
0.56% -0.55% -0.55% -12.56% |
0.3% -3.36% -4.97% 3.56% |
46.5 22.77,23.43 look 183.0,169.5 -2.15 |
54.22 59.38,59.2 183.5,169.5 -1.27 -0.06 |
49.62 58.82,76.91 (176.7, 184.2) 靠中軌 183.0,180.5 0.51 (180.4, 4.24%) 帶寬窄 |
2.62% 4 0 0 ↗ 0.64,0.64,0.64,0.64,0.64 (0.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 30.09% 賣,買,買,買,賣,賣 (連2賣) |
(→0.21) 1 (0.21) 3 |
0 0.0 |
(↗6.13) -373 (6.2) 617 |
-111 (連2賣) 32.84 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 66.53,66.55 ↘ 11.71,11.67 |
236.6(30.72%) | N/A | 167.68(-7.36%) | N/A |
3.09% 1.0 |
16.99 (11.14,17.36,23.57) |
3.31 (2.38,2.85,3.32) |
2.93 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
103.36←97.83 (+5.65%) Q2←Q1 103.36←89.28 (+15.77%) Q2←Q2 |
7.03←6.51←2.85←2.17 Q2←Q2 9.7←4.55←3.12←7.11 2022←2019 |
3.01←3.16 (-4.75%) Q2←Q1 3.01←3.01 (0.0%) Q2←Q2 |
55.16←56.33 Q2←Q1 55.16←58.47 Q2←Q2 兩年新低 |
21.82←23.58 Q2←Q1 21.82←27.19 Q2←Q2 |
17.29←18.84 Q2←Q1 17.29←15.78 Q2←Q2 |
4.9←5.02 Q2←Q1 4.9←5.21 Q2←Q2 |
0.63←0.67 Q2←Q1 0.63←0.57 Q2←Q2 |
0.76 | |
